92 -00bz Deutsche Ueberseebank| 9 9 164,40bz | Diskonto-Kommandit| 9 | 9 1190 0G A Beek]

92, ‘00bzG do. ult. Sept. —à191A9

,60bz | König Br. Beeck 92.00bz Dreêdner Bank. , . .| 7 | 74 1159,40bz Cle 91/50bzG be L Sor 169/608 10bj | Se N 4

7 -80bz Dresdner Bank. La 6 99 10bz — Dr.Kr.-A.f.J u.H.i P 70B Sa O 0/10bzG Elberfelder BenkeVee: 107,10b3G | Löwenb. Dortm. 90,10bzG Essener Bankverein . 129,00bzG Merzig Brauer, 90,19bzG mee Kred.-Anstalt 168,90bz Müser, Langend. 1.7 [99;00bz Goth. Grundkr.-Bank 159 ‘10biG Oberschlesische .

Ea i 182, „80bz bi

an 80,00

H G | Biere Ban 4 1 | 2 P18 8 r Bank , 5 G Burgen a NN O | 10M Dit n

irrin Kiöbenhavns Grd... : Stg BoD. T Köni M Ver.-Bank .

108,90B 341,75bzG 170,00bzG 155; ‘00biG 168,00bz3B 129.00 e. bzB 200; „25bz

0à 90à200 „50bz 203 ,50bz 185, 10bjG 84,75bz 41,50bzG 174 TobzG

221 VEG 117,00bzG 151 ‘00b;¡G 161,75G 179,50bzG 133 40bzB 193 ‘0b!

140 \75biB

173,0 ,00bzB 172,00G 72,80bzG 170,75b 159, 40

D S

143,75B Charlttbg.Waff. Gee Su ar Ene 138,00 Chem. F.Buekau|1 70,00G do. Le Er 175,00B do. Griesh. El, 63,00G do. Grünau . . 232,25G do. v. Heyden

J A - L 160,00bz { una. St-9.1897| 34 | 11.7 182,90b4G “Dresd, Bbt-Obl. gar. (9 1 1 1 1 1 1 do. Helningen 7 1 J 1 Wi t

Rh, Westf BdkrXuk.15 L ul S Deutsche Eisenbahnobligationen. Warschau-Wiener 10 unk, 18/4 1.4.10 101, d do. (eiser.T.) 25r| 3 Frkf, vp-Ktr-B. L. Tv, VE

i ps Vraunschweigle 134 do. do. a eg! B. andeseillen E do, do. 97, 80G bo. do. brulr 8 lel. eten L 'S: 39 [100.0064 Sächs. Bkrd.-Bk. «Bk. Trt i de 2 dd, ROOI do, K, XT unkv, 11 U bo. Dose. a E E S. 11 [100,706 R i N Br flth, Eifenb, 1890 44 Wladit, Öblig. 1900 i j L rô Ausländische Kommunal-Anleiß do do. S. 4£10/101,00G ei. Bdkrd -Bk. 1-9 s | 1900/44 ug ein 00: R 208 Bacftes 6 121 ave E D eing, fin V4 S Sa Gt Y 1 O , G o As o e (f A S R E |% Urt B A: T j Ad 110 B / ¡ d : 48 75G h kleine 3,9 [97,26b¿G do. T RE 4 | LL7 199,90G do. YII unk, 1915 2t| L ‘4.10/97, do. do. 1895.19 2 _ABE 48,75G : 1898 «Le 98'25G do. f ‘4.10/99,90G E18 N remmen-Neurupp.- |- do. kleine L go, do. “a rork 15/14 199/80bzG Südd. Bedkeb. 4 e 1094 6 Wittstocker uky.1910 39,25bzG Budapester 1896 89. r * XTT uf. 1915 1.7 199 G do. L i, y I ' Lausitßer Eisenb.- 1G 4 39,25bzG B. Aires 88 10002 0.12 T, / j 4.10/99 90b¿G Wstd. Bold u. 1 11T ; Lübeck-Büchen i 39 26bzG do. 500£ 6. 54'30 b do. X 4. 100, 25B i s 2 s 4,4, i Medckl. Fr.-W f 07 do. 100L «De 04'560 do. X XVIa uk,19 1 9 60bzG de. do. VITiu #1915 “A1 Nordh. - Wernigerode 96 80bzG do. 20£ 2 102 90h V VIII 193,50G LDD! Y u 1918 «Ee Reinickend.-Liebenwld 44 M Ital. Eisenb.-O. gar. 96/80bzG . 1891 große Ll „UDI fa a 1913/34) 1.4. 93,90G . do. Ul, A D ; 3\cipkau -Finsterwld. 34 T E do. Mittelm.-O. 96,80bzG a S E E Hamb.Hyp p.S 141 egt f 1 O E: E ° i | Macedo . Gold-Obl, céaes um E U Ae , . A ace D o 90'25bzG Da 1908 4.10 199,70G O S D 170 ut 13 100,25G . do. TX uf. 1916/34| 1,1, Deutsche Klein- u. Straßenbahnoblig. do, lig kleine —— Christiania 1894 G T do. S 471-540 uk.16 100,50G 109)13 | versd.175,10B : Portug. Mens. 1886 —,— 1903 4,10 do. S.541-580 uk.18 101,00G Alla, Di. S: (100)/4| verich.[101,25b1G LA f R0e —— Genua 150Lire-L. (f, 3. 46 p. St.|212,00b3 do. S. 1-190 301-310 193,50bzG dp, Bot u Sud Oa Ler O0 TEG do. Ra. —— Gothenb.90S.A)| 8 | n 0950 G | , do. S.311-350 uf 1334| 1.4.10093,50G Deutsche Eisenbahnstamm- und do, E A Sard Eisenb. gar. È do, 1906 unkv. 17 4.20 POOT e VO S HOURE Byk, 111/YÎ11 99,50bzG Prioritätsaktien. Bad. Eh LSuht 100) 4 17 1102008 Shweiz. Zentr. 1880 — Helsingford 1202 6.12 |—— do, X) X unk, 118 99 75b1G Divibente [vorl]lett.|Bf[8.-T.] Brl-Chrl.Sir S O Sizil. Gold 1889 102 » 40bzB i i

