1909 / 211 p. 16 (Deutscher Reichsanzeiger) scan diff

92 -00bz Deutsche Ueberseebank ; 4 164,40bz Kieler Schloßhr. eme

Gan E S D E Ä ar adeNETZ N E iam E T L h Rh, Westf BdkrKuk. 15 1,1,7 1100,30b;G Deutsche Eisenbahnobligationen. Warschau-Wiener 10x : ad. Bit ¿Obl ar. ( 8/4 | 14,10/101/20bzG do. . dr Diskonto-Kommandi

: 160,00b Ung. St.-R.1897| 34 | 1.1.7 182,90bzG Dre ! KIV ï unk, 1 raunschweigische j 0 D mmandit 190, ‘00bz G | Klosterb.Röder

alis. Ae Ee 7,9: : z do. (eiser.T.)25r| 3 i -8'80B Frkf. IL, N, VT D O h 1/84 l do. X { [vos do. ult. Sept. —à191A9 ,60bz | König Br. Beed| 8

4 / : v G ags Charlotten „Wass, [1,10/342,00bz Hann. Immob. 108,90B 5.11 |—,— f -V.S. 3. j ¿ 4 | LL cop.-Anl. i 1,7 197,80G do. do. bru.lr 3 | Ll, 1364,76bz do. ¿f S.4 3, Sä. Bdkrd, +Bk. Le | 7 ; do. do. IMT34| 1.1. do. K, XT unkv, 114 ‘17 [91 '50bG Dresdner Bank. 7 | 74 1159,40bz Kunterstein .

:7 100, 4 4 4 4

8 C arlottenhütte| 8 |— 7 [131/756 G do. Masch.Egest. 7 1341 /75bzG

0 ubr wes

em. F.Buckau 1 [184/00 b.-W. G t G ( arb.-W. Gum. .7 1170,00bz ¡G 175,00B Ie aat Er 1 7185 ‘00G Ba Brückh. 1 1155; ‘0b: G

: El. .1 1250,00bz do St.- 63,00G do. Grünau . .1 1169,90bz do. Q 1 [168; ‘00bz B 202,26G do. y, Heyden 1 (173206) | Saw, BER G 1 B Mel bzB

L 1 1 1 92 Lose, «fr. D. 1904/34| 1.1. ult. Sept. Griechiide ean 1,75| 1.1.7 149,25G po Grundéntl.|“à Wladik, Oblig. 1909 1 1 I. 1 e do. 6 BLninaen x 159,50b¡G do. ult. Sept. 90à200,50bz 1 E L T 7

i do. 97 80bz Dresdner B 159,60à 40bz Leipzig. Riebeck 7 149%5G A j i; L do. E / Brôlth Eisenb, 1890/44| 1.4. B Do 1885 Ari ank.-Ver.| 6 99,10bz Lindenbr. Unna| 4 81-84 N Ausländische Komn i do. bo. 494 | 1,4. e. Bdkrd „Bk. V N ¡9 | do. 1900/4i/ 1.4, ' ; do. 1895 QLKr.-A.f. J. u.H.i,E./o,D.f

12,70 6 A Crefelder Eisenb.-Ges.|34| 1.4.10|—, B Lindener ... 5000, 9500 g 1,7 150,30bz Bozen, Mer. 18 A s ' 1895

5, , t| 1.1.7 195, 2 . 90,10bzG | Effener Bank do 500 7 |160| 1.1.7 |50,30bzG Buear. 1888 konv. 6. : b / Sih, Boy. IT-Y 7 Halberstadt-Blkhg. 09 Zul 117 [01,8 do. 90,19bzG Effener Kred pt A ;

: 6. i 1 1884 1.7 191, sfoe-Selo . 5 99.00

do. Pir.-Lar. 90 do. feine vf D, «I do. VITI unk. 19194 | 1.4.10[101/.00G do. do. 3 : Zar bz Goth. Grundkr.-Bank 48,75G : 1895 Bd E l L 9. do. do. 1895,1903,06/34| 1.1.

Do A ‘6.12 148,75G ey kleine 3,9 197,20b¿G do. N 14 | L1, A H unt, N 14.10197,008 alle-Hettstedter . . .|34| 1,4, Anat, Eish, 10200 4 do. Privatbank

9 9 1 5E E *Neurupp.- E j do. 2040 4 1021 amburg. Hyp.- «Bank

do. Gold-R, 69 0) E 3 tleine 1.7 |98,26G Wittstocker ukv.1910 8t| 1.410/—, da. do. E 106,6 | Kannoveriche Bart “ei «10 Lee BENE B t | R Pm of eta L P B M eng 2 E IRNS | Inmobetantt

4 400 - |180| 1.4.10 |39,26b3G | do. 5002 Arr t 1510 N Mel. &r.-W. Eis. 07/4 | 1.1.7 1100,40b4G Œavpt. (Keneb-A) | 3UL1T s Sieler Bank

i G9 1002 6.12 |94,30bz do, 19 Nordh. - Wernigerode 4 98,0003 Gotthardbahn 1894| 34/1.4.10]—,

ei 1.7 96 80bzG A: 20L 6. 06 Se E D : Cg 4 Reinidend.- biebenwld 44 L. 4,10|— ,— , Ital. Eisenb.-O. gar. 1,7 j-— = ial Verant,

end ul 4 1017 PeONG | do. 1801 grobe § | LTN P00 | do, E at Sl r eld LLT G |SWivtau «Binftenald, 04 1610, | go Stim. d T1 | Eule Sud.-duj

do. Zept. —— do. ult. Sept. 99'706 do, S. 341-400 uk,10 O. X f oiélsì f, è : h / bli j Macedon. Gold-Obl. 17 [65 '80bzG 1b. Komm.-Lent fv. po : 90/25bzG do. 1908 .10 199,70G do. S.401-470 uk.13 U g Deutsche Klein- u. Straßenbahnoblig. kleine .1,7 166,90G M