' 20 iy E M c s 1891 e 28 —— B NLXU unk 15 100,50G Lachen - Mastr. L 85.00bzG | Bol -Gel’, «Eir.0103)44| 11.7 [102,50G | Ca A 102 40bzB Karlsbader . i 99,40et.bzB do. N unk. 1919 j

342,00bz Hann. Immob. 131,75b G do. Masch.Egest. 1 1184/00! arb.-W. Gum. 185,00G arkort Brückh. 250,00 hz do. St.-Pr. 169 ‘90b: do. Bragto. do. 173, 0b: Harp. Brgb.-G. 159, 50biG do. ult. Sept. 229,50bz do. 600 169 00G artm.Maschfb. 168,75bzG artung Gußst. 129,75G arzerW. Au.B 465, 506zG asper Eisenw. 68, 15bz edwigshütte . 96 25bz eilmann Imm. 457,00 n bzB | Hein, De 95,60G einrihshall 111,60bz eld u. Frandcke 285,25bzG emmoor P.-Z, 208,00bz erbrand Wagg

167 ‘50biG mama E 413,00bz iberniaBergw. 56,50G e

T

T

Q

—

0 67“ 2044

p

Areburg, 15Fr.-L. aliz. Landes-A rop. «Anl.

Grietlide Zoe,

os 81-84 5000, 2500 » do. : g % Do. r."Éar h [d M T 2000 »y

bd pi fernt per pk D Es

rar E Fru pk E

— M O 0M D

- —

i j t I O0 NANT en

P A DO js jn O S —Y

do. do. 1897 Do. do. 1898 Zarskoe-Selo .....

Anat. Eish, 10200 4 do. do. 2040 46 A: do. 498 46 d S TETAAngU G

100,40b4G Ebi (Keneh-Affs.) . 98,0003 Gotthardbahn 1894| :

L 1 1 1 1E 1E 1E 1E

J [N

res dk Le dns Pk bck puri Peri fun d

A) (Abn: A

n Es D D _— —

do. lh 133,0 00et. bzB | do. Oranb.St- «P 93,7 75G do. Weiler . 78, 75G do. Ind. Gelsenk. 115,009B do. Werke Alb. 175,00B do. do. S 85 „00bzB Chemn. Werkzg.| 0/170 ,00B Cóln. Bergw. . 0/155, 00B do. Gas- uy, El] 0/92,75G Cöln-Müsen . 0 137,50G Concord. Bergh.|22 1261, 00bzG Concord. Hem. 232 00et bzG | Concord. Spin, 10}9,10bzG SnoL Schalke 10/101,00B Cont. El, Nrnb. 11/145/50 et. bzG V Vorz.-A. 10 54,006zG Cont. Wasserw. h 4 Cottbus, Masch. 1 132 .C00bzB Cröllw. Papierf. 1 212 25b¡G Delmenh. Linol. | 1 1 1 7 4

b J =I I

R E R E e E O

— pt oRIR

D m

— | ame |o tor

hi O An N a En Gan bi pl d bin bls pl pf plan pin pf pfd pa P da pi pi pê ¡E DE D pPrn bm Jf D

— E L I m A con OOD K bl bi bl bls bl bs d Jj

N ofserhof . 198 9 25G Süwabetibeäu: 110 ,29bz Sinner 169,25b 1 v. Tuchersche-. 125; 50 Ver. Werder ab. 0d Wine Sve üler Küpper 113/00bzG 130. 10G Wieshad. Kronh d oe G C Pons 2 ecumul. - Fabr,12 45.90B A.-F. Boese u. K.

S wor.

' Land E Cepiiger N M omm.-Bank ky 65 '80bzG Luxemburger Bank , 66,90G Märkische Bank . 79, ,00bzG Magdeb. Bank-Verein 5,00G do. Privat-Bank I Medcklenb. Bank 40% T do. Hyp.- u. W.-Bank|14 es Mitteld” Bean E e odenkfred 102 0bzG S do, Kreditbank . 64 122 175b4 A-G. E a s ep B Miteitbeinishe. 14 119,7 75 et. bzB LG, B Dig Mülheim a. d. Ruhr as 106,40G G -G,. Mont.-J, 101,30G | O : Nat.-Bank f. Deuts{l, 126,36bz A.-G.Pappenfh. 101 25G | Amerikauische Eisenbahnbonds do. ult. Sept. 126,796 503 AG.fEerkehrôm 11 99, (0% | Dollars. Niederdeutshe Bank .| 7 | 7 110. ,00b63G neue! — 00 0 | Nordd. Grundkredit .| 54 | 6 [113,906 AdlerFabrr eh 94,20B 4 Calif.-Or. rz.1918|5 S do. Kreditanstalt | 7 | 7 [123 },60bzG Adler Ptl.-Zmt. 0675 bi ; Etr.P.L.Ref. rz. 19494 —,— Oberlausitzer Bank .| 75 | 7x konv. u. neue 101,50B do. do. rz. .1929 34 —,— Oesterreich. Kredit , .| 9/4 98/6208,75bz Adlerhütt. Glas 98,40G | Ghie. Burlg, ta: 1927/4 —— do. ult, Sept.| 208,60ùà,20bz | Admiralsgarten 2'508 Ï ; i 0. ult. Sept. —,— 99/60 & j Golorad South1935/41 A Oldenb.Spar- u. Leihb I [9 I—,— Aleranderwerk iht j SVe a: Ti. 1962 4 97,80G Osnabrücker Bank . .| 74 | 74 10G All.B.Omn.-G. 140,90b3G | do, Lin. u.Waw6s 159,50b 101,00G : d St.L is 13.1951 3 D Ostbank f. H. u. G,| 7 | 7 1127;,1065G | Allg Boden-Akt . Db. 119;006 do. Spie elalao/2 1 359 190 j Cg Se S i A6 ouis r.1991/34 R R Petersb. Diek Bank 10,8 10,8 1176; 50bz do. Elektr.-G. i bo Siena, ] i 28, G JeieibAipb t 02299 See 1E E D S Be e ortl MOoe L. ENZO) 2 lok [1 fart | d E D (0 De | Wagg —,— j C —— U Sept. 1 et.260,25à60 do. ult. Sept. A2 P 9 E I d (106obs Nat R.of M, s 19964 107,40bzG vil zische Bank : N z 101 40 et.bzB Alla Seit 28208 i, S A S Z 389 G Fein Hal iw: , J Nc )| ZANO ),- Ban b \ r t 83 . 2 4 Lei ; ivo: A Es | METCAA rz. Dis 102,25G Potsd, Credit-Bank . U A 129 106g Ala So S0dI8 4 00 e 1G s Bela ak d : S1 i d S N 101,40G r3,204 ‘ Prenß, Bodenkredit .| 74 | 8 LEON Ammendrf. Pap. /| 219,10G R. W. Dinnend 7 |71/50b G Satt g do. Zentral-Bod.| 9 191,00bzG | Amisg. Pankow 4191/2663G | Dörinau.Lebrm.| 1 [144,006 | Keula enb o. Pop. AtBk, pi f 27G Angl. Ct. Guan. 112 ob) G do. Vorz.-Akt.| — :1 [111,00G Kevliz Mens dh Dia in, 1462 0G nh. Kohlenw.| 0 1924" 75biG Dommitsch Th. 4 142,75G Kirchns 2 2 Reichsb gn riefbnk. 147 Ot do. Vorz.-A. 113/60G Donnersm. H. . : 312,00bzG Gla ser S; Á Reidsbank 147/60bz | Ankerw Hngstba 105,00bs | Dort. Un. Caba.| 2 |i.Dl4 | 1.7 [82,30bzG | Klub TercBrsî de e g D its '50b¿G Annabg Sens, 185.0064G do. ult. Sept. f : 83,7! A8 „TS8bz Köhlmann, S Ï tnener QUBt. 2,75 ) p 1 6 1611 —— Sit.L.S.W.lrz.1989 4 Kredit-Bk. 137,0 -0bz¡G | Aplerbeck Bergb. 161,00G Dresd. Bau-Gi, i 6 Kön ‘Wilb. abg. | 3E S Allg.Lok.- u.Str. 150,50G A «e 11—,— St.L. 0A E 1989/4 Ri Wet Disk Ges. 198. 50bz Arbe B rgb. 163/808 do. Gardinen]1: : 260-75G do. do, Sì P M [101.001 s -, j x s 9 33 renbg. Bergb. 46: 380 bz . d . C MORO |Bevigebels 2 Od Nan G 114 G Tebuanie. Nation 1 137 MOz25h |NafG. jau E110 | 10 H/bdeiO | Mde Pet 08 (Ee 12 410 O | S ais 9940) | Bam rlbe.| 0 Els -Wstb, ftfr. G. 4 | 1:4:10/99 30G A ive B D 906 G0, 70A, -70ba | Bad. Anil. Soda ] Po. Gisenhütte|13 10172 25b4 336. M. V-A. 10060G | Boch.-Gelsenk. S U p04 i äch! Boden-Kredil biG |Balde, Maschin