N : A ische Bank : L / Ghriftiania 1894 A do. S.471-540 uk.16 5,10B | portag, Menn, A QTA, 79,00bzG | Magd ¿Vevoin Stalien. R. Me gr, E | Va. 1903 410 T6 00bs do. S. 541.580 uk.18 Allg. Dt. Klb. (102)|3 | versch.75,10L / L Ri 1 14g eb. Bank-Verein

25 : 95,00G do. do. Lok.-u.Strb. (100 44 versd)./101,25b4G po g IL R do. Privat-Bank j Genua 150Lixe-L. . 1-190 301-310 4 N 7 L

D ult Ga) T Je Gothenb. B 7 B ‘bdet.bzG I E. Me Lu: s Be R: und 20 adt A 1e ü 117 S Sard eigt T Medlend. Bauk 0% A. 99 j do. unkv E P Hann. Bd rioritäts : id, K, 100 ü 102,00G j 6 gieiende 1 W.-Bankl1 26, 10

0 ads 1302 At do. KL: Kil unt, 15 E e B E t ahe ho 055 | e o L Mitteld. Bodenkred. 102 40biG 0e “Vorr dit

E 2040 102,40bzB : 254 IcoI0 b¿B * XIV unk. 1918 Aachen - Mane o 8 LA E Bod - «Gels. f 10) ü 102,50G f Súd-Ital. A-H .. |: L pD Ma 4! 75bz A.-G.f Anilinfb.

E 408 y 102.40bzB Pre. ags 4 D z V Unk, 1919 Smne! dei êl 131,50G Coblenzex ea 102,76B | Wilb aure K 5 miielbeinthe evt. 4 n L Bauaus

Ie A 2100 7 j litt Brölthal . 4 A S 105)/4 L

Korw. Anl. 1894

s T Mert S EN do. x : ülheim a. d. Ruhr 106,40G . M ae: 1895 Erelben 108,20G Crefeld, Strßb, (10/41 101,30G 4 i Nat.-Bank f. Deut l, ont.-5, 0 1 o 1888 gl. mitt. u. kl.

: « L 1 26,30bz A.-G, P fh, do e : " 2 die 101 25G f Amerikanische Eiseubahnbonds do. ult. Sept. 126,75à Fo pen issaboner86 L. TL v 81 ‘90et. bzG ¿ 101/50G Eutin Lübeck . 62'50bz Danz. Elekt. Str. 103 e 5,75 bz Ott. Gold O A 00fl.

do. '

/ AG.fVerk E leine 1,7 |81,00et.bzG y B.S. 4.10[100,10G Dane - Güterb. 9 99,00 i Dollars. Niederdeutshe Bank. 7 110,006zG D er chrôw 11 100,00G Mailänd. 45Lir-L. : } 100,50G alberst-Blankb Dis. Cisb he 2 08

Ds, ult. D A Diield.- Was 108

De Kronen-R. ;

L; L 1. 4; 1 1 X 1 100,50B neue S L: 100,00G do. 10 Lire-Lose fr. 3. i 24:00bz ' , 134] vers.|94,10G 123,25bz Elektr. Hochbahn 105 L do. kv. “ech L 1 É 1, L.

20Oo DO M pi O S —J

90,10bzG | Elberfelder Be 6

pel pi

107 .10bzG Löwenb. Dortm. 129,00bzG Merzig Brauer. 168,90bz eller Lan end. 159,10bzG Oberschlesische . 182’ '80bz Oppelner . 180’ ‘0b; G aulsh, Spitta 145; ‘he G eihelbräu. 0 e [4 hi H G Rost. M. u. Obl, 128, '50B d erho 1989 25G 110.2503 Schwabenbräu. 169 25b v. Tuchersche-,

L:

17

125, 08 Ver. Werder ab. 1 170/50b Ver. Artern 1, 1

1

1

“0 0NAN LART N [)

p l: :11/229/50bz d 6 15400et. baB do.Oranb.St-P / 169, E artm. Maschfb 185 102G v0, l ¿ S : t S do. Ind. Gelsenk. 1 129/75 are E U So G L ER 0: Werke Alb. |: : as ,506zG asper Eisenw. 174,75bzG 86 00b,B do. do. Byk i: A: edwigshütte . 221 25bzG 0/170,00B C cvertO. 8 —— i 1623 a 6B eilmann Imm. 117,00bzG 0/155.00B do. Gas- u, El| 6 |4 4 |11 [95606 | Beine, Lehmann

Eig 161 G I G j nrichsha 6 018 „75G Cöln Müsen .. 711 ,50bz eld u. Frandckfe

137,60G Concord. Bergh. 985 25G 179,50b¿G

1261, 00e G Soneord, Hem. 112 |—4 1, 208, b erbrand Wag. 193 0B Spin. .1 1167

0/9,10bzG Consol. Schalke c 1 1413 00bz ermannmül, s S

1 1 1 1 A 7 1 1 11 173,0 ,00bzB 10 1 1 1 L 1

L L: L H L 1 L 1 L L L 1, L 1

I leols

ee | Aae | o r

[u R D MNOOMI

A MNAOROIORADOA O

L L 1: E

P A NIROO wr a

A

I. S 134 wr“

d

|

102,30 Witüler Küpper 113/006 G

19 1066 Wiesbad. Kronb 24,50bzG Aachen.Spin 267,40 Accumul, - O

o ,00B Cont. El. Nrnb. 4 156,50G ildebra 1460 en bzG| do. Vorz.-A, 4 187,75G Hier: Berin 1 [172,00G z «Cont. Wasserw. 1 1142,25bzG E 1 |72,80bzG

132.006,67 | Cottbus, Masch,| .10/89,50G Hirsch, Kupfer .| 8 1 1170,75b ges z2 Cröllw. Papierf.|13 | 7 1210 25bzG | Hirs chberg,Leder 1 [159/40 2,26b3G | Delmenh. Linol.|22 113 4 | L1 |227/00bz od. V-Akt. ky. 7 97,25bzG 0.0664 Dessauer Gas . 1 184; ‘00biG öchster Farbw. 1449 Tb1

| _| Disch. Atl.Teleg. 1 [119/26b3 ósch, Eif. u.St 7 1269,50b4G 259,000G “| Dt.LuxBaw.alte/10 i.D 212 7óbj r - Godelh. : 9