99,00et.bzG 94, 50G 5 do. ' 19040b3G | Bresl, Elefir, .. §, t oh, Silb P 0 aut 99,10bzG G, Slcabenb.| 71 71 Kais. Ferd. ¡Nordhahy E |[ Danz.Elekt.Str. l pn 99406 | U e Bi 119,90b¿G Kronpr. gtudolfobahn 99,40bzG do. ult. Sept. Ra: XV unk. 1915/4 99,75G do, do. neue| — 118 10h) Orff, Lokalb. Gold-Pr. GF'RA 2 RNT L 1917/4 100,75bzG Exrfurt.elekt.Str.| 7 140,50G do. Schuldsh“ G 95,80bzG . XVIl unk. 1919/4 101,26 Gr. Berliner . ; 188,00 bz do, s bab : \ * XITV unf. 1912/31 1.4.10/95,25bzG do. ult. Sept. 188,40à,10bz do. Nordwest E ; 96,30bzB do. VILIX . . .[34| veri.193,00G Gr. Casseler . .| 44 103,00bzG * do: v.1903Lt A E XII unk. 1912/34| 1,4.10/94 10G amb.-Altonaer|10 Tae J R L B (Elb.) 1560 pfl. Hyp anbe a versh.93,60G D abicger, . «10 1 1177,60bz “A Tan. 4456,00 et. bzG Pr. 115/44 114,90G do. ult. Sept. _—— 0. do. o onv ch A et hat do. L 110/44 111,256 Hannover . 49,00bzG ¿- do: dos v N *Y( 02/4063 do.KIIT xïv A 10 006 do. Vorz-Akt. 81,80bzG . do P i5 2,40b ŸVIII uf. 1910 10 delberaer « —— « do. Gl: 9,20bz Ix S 1911/4 100106 | Visdezh Peine & Le do. do. v.1908 Et. O “ XXIT uf. 1913/4 100,20G Magdeb. Strb. 163,50b Oest.-Ung. Sth 1d ar pa, “ XXTI uf.1915/4 100,26G Marienb.- Bndf. 119,70G In 1885|: 96 „60bz SCRTV: uk. 19164 100, ‘60G Mecklenburg. ?y. 54,29G do. 2 t O8 . XXV uk. B 100, 70bzG |Fiederwaldb.. 20h do, Erganzung nen E XXVTI uf. 1919 101,29 Posen. Straßenb D ° x T : 913/32 95,90bzG 15125bz3G | Pilsen-Priesen 97,80G do. EXTTT uf 1915 3? 95'306 Mee e 154-00b, | Reichnb. Pard. (Silb.) 99,40bzG do.knv.X1,XV,XVI/34 133 G Strausbg -Herz! 147,00G Ung.-Gal, Verb.-B. „|: 95,90 bz Pr. Cir Bdkr. 1890 100,00 b, G | Südd. Elsenb. 115,00b4G Norarlherger z 899 100/,00G ; 68,506 hai 16a : * 101 A Voi 100/00G D enb. 0 50/2bet.bzG | Dur Bi Gld.s 5: M5 100,40bz * 1903 unf. 1912 100,20G Würzb. Straßb. 1a) CaM I do. I in 4... 5 . 1906 unk. 1916 100,70G do. Silber-Prior. |4 1907 unf. 1917 101,00G do. Gold-Prior. 4 ; 1909 unk. 1919 101,10G do. in Kronen . ‘8 , 1886, 1889, 92,80G Ausländische Eisenbahnstamm- uud G Ed ita Gold-Ob1.13 . 1894, I ois 50b4G S PL a Aen, Fünfkirhen-Barcs . [9 U C