69,75bz do. ult. Sept.|213,60à,75412,6413,25à12,1bz do. Vorz S008

7 144,00 S ueue .7 1206,90b 4 2a N Dt.-Nied.Telegr L 114/902 A E 4196 9600 G E N MG Did: N Dw, : C RES Vohenlohe-Wke. 4 1199 00bzG

1 : f s O s ult. C, 3,60à17 TSAITA 25bz Hotelbetr. e j E iss

0bzG [163, 30bz G do. Vorz.-A. 105,006 1 157,0064B Deuti&. Aba  N 2 100G otel Disch 97,60bz : 9

447 | do. do, neus 165 008,G | Lemaldtswerke. 41'806

1 78,0656 |Dt. Eis. Speisw.|10 :10/189/59 S e 80 30G 126,10bzG

nd“ een e

»ck On r ee

D S Q

on

wr“

A dad fil bad Dai rand pk prr pn prmrk þrt jrnk dund jut pani-jent h

Pt jt: Lt I A

6. ck [ee

l E E E

O too l P22

No

Co

Jud jdk furt brd... Pt E m i t . . . . @ W E

pi i C D ti i i 5 e O Co C5 r E ck

G

f . Kreditanstalt . 7 1123,60

26,754 ; Ctr.P.L.Ref. rz. 19494 Oberlaufißer Bank , h E P A Ua 101,50B i Dn A RTSSSISI Oesterreich. Kredit . 9/e1208,75bz | Adlerbütt. Glas 98 40G J Es ra. Ln do. ult, Sept,| 208,60à,20bz | Admiralsgarten 92 '50B j v.1911aba105 fdb. a E N 2 N 1 9, 80b4 G do. Gasglühl.\35 | 689,00bzG 9960 S J Golorad South1935/41 O b „l Bio g Aleranderwerk . 7 16475B do. Jutespinn (15 (20 |4 | 11 [255 00b;G tumboldt Ne 15: abs : Denv.RioG.rz.1936/4 Osnabrüter Ba pi 7x | 7x [135,25 Alfeld-Gronau. 1 [9875G do. Kabeiwcrke| 6 | 6 :1 1105,00 do. Mühle 2,00b4B 101,00G | Jllinois Ctr. rz.1952 4 Osibank f Ha 0 7 | 7 1206| LB.Omn-G, 1 [140,006zG | do, Lin.u.Waws|15 | 8 [4 |L1 [159'50b Ble, ergbau 1280061B 101.00G h do.St.Louis rz.1951/34 Det “À N E 127,1063G | Allg. Boden-Akt. . Db. fr. Z.1119,006 do. Spiegelalaz|22 |9 ‘1 135 3 90h Znt.Baug.St.P 219,50G 102 25B / do. Louisv, rz.1953/33 do. “S E N a 1004 5b! do, Glektr.-G. do. St trbiiops h 14 14 : 298 608 Dann. Go. 99,90et.bzG E E R e O S I E T

CARES H s ' i 800,20 o. ult. Sept. 2389 9E 4237 10 7 . Sn o. OTZ,s I, 08 j fat Kofit ri N 107,40bzG Pfälzische Bank «#5 | 5 101 A0'et. bzB | Alla. Häuserbau t 1 N Do T U lan 10 18 11 L G |Fesenik Kali. 1.1 [104,00G

2 / N. Pae. Pr. rz.1997/4 102,25G Potsd. Credit-B ank 7 1251 Alsen Portl. -Z. 219,75b3G | do. Wagg Geib. 114/1144 |L1 [183 3 50bG |[ Said Porgell 26 L 0G 101,40G | o. Men. 4.204718 74,10G Preuß. Bodenkredit | 74 | 8 |165.00V A Da 27700 el.ba ¿G do, Wasserwerke| 3 1 (81,7564 Kapler, Mass. : U E E / reg, Railr. rz, —,— do. Zentral - Bod.| 9 191/00bzG A S Dan 91d W. Dinnend. 7 |7150b;G Kattowitzer Ba. 56,00bzG E : Pennsylvania 1915/34 La do. Dvp.-Akt.-BL| 53 122 75b¿G Ml Pankow 4121,25bzG Dörin zu.Lehrm.| ( 144,00b3G | Keula Eis i g

R F Pittsh. B. gar. Pns./44 M do: Ale Ln 116 «de Angl. Ct Guan. 112/25bzG Vorz -Akt.| 1 [111/006 L P: 17 6f5bzG

2e i: ; S é ° Kohlenw. 194, 5 . N Aevana U. Th. Le 122,50G 1 100:00b; Westd. Eisenbhn. 102 24 87 G S.Pacif. dgn t eno A g,d0; Pfandbriefbuk. [146,25bz An Vorz.-A 113 TbjE Dommigsd 9. L A EG Kirchner u. Ko. .7 1232,50bzG 94,50bzG Bürider 1889| 34 | 1.6.12 |-,— do. LX unk. b. 1914 100,20bzG West.Brl. Vorort (10 «E, is : et Lu.S. Fr. 1931/6 T G 147,60bz Ankerw Hngstbg 5 O6 l / Klauser Spinn.) 8 | 1.1 176, 3006: do 810 95,00b3 Verschiedene gualî Fonds, Vai XI unk. b. 1816 i ; Pie ge ee alia 90b¿G na bg Steing,

j 405 »