9280G 894 do: Rom.Ob.01 uk.10 101,00b3G | Aussig-Tpl.abg118 4+ Kasch.- «Oderb. ‘gad do. do. 08 unk. 17

S S7 O1” 102,00bzG BrünnerLofkal e i T A eit Dr: S0 lo180G v E 1906:

A erc 3 103 1 p 50G O N s Y —,— emberg-Gern, ai i c Y A 1 5,3( H 4 / E prbov- -A.-B.Lr3. 120 Czak.-Agr.P-A| d l 05,30G

d E ez (30G Graz- ‘Köflach g! Dell Ung. Stb. eis

* 1905 unkv. 17 I 187,25G Kaschau-Oderb : R 83/3 I. St.-R. 1-252 2188,25bzG Pfandbriefe u. Schuldverschreibungen : Kronst-Harom.| 5 b giaab-Detenb G 1

3,6,9, L 1 : j . “tx log'20 Lemb-Czernow/6"/g 0 do prim-l; bi 5 BBEIV un TIA | 14.7 (100406 L 1D i : Br Sezt M 16140161 10bz “4 M Ob. e711 99 50 0. U Dep ; F : E4 | do y Sliealik 199,60bzG | Or.Esb.Bt.-G 11 110906064 do. 20, A S h Boden- Kred. 1100,75G do. ult. Sept. 1 Gr. Russische Eisenb.|3 do.konv.St.-Ob. 1101/256zG Raah -Oedenb. 1 123, do. do. fleine|3 Sthwed. St.A80 10190G | Salzb. E.u.Tr.| 31 23 JIwang.-Dombrowo „i 102.00G Sdôst.(Lb.) i.F. r Kursk, Chark.-A. 1888/4 E i 100,00B do. ult. Sept. dd, Do. 1889 4 1890 ar. 194,20bz Szatm.-Nag. .| 9 | Moskau-Jar.-Arch. 4 fl. i Vr. Arad. u.Cz. c ( 0 Moskau-Kursk . . . 4 *_St. 20: 1904 199,80G do. _Pr.-A. Moskau-Smolensk 4 1906 1499,75bzG Kursk-Kiew „| f 128 195,00G Nikolai- O Mia i 1888 100,00b3zG | Warsch.- Wien.| 0 1.1 (12240b4G | do, rigîv 1887| Sineh. Eidgen. 10030G do. ult. Sept.| 12: 90822 et àet A2et à9, 9,806 | D rel-Griafv A 1889/4 Et: viidie am. 96 1003082 | do. Genußl.| 0 / 0 if8/4pEl107,00b4G | Süd-Wesbahn .- ; 4 Siames.Anl.uk,13 101256G | Außerdem 94 R. Pav. * Außerdem 24R. Pap. | Franskaukasische ‘dus e 4 20G Balt.Oh.i.D1l,| 6 [i.Rd14 | 1.71118,70b4 do. 0. gr. avg

15,40bzG it. Sept. 119,504118,75bz pr E do. fl: abg. (210b)G Can.Pac.i.DiL| 7 ILRd!4 | 1,7 1182,90bg | Koblow- Woron. 1889 avg

do. do. 94,00 lt. Sept -à1844182,70bz do, ult .Sept.a do. ult. Sep Kursk-Kiew

mrr ein Ii H a aj S

pi i i A

oOO0

Hmm DRR H

1 1 1 1 1 7

pr prr jor: E

1804

s I ONDRNDOIIS

E E es CARCE| F

Sinlien. R. kv. gr. do. kleine do. / ult. Sept. do. am. Sl L rik. A.

T0400, 10200 46 Do. 4080

do. 2040 » do. 408 n do. 1904 4200 „

do. y Norw. Anl. 1894 8 gr. mitt. u. kl. Oi. Gold 10007, do. 200fl. do. ult. Sept. do. Kronen-N, - 2 ky. Ie do. o. Silb, 1000 fl. do. do. 100fl. do. Pap.- Rente. do. 1860er Lose do. 1864er Lose SaoPaulo Cis G.

87,75G ilgers Verzink

149 ,25bzG i Aa in

S i 1, Kupfer . 5 D

227/00bz he dki t

184; ,00b G 5 C 40,00bzO | Dtsch. Atl.Teleg. 119 /25bj bos ster Farbw. l

345, 50bzG | Dt.LuxBgw.alte|10 ‘i.D 212 Tbe 69,75bz do. ult, Sept.‘ 5à1395ù12,1bz L S do. neue 4 | 1.7 [206,90b Hoffm. Stärkef. 4 0 „20bz Dt.-Nied.Telegr 1 [114,908 HofmannWagg.| 78,50G Disch.-Oest.Bw. 1 1200,50b3G | Hohenlohe-Wke. 7 0 S T Uer Sett l A Eb do. ult. Sept. o. ult. Sept. É 2173,25bz - C 111365,00bzG do. neue : .7 [169,30bzG e BEA q ‘ | Deutsch. Asphalt ; 129, ‘10bzG otel Disch 1 1157,60bzB do.Babcock u.W. :10/170;00bzG owaldt3werke . l RAS do. do. neue 4 [165,00bzG üstener Gew. ; G Dt. Eis. Speisw. :10/189,59 üttenh.Spinn a0 1 1 Z.

L 1; L 1, 1 1 1 L T L L L L 1 L: L 1 1 1. L 1; H L, 1. L 1,

_ V C35 C5 H Ha H Hr H Drn R

— A MNAORNOIORADOA

Dessauer Gas . )75b4 269. 50b¿G 63 00bz B 86,01 bB 172,25bz 496, ,00b G 199 ‘0b; G 97 SaL98 ,20bz 170 50b 105, 00G 97,60bz 82,90bz

44 ‘0b,

80 30G 1%, 10bzG 152 ‘00b1B 428,00bzB 219,50@ 99, 50et, bzG 144, 50bzG 105, ‘50 104,00G 306,25bzG 158, 25bi G 78 00B 256 »,00bzG 96,75bzG 122 50G 232 50bzG b 30G 123,00bzG 300, T5bz