NNYO [aats telt i, T M S L aka da. da, tp 1931 8 95,00 bz rf. 5.11 Pr XT unk. b. 1917 70% Aach. Kleinbahn L N Ausländische Eisenbahnobligationen, do. do. Ref. 1951/4 91 4050, 2025 » 91,40bz Bulg. Nat. Pf. 6 11 [102,50bz do. XIT unk. b.1918 do. 810

| 100,70b3G | Alg, Dt.Kleinb. 1.1 1101,25b4G S El | St.L.S.W.Irz.1989/4 810 » —,— Dän, édm.B.1V| 4 | 11,7 [7% do. XTV unk. b.1919 101,30bzG | Allg ok -u.Str. s 14 150,50G AE Ina elt 6 d do. S 2/2 do. «Ae o 94 4050, 2025 »

( 15,111—,— : St.L. J .J.-B, 1989/4 —,— do. Disk «Ges. 128,50bz ü 0 Do: 93Get.G | Ul Samalsp-A| 4| 414 17 |99,30G Rostoder Bank 1197 Arenbg, Verg, et un D do Inf B-Pf.gar, M PT do. X unky. 1913 94,30b¡G Badische Lokalb.| 23/ 1 Böhm. Nordb. G. «Ob, ostoder Ban A 50 Arnsdorf, Pap. do. " 405 y

1E 2A T o. Präm.-Pfdbr 09 brd Barmen -Elberf. R) 834 | 14.10/99 40G do. ult. Sept.| 154, GOR TER, 70bz il.Soda 91,50ct.bzB do. Fnsel s - Fr T LY 99,40bzG Ï (h 0 Elis L, 99 30G 20. : , (08, d Bad. Anil.Soda do. Don.-Reg. 100fl- -L s Mititd B Hofe, 100.60 Berlin-Charlbg. do. do. stpfl. 4 «E, „0G Sächsische Bank . ._./10 150 30G Baer und Stein 96 4050, 2025 » 90,40bz Finnl.Hyp.-V.-A.| 4 | 15,3. do. VI unk. b. 1915 10060G | Boch-Gelsenk. . 810 90, 50et. bzG RL 3x Ge 9. 98 4050, 202%

1,7 199,00et.bzG Sächs. Boden- Kredit| 7 7 146 94 50G do. do. stfr. O e Ausländi rin- u. | D0!. Doben- Kredi »,15bzG Balcke, Maschin. |1 91/50 bz do. A 100, 40bzG Braun\Gweiger Frz. Josefb. Silb.- sche Klein- u. Strafieubahu SAAG, Bank-Ver. .| 7 | 7 114340bzG | Balcke, Tellering 90.75bz D Stadthvp.-F 19 4x e „Töb; un do. 409 y

97,00B 5000 Rbl. 17 |—,— nigsh- Cranz 95sbet, bzG do.1000-100 Va E Ma 1000G Liegnik A B E M 13 5000Rbl. n 100 ,00G Lübet-Büchen Î ' ukv. 1: ITI T do. 1000-100 »„ C V 100,25G do. ult, Sept. T do. S. 34/35, V 100,30G Med Friedr.-W 516,00G „38/09 2000 \ch, (80,00et.bzB . f 100,50b;G U A 198,00bzB SofiaStadt uk. 16 99 A0et.bzG do. M do. 95,75G Paulinen- Neur. doG&.-A.08rz.19,I 5 98,30bzG Stocholmer 1880| G R konv. [L L ‘1.7 193,50G Prignigßer - . j, 111 02) 3 64 20bzG do. kleine S U „Str. Hyp.Pidhr. Reini. - Lieben- Port. uni Sept. do 1885 E E A h 1,7 1100. 30G walde Lit. À 4 T Se fr. 3.16 i: St2, 90b¿G Ka! feine S E Rint. «Stadih 3 00 d S 33'608 1707 ° Ï 2,256 0

KiodeJan. 09 Int 5 5 ar Venet.30Lire- Loh 433,60B do. 1407 - 93,10G Schant. L. A-E. 107, 26 Stbride 100 L Rum 000 4 a Wien. Kom.-Ünl 98'50b¿G Mein, Hop-Pfdbr. T, Zschipk. - Finstw. 4 dg. von 1904

do. 800 y 91,40 bz do.Inv-Anl.uk.19 50bz

40

98 N 100,00et.bzG Ver.Eisb.-B.L11 (1024 E / 92,00etbzB | do Stadt 1898 96,60bzG do. VIiTunk. b. 1911 90 4050, 2025 y

pmk pi prená pri j N —A —I

vis fr s OODSP

O D

; Nordd. Lit. A 94,50B Calif.-Or. 13.1918/5 | 1,L a0, Triitdtredit 10k 6 S AdlerFahrradw. | A Mosk. S.25,27,28 3133| 1.1.7 |94,20G Hall «HettstLitA 101,00G do. 07 rz.105bz, (101 do.

L

A 1923 100 186,00G n unk.

—à186,25bz trßb. (100 104,50G Gr Bel Strb, (105 50,60 bz do. do. unk. 14 105) 87,50G Gr Lpz.Stb.Ï, IT (100) —— Magdb.Strßh,kv(103 Ri E Ostd.Kleinb.v.95 n 34

2) 44 95,00B Samlandba (l 11(103) 43

O Solinger Kleinb. (105 44 eS Stett. Straßenb. (1 103)'4

102“ 5- pk J OD R

id 1000. do. S. —100f| 6 do. Pap.- Rente. 4s do. 1860 er Lose do. 1864er Lose SaoPauloCis, G.

pn pri prr pi jr jr bri pi t i r R nf S R LEM

S oto R Os R R D R R O

————————— [N | |ck| on 00

P P H ck

—_—

—_

t E

R

i

E E E

wr e.