Dn Br

bi V D b M b b b b b 0 bf D Smn P E Sm D En F Dn VEn DE DE Sr V VE- D VE JA Js

R L m Coo * - 0

———

R pu bi O OD bas bd prt e

— Ot e R O R D

K 4 ———

do. XIV unk. 1918 A S 101,00G Genußsch.| 0 pE/79,00G Coblenzer S enb. D ] Wilh.-Luremb. IX

i 0 ' 4 Ae l 5 [4 131,50 103 i 102,758 L L 2 F c Auditia d s 1 / 95,50G BranniCw G eas E B

9350G Brölthal S do. g: 18 T ‘17 [81/00et.bzG j 101206 Greseides: ° d, f d Gren, ir 103 «Ae e l f F e U Un 8issaboner86 L,IT ‘1,7 [81,00et.bzG 1G t C 62,60bz | ganz. Eleft.Str. 0

E 100,10G rankf. Güterb. D ¿ e P e T 4 Eisi E E E 10 Lire-Lose|fr. 5. . WI.IE, 194, , —,— e L S2, A 98 do. 94,20G Bn HettstLitA 193 95h DéFeld. Wis 108 97 7'00B 00 Rbl. : M: ed. Hyp. Pra. 125 —,— ônigsh- Cranz 101-006 Elektr. Holhbahn 105 95,80et.b3G | po.1000-100 » ih. — 100,00G Liegnit-Raw. À e do. 07 rz.105ba, (101 96 00G do. S. 30 — 33 4 1910 100,00G do, Do, N 186.00G 08 unn 1 As ukv. 13 5000Rbl. L, ' 4 1912 100,00G Lüheckt-Büchen . 2186 D5b 06 G do. 1000-100 , 1,7 [s t . 1913 100,25G do. ult. Sept. 104506 Gr Berl. (Strßb. 100 — [S u L N do. WISA (114 (O S Mee n | G S (O —— 38/39 50009 : » 1915 „U P tederlau : S 0. DO, U 1516,00G do, 1000-100 , sch, 80, 00e. biB “Mr de 1919 1014206 | Nordh.-Wern.A 87,50G Ger eib, A 98,00bzB SosfiaStadt uk. nel 99,40et.bz di: I do. 1913 95,75G Paulinen-Neur. U Magdb. Strb i100

doG.-A.081z.1 98, LLGOELG Stoholmer 1880 A alte konv. TT, IIT 93,50G Prigniter | D Kleinb

Port. unif. L 2 db i kleine E Ml-Str. Hvp; fdbr. 95,00B Sl. Kleinb.1,[I1 108

Reini. - Lieben- 4 ult. Sept, St,112 ‘90bzG j tleine — Binsrck. h. 1.7.07bz. Ae walde Lit. 4 L Sie Strasenb.() "L144, , ‘ c [IT Sypec. ° — do. 1.4.07 Abo Stett. Straßenb

1 1220 leine P e Rint. «Stad. S

C 98,90 - E TE z 5 do. l RodeJan.d „Int 102, 95B e 30Lire-Lok 33,60B po: P07 S Süddtsche. Gib. do. 1889 4000 h o 48 Wien mom Ss 98'50bzG | Mein. «Hoy: „Psdbr. 1 I, Z\chipk. - Finstw. 4E dp. von 1

x nvy.-Anl.uk.12 A

W 400 92,00etbzB | do Stadt 1898 96,60bzG do. VIunt 6. 1911 90 4050, 2025 y 94,50bzG | Zürider 1889 E do. IX unk. h. 1914 a0, Fonds, do. XI unk. b. 1916

95,00 bz Verschiedene : 95,00 bz t. Syark. S XTI unk. b. 1917 do, 4050, : 2025 v B 102,50bzG N XIIT unf. b.1918 Do. "

91,40bzB lg. Nat. Pf.

0 E Din. Cdm.B. IV ENAST de E en b.1919 do. S E o. 94 4050, 2025 90,50bz a: ‘Jns.B.-Pf.gar. S . do. X unkv, 1918 4 810 L 91,20bz

t. 1X —— Präm.-Pfdbr ‘ 91 50et.bzB | 22° Res 160fL-E —— did B T LY d 4050, 2025 » Sea —— do. VI unk. b. 1915

pi

ps 27S pn pemk

Gro Hr 36ck H H CO C H ck H ck T)

js V t N R E wb

N

[ey

COOOSNINIrá

O0

.

505

m A

[s O00

N R

E v. ot

90 80bz G do. Gasglühl.|3! 7 1689,00bzG dt M. . 64,75B do. Jutespinn. |15 |: ‘1 (255 /00b;G do.» Mül 28,75G_ do. Kabetwerke| 6 :1 1105,00 Ile, Berabau ,

i i A —J O O

pk perná J O

blt pin pin ps pf bf pf þsins ps pi ps ps ps pi b pf

L L 1. &, 1 1 1 L

L 1,

L L

1,

L 1 1; 1 V,

D [N

Er R E Hm O O pi [S] |ck»| 025A 00 | M R M M H H r D M V D V b Df D b A d b 0E D b P b E Je 1E JEn- Dn pl M DEmn Sn 1E D V: Dr M LP JEn V M D S E J E TE

.—. _— D

pri jk pn pr pri d p pri jrdá jet jk ri fr jé bd

e

IEHTS

O —

s J b =] 1 —I S

unk pt pre Se pri pri jt

p pri prr porn form pmk pern Pren pmk fremd pr pmk seme S Q: i. wen at D S M S Lui N

HO ODD DD DO ba

Ei

s t bt n Ÿ (4

=

[ay

[ei Lo K es ck

[E b pin ps jf P

S: D e O I

Co M a A

D E pi A] jet Ms O O Or

DD DD

E Orez. Railr. rz.1946/4

e Penn Cane 1915/34 —,— Pittsb. B. gar. Pn, 44

87'40G # S. ¿Pacif N T 12/6

ns €32

1A 12 H M D U Hck S [u

98 93,10G Schant. L. A-E.