E

—_ R T O

pi pt pi fi i jt m1 E

A n O

Ani As fs m m J

et V t

S

2 mm irÑ Ma C N M fi

R A] s js jt fs QO A bd jut bund pen jed

w- C

Er „—- a

“c

R ckck

E R

E cis N} ck-

pmk jdk pen prr þrnck [Ry

| oC

lel l |

S C MPck P. P 1 U j P P

et 2, SLEE D oi

S ri J ‘J Preck þereá Y drk

His j t ff j Pa P C

105,00bz Dort. Un. Cabg ; 82 50bz G 8 i 2 G À 2 nDg. L Brs L 21 de 00

16 2 /5bIG do, Vort A D 97, 50bzG Kölsch Walzeng.| 5 E 00G Dresd. Bau-G. 141,75G Kön. Wilh. aba. (20 51,75bz do. Gardinen/|1: 260; 75bzG do. do. St.-Pr.|25 ( 463,80 bz do. Gasmotoren 169; 50V König. Marienb. 106 00bG Dürener Metall. 203/:00bzG St.A. abg. | 8 | 100,25bzG 143.00B Df\\ld Eif.2 It ZeY( eri? et 0b do Vorzg A 8 . 100 T 441,7 (5bz do. Eisenhütte f 2'25b¡G Kg3b M V-A. iL.hi D 428, -90b3 zG do. Kammgarn} 6 114 ,50G do. Walzmüble| 6 411111054 40bz E700 do. Maschinenb. 100/75G S Zellstoff 20 9 4 (266/906! 84, G do. Röhr.-J. alte 144,25G Königsborn Bg. ! L 1 1198 10bz 29, 006; H Ds KEYMv, ; 213,75bzB Königszelt Porz.| 9 7 1155 ‘00b4G

He do. Porzellan _.| 84 107,00C Körbisdorf.Zuck.!11 4 | 1.4 [165 ,50bzB

GE'AR Schwarzb. Hvp.-Bank| 54 | 54 1117,10G arcelona Elekt. T Dynamite Trusi 171/00bz Gebr. Körtina .| 5 ‘1 [139/00

Bo TEbG do. Landbank 40%/ 8 |8 124;00G Bark, Lagerb, : 63 sb 0 C2 un: Q 25A S0ù1TIb4 Kollm.u. Jourd./15 J 282/90 b! E 97 30G Schiffahrtsaktien. Sibir. Hdlsbk. i. Rbl./16 [16 1224,60bz Basalt, Akt.-Ges. 5 1:1 (89,60G ext Wals F. 76 g ; Südd. Boden-Kred. .| 8 | 8 |182,60bz Ba. Berl. N. i. L.|oD |fr.Z.4pSt.[145,006zG | Cicte, gw (10

Argo, Dampfschiff. .| 4/ 0 [4/1.117350bzG | Ungar. Kredit-Bank ./10 110 |—,— do. Kais, Wilh.| 2 | 13/4 [1.10/68 ¿0bzG Eintr Ht Brnk. Deutsch-Austral. D. 87 41,1 130,60G do. ult. Sept. e do.f.Mittelw.i.E.|9D|fr.Z.4 pSt.|— ch | Eisgieß. Velbert Hamburg-Am. Pak. 411.1 1130/60bzG | Vereinsbk. Hamburg .| 9 3 169 00 et.bzG | Bauland Seestr.| |ckD|—{fr.Z 117,50G L Ele. E Do. ult. Sept. 132,20; E 60à, 90à T70bz do. MEUT( e 165 25G Bauv. Weißens. |{ r. Z. «pSt. 1300G : * Send, : R ft Panrourg, Rhederei 5| 4 [41.1 |— Wars. Komm.-Bk. .| 8 | 9" - Baver. Celluloid 168,50G L va Kra ansa, Dampfchiff.| 8| 6 |4/1.1 142,00bzG do. Disk.-Bank .\11 [12 190,50G do. Hartst.-J., ‘1 1173/00b;G do. „Mever S

do. ult. Sept. 142, ‘60A. 50à,60à142,005z | Westdeutsche Bodenkr.| 7 | 74 149,25b¿B BazarGenuß\ch| * - 1061G Elberf. Farben, Koph. Dpfsch. Lit. C| 5/0 4 1,1 190,00W Westf.-Lipp. Ver. . . .| 64 | 64 [105,25bzG | Bedbrg.Woll-J. 149,505zG 9; Papierfabr.| ( Neue Stett. Dampf.| 0si 09| fr. Z.30,75bz Wiener Bankverein „| 7k | 74 [—,— I, P. Bemberg 72008 Flektra, Dresden) 8 Norddeutscher S OUs 4x| 0 14/11 97,50bzG do. ult. Sept. ,— Bendix Holzb. . e S Sett Bri L NT do. ult. Sept. 8,60497,60ßz | do. Unionbank. .| 74 | 7k 1—,— Bg.-Märk.J.-G. 95/40bz ne, E :

: Schles. Dampf. Co.| 4 411,1 176 00bzG do. ult. Sept. —,— L Elek.|18 c Le 83,006 Ver. Elbschiffabrt ..| 8| 0 (4/11 [100,206 | Württ. Bank-Anstalt | 7 T C 1 izt p 270.0066 2°. Unt, Züri

e do. Vereinsbank .| 7 | 7 1145,25bzG Berl. Anh.M\ch.|14 213,50bzG Egl WollwVzA „30bz 41,60G Erdmannsd.Sp

98,80 64 E i.®, x 2 . . 2 f j t —_— | Schiffahrts8obligationen. Obligationen von Bauken. ps en (0D E Sarl Sr Go.

1561,26bzG | Pilsen-Priesen. _. 4 | 1 i . Zichorienf.\i. L,

154,00 bz Reichnb. Pard. E - E El TAd la Hamb.-Am.Pck. rz. 100/14 [15.5.11][—,— Bank f. deut. Eisenb.|4 | 1.1,7 194,00G do. Dampfm.| 8 111,60bzG | do.-KölnEisenw

147.00G Ung.-Gal. Ver | I j do. IT unfv, 11 r3.100/44 101,50 et.bzB | Ctrbk. f. Eisbw. rz. 103/4 | 1.1.7 [97,50G do. Elekir.- -W. 11 170,30bzB EsenSteinkoble

115,00bzG | Vorarlberger E aen dos. TV ufv.13rz. 103/44 102/,50B Deutsche Ansiedlgsbk./4 | 1,1,7 195,25G do. do. B.-A.| 44 103,50 et. bzG | Joh. Fab. Bleist.

68,50G Dux- -Bodenbach 7 |—,— Nordd. Lloyd rz. 1004 100,40B Landbk. uk.10/15 rz.103/44| vers. [101,60bz do. Gub. Hutf. 10 188,25b Fa06. Manstaedt|11 74,25bz do. Vorz.-A.

s 5. l 4. 4 50,2bet.bzG ITi.Gld. 6. W.|5 | 1.4.10/—,— do. 08 unf.13 rz. 100 44 1.4. 100, 50bzB | Bt orient.Eisb.uk. 171411 L17 l—— do. Holz-Kmpt.| 5 da Gold-Pf. . ‘1.7 1100,40bz * 1903 unf. 1912/4 | 100,20G Würzb. Straß i ey I f O aan Mi 83, K 24 13.1004 | 1,4, 45,75B alkenst. Gard. S | G i —— 4. Stocth. ‘Jute: 87 85 L P . 1906 unk. 1916/4 / 100,70 do. Silber- «Prior. L, 5. 2

J

ior zu Hvp.-Bank| Annener Gußst

85,60G Kredit-Bk. 4 137,0 -00bzG | Aplerbeck Bergb. 6

S S S S CIS bund fund fund pin

p

_-— g. “Westf. Bodenkrd. 167.8CG Archimedes . .

duk

pn prak pen jemand jr feme endi mek forme jm D bnd . . . . o

S

B it N

O1

S è

R T p p

_

M nto.

R

n S w

1.7 195, obliga ; 7 1,7 195,10 94,50G do, Straßenb. Galiz, C. Ludw. 1 90 4 p 95,60bz gationen ult. Sept. 143,50 60A 40bz | Bambg. Mälz. . 90,75&W Holl. Kom.-Kr.-L . 105,60bz

:1.7 [99,10b3G | ref, Straßenb. Kais. Ser 1801 res Christiania Strkbh.|10014 11,4,10195,10G Swles. Bank-Verein, 7x | 74 [166,006 B. f. Bab. u.Ind, 91,10G tal. Hyp. 1399 ite Ir: do. 4. N2G Danz.Clekt.Str.

91,50bz Jütl. Bdk.-Pf. gar. A, 246: 6G 0 x 4 .1.7,499,30 Dtsch. Eis enb 91,60bz Z „V, V G1 * Xsfdb.ufv. 1910/4 | 11.7 [99,40b¿G [eft Hob. 9070B | Jul. E E 6.12 |—— : X unk, 191214 | 1.4.1099, 40bzG | “ho. ult, Sept. 00D do. bes. 17 |—— - XVT anf 19174 | LL 10076016 | G R Ee L, A J Unk. «L, rt.ele r 89,26bzG Kopenh Hie Pi .1,7 /95,80bzG * XVII unt.1919/4 |-1.4. 101,25 Gr Berliner . E Mex. Be : 96 30bzB : ZIY unf. 19122 4. NHUS C: Sept. L E Kass.- n D, ' ¿ E & 418 erd. r. Casseler . . do. 90'60bz Nrd.Pf Wib.TuIll „Æ.LU [T XTT unk. 1918 s f, 93. E Hamb, «Altonaer\10 ) S! d ß . ) do. fonf. 1880 er 90'60be Norw. Hyp. 1 3./46 p, St.[456,00 et.bzG pfl Sup E 18 4 117 114,90G A Sept, 4 ult. Sept. à90,40bz PeRUgBLLII| 4 i | 12,8 194,50bzG a f L 10/44 111,258 Geno. L do. Gold «Rente 0. Komm. Il 4. 94,40B do.KIIT, XIV 1104 1100 00G do. Vorz.-Akt. 71884 8r u. Ar S do. Vat. Spark. 9. E do. XŸVIII uf. 1910/4 ns Ptideleraee Do. Ler 99,90 bz Voln. Pf. 3000 R. el, 2003 KIX ut 1911/4 0/100, 20G ildesh.PeineA| 0 do. ult. Sept. Ars do. 1000-100R. L a s _ XXT ut,1913/4 0/100,2 E Magdeh. Strb. do. Anl. 1889 A ¡4 unm Portugies, Ta Tabak 4.10 Ob XXT uk. 1915/4 100,2 DO Marienb.- Bndf. do. br u. aab-G. P.-A.er. 4,10 1'00R . XXIY uf. 1916/4 100,6 p:G | Medlenburg. kv. do. 9011. Em.2r I RE . Anrechts\cch. fr. 3.|6 p. St.91,00B . XXV uf. 1918/4 100 R Niederwaldb.. . do. In. E u L T Schwed.H.- -Pf. B S j SE E 8 7 (028, Straßenb| d Fm. 291 E . kündb. große G S x u , tettiner . . Da De n Ax : mittel, fleine 17 E do XXIIT uk 191! 531 7 5E do. Vorz-Akt. do. IV. Em. 25r 1 aVaest. L 110 [02,2200 do. knv.XL,XV,XVI/3 193, 208 G | Straus bg - -Herzf| 8 br u. 1 - Städt.-Pf. 83 5,11 195,50bz Pr. Gir -Bbkr. 1890/4 1908 Südd. Eisenb. . do. 02 u, 04 U e 1899 4 100,00G V.Eisb.-Btr. V3.| 4 do, 1906 5,4. Met * 1901 unf. 1910| 100/00G Westd. Elend. | 0 0 30,25

r p

do. Bod.-Kreditbk.| 8 | 8 [160,20B BanningMasch.