S D O E

imm Z R n b b

i E E E i

L N E E L L E I L E E E

TS i

[ry

MPck Pn CIT C7 H E

I=] l] [T D

on

ube

Js

d

1100,00et .bzG Ver.Eisb.-B. [ I 102) 100 20b¿G ei 0/100,20B

20 bz( ; E "8 St.L. u. S. F. 1931 (6 100, 20bzG Deutsche Klein- u. Strafßteubahuaktien. : do. do. 13.1931/5

00,70% 7 1.1 1145,00G 2ändif Fi nobligationen. 00,70bzG Cas, Flembatn di 11 11012 »5bzG Ausländische Eisenbahnoblig | do. do. Ref. 1951/4

IN

Jen J

4 S — —_— b O

——— Pr

D S “J bun

S e 2 i S;

S

D

a

[|®| a] e]

nen

A [S] || 29ck M b s bs b A pPn bn pr M ¡fn ppa pl Mm p [n pên JPrn 1E Jr Da

pk

de

ck C00 E 2 dD

D p C2 00

2 Ha C1 OD O0 C9 D

wr

D E f 16 1p 1E 1E 1A 1A H V M H H

mt R ck

I I A I I I M I Peck fr prt E jet jur jr prt jt bt Z —_A—IŒOAAONLI

),25bzG 100. )25b¿G

105,4 ,40bz 266 ‘90bi 198,10bz 155, ‘00b4G 165,50bzB fas ‘00bj G 82/90 bi 211 2G 369 ,90bzG 146,50G 276,00bz 209, 50G 111 ,90bz 140; 00b,G 156,00bzG 114,00 et. bzG 128,50bzG 159/00b4G 190,409 et.bzB à, 10, 50à,25bz : 2,905 139 106zG 297,T5bz 287,75G .7 1144,25bzG .1 1121,75G .7 144,256z3G 4 105,00 bzG 117,50bz 79,00bz G 230,00 s bzB 281,00bzG 11: 3 00bIG 126,80bzG 40,60bzG 81,00 bz G 104, 00 e et. bzB 109,50bzG 25 3,50bz 242/10bz 138 00bz 11425bzG 108,006zG

p i R E D S Se S S mm N

p ank bo

aut 2] pra jed J

M H b brd Q C

441 ,75bz do. Eisenhütte c t Ib G N |4

428,30bzG do. Kammgarn / 114'50& 2E aCaciee E 214, 40bz do. Maschinenh. :1 1100,75G do. Zellstoff /20 192,705b¿G | do, Röbr.-J.alte 7 (144,25G Königsborn Bg. 16 84,60G x Duxer Kohlenv.'14 1 1213,75bzB | Königszelt Porz.| 9 29,0066 | do. Porzellan .| 1 [107,006 | Körbisdorf.Zuck.!11 Dynamite Trust /10 5 [171; -00bz_ | Gebr. Körting .| 5

: 122,2 29bz do. ult. Sept. C

do. Landbank 40%, 8 1[124/00G Bark, Lagerb. . 5 0. Kollm. u. Jourd.'15 Schiffahrtsaktien. Sibir. Hdlsbk. i. Rbl. 16 [16 |224,60bz Basalt, Alt-Ges.| & vi E Eert Mash.-F. 4 [167.00 et.bzBV Kostheim Cellul.|16

) Südd. Boden-Kréd. | 8 | 8 1182, 0b; Ba. Berl. N. i. L.\oD|fr.Z.4pSt.145 00bzG Seite, E Ï 160.60G Kronprinz Met.|27 Argo, Dampfschiff. .| 4 0 14/1.1173,50bzG NAIeE. Kredit-Bank . 10 |—,— do. Kais. Wilh.| 2 | 1314 [1.10168 0bzG Eintracht Brnk : : 142 006 B Gb.Krüger u. C.| 8 Deuts-Austral. D. 8 7 UE1 130,60G ult. Sept. — do.f.Mittelw.i.L.| D |fr.Z.46pSt.|— 2 Eisgieß. Velbert 7 103 EG Kruschw. Les: 20 Hamburg-Am. Pa. 411.1 1130,60bzG Vereinsbk. Hamburg . 3 169,00 et.bzG | Bauland Seestr. oDi— fr. Z 117,50G D | SUgiey. D . ¿ Küppersbusch. .|14 S .

Ss c - E i De ) ‘isfenh. Silesia 173,75G bri do. ult. Sept. 2 E 2130,60à,90à T0bz do. neue 165,25G Bauv. Weißens. |i L.|fr.Z.«vS 1300G Ei L Kunz Treibriem.|10 Sai Baug, 8 Bari, Vom BE 18 12 sog zu | Yaver.Gelluloid| 18 4 [4 [11 [16850G | do E Mever) 6e 1 20tlG | Kupserw-Disl. 10 ania, DampfWif,| 8 6 141.1 (145,00b4G | do. Disk -Bank 11 (12 /190,50G do. Hartft.-J.| 10/14 |4 | 11 |[173.00bzG | Clberf Farben: 456 25bzG | Kehutereen Go, 7 do. ult. Sept. 142, 60A 50à,60à142 ,005z Westdeutsche Bodenkr. T4 149,25b¿B Bazar Genu {ch|* F |4pSt.[1061G do Papierfahr. 71, 55G Lahmever u. Co.| 7 Koph. Dpf. Lit. C U [4j 1,1 190,00 Westf.-Lipp. Ver. . . . 64 64 1105,25bzG Bedbrg. Woll-J. 1 149,505zG S den 1 S7 06 Lapp, Tiefbohrg.| 0 Neue Stett. Dampf. 0 T fr. Z.130,75bz Wiener Bankverein ,.| Tj | 74 |—,— I, P. Bemberg ‘10172008 Elekt Licht u. Kr.| 126 608 Lauchhammer ./10 Norddeutscher R 44| 0 (4111 97,50bz¿G do. ult. Sept. Aas a Bendix Holzbh. . | : e =] So Sieferuna f; 180/50 bs Laurahütte ./10 do. ult. Sept. 8,60à97,606z | do. Unionbank. .| 74 | 74 l—,— Bag.-Märk.J.-G. : a0) K | doc Gleonih 107 29 6 do. ult. Sept.| 83.00G Schles. Dampf. Co. zl 4 U 76 ,00bzG do. ult. Sept. 23, a Bergmann Elek. | :1 1280,25b;G bo, Unt Zürich 196 906 LederEvcku.Str.\i. K Ver. Elbschiffahrt . .| 8] 0 |4/1,1 1109,25bz Württ. Bank-Anstalt .| 7 |7 147,00G neue| — |- 270.00b; S. +1 Stu Ste, 98 80h; a Pun : o. Woerlzeug0 109,50bzG do. do. neue Leonhard, Brnk.