Ik pmk Prrk prt Pr prr Pork prr prr pern pern jun Prem

- A

s

R a S

pri pu rk t brr jk pur rel þrá jrd jk t jf Þ

O ri i i i i n h a

fa bn furt fd ft S

119 G Kronpr. Rudalftbahn

118,10b Of, Lokalb. Gold- me 140'50G do. Schuldsch. . 188,00 bzG do. do. 200 Kr 188,40à,10bz do. Nordwestbabn i 2 h F L E S DD. v, i 77 ¿Do E j O 0, Do, DO; tonv. z 49,00bzG * do. do. v.1903/3 81'80bzG i do. G G. “P, 1874 A —,— D: 1,34 ui do: Do: v.1908 dies 1 163,50b Oest. Ung. Sth. alte Q 75 154'25G do: 1885/3 27,00bz do. Ergänzungsnetz|3 165,50G do. Gold-Prior|4

ck E A

167,00 et.bzB Kostheim Cellul.|16 211 25bG 160, A Kronprinz Met.|27- |: :1 1369;,90bzG 60G S Gb.Krügeru. C.| 8 | 1.1 |146,50G 442,00bzB | Kruschw.Zuerf.|20 | 1.7 1276,00bz 103,75b¿G | Küppersbusch. .[14 |12 |4 | 11 [209/50G Ee [5G Kunz Tretbriem. 10 1.1 [111/90bz 121 Sh Kupferw.Dt\cl./10 | L1 [140/00biG 45 I as bzG Kvffhäuserhütte 156,00bzG 226,2503G | Lahmeyer u. Co. 114,00 et b3G 87 e Lapp, Tiefbohrg. 128,50bz3G 126 Gol Laubhammer . 189 .00b4G S0' 20D Laurahütte . 190,40 et.bzB T ROO do. ult. Sept. à,10à,50à,25bz 196 S06jG LederEycku.Str.'i. ; 2,90% O8 90 Leipzig. Gummi 139 10bzG ï 80bz do. Werkzeug 297,7T5bz 09, 50bz G do. do. neue 287.75G Leonhard, Brnk. 144, 25bzG Leopoldsgrube . 121,75G Leopoldshall . . do. St.-Pr. Leyk. - Josefsthal Lichtenbrg. Terr. LingelSchuhfbr. Ldw.Lôwe u. Co Herm. Löhnert . Lothr. Zement . do.Eis, anv. ab.

do. M Sutber Masch, en : utber a! . 190,59bzG Lübeder Mas.

130 ,30bzG do. neue

taten ,00bzG LüdenscheidMet.

328,00G Lüneburger W. 1: 37,256 G Märk. Bestf. Bg. 95,00 bz Madb.Allg.Gas3 119 ,00bzG do. Baubank. 159,! ,50bzG do. Bergwer? . 92,80 bz do. do. St.-P. 95, 90G _| do. Mühlen . D 40G 2 | Malmedieu.Co. IEO 25bzG Q | Mannesmannr. |1 1

N Dem V C C Pet Fend J Pt Pr Pren J Predi Punk T) Jnt P] F. S Q) p J

ps fart fti fri jt i t R

OD00 —_ pk O

d bd P —_—

pru pr pr jed pruek 2 bu pn pack pt pern pee Pm prt Pur dmck Pk Prm dret S 1G

. pel j

Ï- -

O —I—A J

ARA e)

O

des -

O ck V fm fn 1D bf pi jt D

eal -—

prr pri jc prach fer pre feme pra eral pre pmk Perl Prunk Jd derl drri d m m m O O —— 2 n S C E E O

| | | | |

Go | E

o D

bad Junk D p prt k rei pmk T IRY t pundk pk jed pr pern jem

pak Jan J

S

1 f 1E 1E Hl Mf 1E Dl D H Dl Dr b D D | o

bt mei fred Predi rek pr C, D D M it pt b

N Ï

ps b Tres funk Jod | ck [

d I v e

A, Do | 0s

pi pri Om

O Pet percck Per D D D

D D D

wr C O or 1A Ce R oar | 1 ¡A M 1 1D H j z P —— | Sg 2303

e pmk mend Je jemand erk prnn

tobt ts

ps î _—_

1 O OO

NRRRRD

R n

E O & “Q: e 23 | V p Dl 3 Dn 9E D D

ban pl ps | e N

44,25bzG 105,00 zG 117,50 bz 72,00bzG 230, 00 el bzB 281 00bzG 113,00bzG 126,80bzG 40,60bzG 81 00bzG 104, 00 ei. bzB L 109,50bzG Du 290 ,90bz

13 C5 F bi L —_— et .

O | | —í |

_ O

D ra 5

A LIIIOS

ps

E

pn ps fs O I T S d jr pre sere errei per Pren sre O o —J J 00 R

[a AANACONIANDoLS

96,25G do. Kaiserhof] 0 0 96,10bz do. Jute V.-A.| 110, 25bzG ein-JutcSpin.

S é uis do. Lucktenw.W.| 5 11 [84.00B Industricaktien. do.Masch.-Bau|15 7 257 50bzG eDm, Gerne

wes Ik pt pk jer pmk pre pern pr fern pre rend pen

J Prt 2] Junt J J Pun Predi O

E

Uo U C5 A H M M 1Pck H P V O prí pri Pk pet jdk prredki pmk prak o P RRN

114

(Ps 1 00 0 A D L D D J 0E DER E O PD DE A D D E V VE VE H 1E

902 rz. 10014 S ). * 1907 unf. 1917 101, ‘00G do. Gold-Prior. ./4 | 1.1, 77'40bzG Donau Dyvf. 82 rz. 100/4 1894 i &, 1909 unk. 1919 101,10G d in Kronen . 3 Ll l AUDZE R G INEI e , uta: Tem. «Bega 4. . 1886, 1889 2 12,806 Ausländische Eisenbahnstamm- Und | gux-Prag Gold-Obl.3 | 1.1.7 178,50B E 3.1004 | Divid rel A Le da Rd D 4 B, 7 [78,00bzG inkenb. Portl.\15 do. Bodenkr. F, ‘D, ; : 1894, 1896 492,50b4G dabal18 [11 |& | Li Fünfkirchen-Barcs . [5 | 1.4, s v N eti 8] 0. Rüd. d ¿Ba i. L./fr.5 lensba.Schiffb Bn "E! ( 1904" unk. 1913/34 92,80G 13 6 | 6 2 ¿Ll Kasch.-Oderb. Gold894 1.7 [95,10G Berlin .Unionsb. i [11010 94,00bzG do. Sped.-Ber.| 5 17 : 1764 00B löther Masch.