» N( t r 9, Y 2 08G do. Vereinsbauk ‘7 | 7 [145/25bzG | Berl. Anb.M's, 1 213,50b3G | Œal.WollwVzA Leopoldsgrube .

do. Brotfabrik |\i L. 05 3.11, 60G Erd 3d.Sp E E E do. Cementi.L.|9D|fr h U S Schiffahrtsobligationen. Obligationen von Banken. do. Zichorienf.\{ L160 Ï S Ltre c Hamb.-Am.Pck. rz. 100/4 [15,5,11]—,— Bank f. deut, Eisenb.|4 | 1.1.7 194,00G do. Dampfm.| 8 1 1111,60bzG | do.-KölnEisenw O -Pr. do. ITunfkvy.11 13,100 /4x/ 1,2,8 101 ,50 et.bzB | Ctrbk. f. Eisbw. rz.103/4 | 1,1,7 197, 50G do. Elektr.-W. | { 1170,30bzB EssenSteinkohle Leyk. - Josefsthal do. IV ufv.13rz. 103/44) 1,5.11/102/50B Deutsche Ansiedlgsbk.|4 | 1.1,7 195,25G do. do. V.-A.| 44 ¿7 1103,50 et.bzG | Joh. Fab. Bleift. 1! Lichtenbrg. Terr. Nordd. Llovd r3.100/44| 1,4,10 100,40B Landbk. uk.10/15 rz.103|/44 vers. 101 ,60bz Ie Gub. Hutf. 1 1188,25b Fa0. Manstaedt Ki [Schi bib do. 08 unk.13 rz. 100/44| 1.4.10[100/50bzB N — olz-Kmpt.| 5 | ‘ 1 /74,25bz do. Vorz.-A. R Ae Co! do. 83, 85, 94 rz.100/4 | 1.4.10/96,55G E ERI R S M R P Kaiserhof 1 14575B enst, Ward: Ldw.Lôwe u. Co. do. 1902 ra.100/4 | 1.4.10196,10bz do, Jute V-A. 7 [1102566 | SeieauteSpin, Herm. Löhnert . S Industricaktien do, Zucenw E. 6 1 |84,00B eldm. Cellulose do.Eitvopp.ab. 77,40bzG Donau Dpf. 82 rz. 100/4 | 1.5.11 S ax E el. do.Masch.-Bau|15 | — |4 | 1,7 |257 50bzG TS eie u Wil, O E i 78'50B de. 86 rz.100/4 | 14.10 Hiesige Brauereien. do. Neur.K.Vz.| 4 |— 4 |1, 78,00bzG inkenb. Portl. ¿Po f f gun Divibende |vorl|le§t| §f.|Z.-£.] do. Rüd. Hull.ji. L. fr.3. #6 : - lensba.Schifb|1( U LE a 95,10G Berlin.Unionsb.| 5 | 8 [4 |1,10/94,00bzG do. Sped.-Ver.| 5 [17 |4 176.00B lôöther Masch. Lübeck Ma Ÿ. 25,106 Bes kv. L: neue 7 | L 7s a ad 10 0 4 41 LCLIS e E do. L neue 94,500 : ohm. rau 101115 50b s „V Dj raustdt. Zucter 83,009 Q dS 94,75G Bankaktien. BolleGeißb abz : ‘10/110 20G Bernbrg.Mash.| 9 | 4 95,00 bzG und Maici 38008 LüdenscheidMet. —,— Dividende | vorl, | leßte] DeutscheBierbr. .10/105,00G Berth. Messing 3 12 202,30bzG riedrich3hßtte 137,25bzG Mé ? Bestf.B y S ES Amsterdamer Bank .| 84 195,75G Friedrihshain . .10183,00bzG Berzel. Bergw. 0 95,75G riedrihs\egen . 95,00b Madb AU G L 106, 40G Antw. Zentralbank : T 16350G Gebhardt Fie 58,506 Beton: u.Monb./10 10 170, ,60bzG Frister u. R. abg. 19,00 63G d B, a M 73,80b1 Bedi Be E Germania . 74,00bzG | Bielefeld.Masc./25 17 335,25b1G Froebeln Zuers, 59,50bzG | do. Bergwer? . 60, 20b:G Banca Gen Rom E E aiserbrauerei . 1,50bzG Birtenwrd.VzA. 0 i 09 G Balg 550G do. Mühle M 102,2 208 Bk. f. Brau-Ind. . « 69,50bz Königstadt . 0,40bz E “id e Gebhard u, Co. E 40G S Malmedieu.Co. 85,00G Bk. f. Sp. u. Pr. abg. 141,00G LandréWeißbier 6.756 Blumw Gin Gebh. & König 0,25bzG S | Mannesmannr. E Barmer Bankverein . 132,70 bz Löwenhr.H.-Sch 126,00G B b Ba b ci Geiswd. Eisen 78. 40bzG K | Marie, kons.Bw. E do. Kreditbank . 100/90 bz Münch. Brauh. 91,00G Bohn Buri Gelsenkirchen. 98,75b4G Z | Marienb.-Kokn. 97'90bz Mayer: e: f, Dann, U, J. sh 104 ‘50bjG Dle s 216,00bzG R ult Set ; o. ult. Se „Mark“Portl.-3 Ta A ayer. Handelsbank —,— Dn d : G y in. S8'00B i Berg.-Märk, Elberfeld 62,75bzG Schöneberger . 192 ‘95b¿G BodgBerl.Nord) 5 | 6 Gent. Gußst. Maschin. Baum 88/00B Berliner- Handelsge\. [9 176" 50bzB | Schultheiß 241,25bzG do Bafrid 6. D Bre Mea po E 84,20B do. ult, Sept. 1 76,256 406, 10à, 10A 1b | Spandau, Bera Le TEE a Mal 0D r. See Ann do. Kappel 9 '40b 0. vpoth.-Ban 4 1127,00 : , ‘ T U (28 ermania ¿ .u.Arm.St Sen do. Kassenverein . /a/121,50C do. St.-Pr, 10/218 40G N: Ee, 16 118 Gerresh. Glash. MafenerBerab. 91 25G do. Mafkier-Verein 110/'80G Viktoria: (e .10184,75bzG Me operde Briket 19 - Set: f E Mech. Wed And, j Ln a tele em do. do. Sorau do. do. Zittau Mechernich Bw.|i. L,

pu Bra [Bank f, D. . i. D./166,50B v K E p Bs chw.Bk.u.Krd.-A. 123.00bz E E Demi, Tone S ares es& & Meggen. Wlzw. Ménd. u. Schw.

0 : ; d St.-Pr. 14 0G o. H. Hypothekenb. 158/,00bzG j f 9010 h N Dip dens. 3 ¿ Bochum. Vikt. | 8 | 1,8 1110,75bzB do. Jutesp.|14 fj lad: U 2 1 Mercur, Wollw. Dr. Paul Meyer

i 4 4 4 1 110,00bzG | Brauh. Nürnbg.| 9 1.10/156.25bz d u TEbOby A Wechslerbant 98,80bzG | Brieg. Stadtbr.| 18/— 4 | 1:9 (8: M E 0-0 Gaoe,O |Glad.Woll-In 88,10G Centr. Bank | Eisenb, 115,7 Miner Aue os, 9 Brem. Lila, G3, bi| 54/8 93 38 B |Glauzi Zuder 12 88 /00bz Che r Ba V en. 115,75G Danzig. Aktienb.|10 [10 do. Linoleum 17 4 143,50 zG Glüdtenf V.-A. x L - 60h) E oburdée rben 92 Ioot hz | Sortmund, Akt. do. Wollf.… 14 110 4 |L1 |263,00bzG | Görl. Eisenbb Mix und Genest Com.- u, Disk.-Bank 115,75 D O Bresl.Spritfabr|2 20 20 4 | 1.101318 '50bz G | Görl. Masch. kv. 95 ‘76bzB bs: ult. Sept, 5bzG do. Viktoria do. Wagh.Linke/20 22 s .1 1408 ‘00bi G Grepp. Werke . Mülh.Bergwert Der, Gummi s 19 vie Müller, Speisef. 227,80 b¿G 4 33 ;,1063G Nähmasch. Koch 175/25 t d 4 4 4 4 4 4

Ey _— pmk C rh fé pem pern sea Pre Peer . S S S S .

baâ D) D

s Sächs. Per iei 7 [7 1146,75bzG alde,° in. Ausländische Klein- u. Straßßeubahu- Sthaaffh. Bank-Ver. | 7 | 7 143 40b;G Ble Silleane

95,60bz obligationen. Kle Sept 143,50à,608 40bz | Bambg. Mälz. .

Christiania Strkib.|10014 11,4,10195,10G eile. a ere 20-128 160,00G B. f-Bab.u-Ind,

Schwarzb. Hyp.-Bank 54 1117,10G Barcelona Elekt.

ODP

v0, ó0et.bzG | Yo. , j Ö 4 o 20, -76b3 do. Stadthuv, K

‘1 1l. Kom.-Kr.-L. 01'506 Sal Hyp. 1899 9160s Jütl. Bdk. Pfl gar, 90,70B Züll. R 90,70B 0.

“s 90,70B f

open. Des: 89,26bzG Kredity. Ph ias Mer. Bewäsf d 1859 E N Pf. Bib, D Ini

0. 0 Ll 10.1U - Sauadtans t 90,606) | Norw, Hyp, 1887): e r.-L0/.199 ck

do. ult. Set —90,40bz | Pest:.1.K.B.1,IIl

do. Gold - Ene do. Komm. II 99,00bzG do. Vat. Spark.

+1884 8r u. 4

99,90 bz Poln. Pf. 3000 R. do. 1000-100R. ortugies. Tabak aabh-G. P.-A.erx. do. Anrechts\ch. Schwed.H.-Pf. 78 do. kündb. große do. mittel, cene do. abgest. 7 do. Stüdt.- cPi.83 do. do. 02 u. 04 do. do. 1906 Serb. Gold-Pf. . Stockh. Fntgb. 39 85

De _ LONONN —_—

pak D

95,10G 105,60bz

D Frei pad J

ues

E E

D [uy

pmk pen fer fet ferde Puk pern Pk Predi denk derk mak Þ 0 . . . . 0 ® Ee E

eno N RRRRDIN

R R P 1

prt J J] jeth J

apalo]|| 10e“ es

—

R T RD

0. X . XTfdb. ukv. 1910 ¿I unt. 1912

o

pi bt fn J N) O —I E

S O D

E —— jet joral nack Pia Pei OR A feel DEE Junt, dest dess duns Hr fn P H t P r i m l 1 ¡P Pt J

S —

. r E R E E E E

eo | 7) 1 M V Mf P Dan DEmn D DEr Jm a fn 3E D Vi 1 DPur 1E V

do. 1908 R}. -Engl.A. 1822 do. kleine

O r

pt prt pri rk bm pri pri prdk jk fmd prr pmk pndk k Pk Pr Pm bt Pi Pi P pk J

Hepp Ra B r o tr bo F a a j O E A4)

O ck wen _— Pr f fn 0e: Vf f

—

Lo L R P T? mhm

—_— —— — @A s —_—_ —_—— R: E

C E wr“ T d

prá jed pt i O O O

O) ps pk bend J

DISNRNIS

ps p Leb Fire ——I O pi C0 0 L O. . 24° dD D pr n

Lee

r r Or Ri T 16 pf Dl Pn fe Df Dm Dm 1 be H V P D H S S—ADn O Si

—_09 | »cktoD — e On j

wor 152 pi

do. ult. Sept. do, Anl. E MAEe

do. do. 901. Em. E do. 5r u. do. ITT, Em. br do. 5r u. lr do. IV. Em. 2òr do. 5r u. lr do. 94 VI. Em. do. 1894 25r do. 5r u. lr do. ult. Sept. do. 1896 25r Le O E do. do. 1694 _ at 1889 Ung. Tem.“ «Bega M L Tödru. 10r 14710 ZeR U S Bl ler iam da. Regul -Pf L E 1897 f

ult. Sept. A doSpark-Ctr.1,IT

[uy

CIT b pn bruck prerk pan fem M j b A O P BOS

eule S Ì euti

O

A —] t e —J o

O

O0 O a s TS

S

[A

S

bumab prt pan pen feme pern prnn jur pen Pm ns bo U N DREE

r R G CS I CI T E —

RRRRRD D S DO dO dO d C i922 |

D O r 25 D

e

g pi pmk juni pmk pel prr rk Puk rk — mm R,