Do DI v

[E —_—_—

1 1 M L 1 f E, f

bo 00

|

2

R l SNNIDS

L

De

. ) . . 0 A . .

‘ber .1,4,7,10191,10bz 0 Pf. ; 4, d: Kom. Ob.01uk,10/4 .[1101,00bzG | Aussig-Tpl. E do. do. 1/4 | 1.1.7 195,10G Bod kv. u. neue 1,10/104, E do, do. |5 rankf. Chaussee do.” ler .1,4,7,10|—,— E S do. do. 08 unk. 17 A ‘7 [102,00bzG Brünnertcfath| 6 134 102 T O do. Silh.-Pr. 894 m N E Bankaktien. E Brauh.| 5 E Fer u Bau 10 10 Fraustdt. Zucker|12 do. ult. Sept. T 189 1 * do. 87, 91, 9634| 1.4,10/93,20G Buschthera f A L, Lemberg-Gzern. stfr./4 | 1,5.11192, di Le Bo Weib, abg B tb, essin 5 reund Masch Da LLL 1891 E E ac A O o. do. 1906/34| 1.1.7 194,50G do. ult. Sept. 5 d, MUILS L vidende |vorl. [leßte] DeutscheBierbr. ert eising/12 [12 riedrich3hGtte .! do. 1902 unkv. 15) 1,7 189,80et.bzG Türk Tab.ab: fr Hvp.-A.-B.Irz.120/3s6| 1.1. Czaf.-Agr.P- ï Deff -Ung. Sth. 1895/3 | 1.5.11 106406 Amsterdamer Bank .| 84 195,75G R MLEEN : 10/83, ‘0b G Bertes, Aa: 0/0 riedrichs\egen . do. 906K E s 1.17 PObIG | do. Fah aba ' d zj ver! E 50G E Oderb 4 ¡Li b. 6h81 4:10|73,20b4 I Ag vor indi E V Ae eut P Bielefeld Masth./25 |17 Mar S Ss

905 unkv. 1 8 l S A U Bd V R 48 versch.187, á | T Ra ab-Oeden «E LU D, Rd adishe Bank . . „. —— ermania ; E L A roebeln Zuckerf. do. O Rue -262 4 [1.865 1288 25B1G Pfandbriefe u. Schuldverschreibungen ey ba, t8: 126 Kronst-Harom. Gil 6 E Südöst, B (Lomb.)|2 7 60, 20018 Banca Com. Ital. | —— ilsebein L gi Bis Zen, Oie 12 [10 GaggenauV.-A. do. ult. Sept. E K Deutscher Hypothekenbanken. i do. 4 los; 30G Pau -«(Cgernow; Ls E 10/6 z Banca Gen. Rom. , 9 [—,— aiserbrauerei . irzenwrd.BzW,| 0) i 09 GasmotorDeuß

L aden s , 02,2 aus F óni is ütte . ——- A Pn An ! —— Bavr-Hdl8b, IV unt.11/4 | 1.1.7 1100,40G R 2108 Ae Sept, ‘161,404161,10bz| do. do. l 1 O Bk. |. Brau-Ind. 69:50bz Königstadt . R e 1s Gebhard u. Co. o. ,

) 13 46 do. Ser. V k. f. Sp. u. Pr. abg. 141,00G LandréWeißbier do. 5. Sticglik . 48e E oualt: 1410 100,406 j 1905 e] 14/4 [ch,199,60bzG Or.Esb.Bt.-G 1 1130,50bz 25h G - 2: D Barmer Bankverein - 132,70bz Löwenhr.H,-Sch i Boden- Kred. 112,75bz D 1% it RNI « s 2 {ch.194/90G 007 unt, 174 \ch.1100,75G do. ult. Sept. 3 Gr. Russische Eisenb. S do. Kreditbank 100/90 b) Münch. Brauh. M Yonv. St.-Ob. 85,75bzG Dam vyp-- u. W-B. Si eh 6 94'90G do: 1909 unk. 194 ) : 101,564 ag e ) R 0O B AlbeotD 6 «0, 97'90bz Sauer: E A H uJ. 104 50biG Halen ofer .

s A 7 s - dde ) T, f : G r T ‘17 N ayer. 0 18 (T . e a cNerder ...

Ba 1866 qr. T B P aba. 31 veriG200UG | po Kommi I 102006 Sddst (2) i8. 23,70ù 408,5 h. ba |Rursf-Chart-A. 1859/4 | 14.10|88/00B Berg.-Märk. Elberfeld (165,75b3G e : V E S o. do, (3 | versh.|85,75G prdB. «Zt. KIV-KV 100.00 o. ult. Sept. An do ‘710188, ,

R gr. 1101

G: fl,

l Ei R 1904|

4. e 8 00B Berliner- Handelsges.| 176, 50b B Schultheiß F: VI uf. 14 41 versch./101,75bzG u 494,20bz Vir. Uran, up ; L s Moskau-Jar.-Arh. . S HR do, ult. Sept. / Spandau, Berg , r « 1906 1888

4 | 1.4.

, LL- Mosfkau-Kursk . . . .4 | 1.5.1182, d oth.-Bank| 6 1: Vereinsbr. ab Borsigw. Terr. ; ia

II uf 144 |ver@ Po |99,50G do. A. L Moskau-Smolensf ./4 | 1,5.11/88,40b3 Ie - N / E E T B Gb. Böhleru.K.|16 |13 M dobiS | Se Na 8 , I uk 184 | vers (101/20G do.XXu,XXT uk1910 499,756bzG | Kursk- E : 195,00G Nikolai-Obligatiznen ‘211101266 do. Mafkíer-Verein 110,80G Viktoria. 10184 7 Bösperde Wlzw.| 0 105,90 bz Gef. f. elektr. U.| 8 A I uk 16/33 ‘195,60G . XXII unf. 1912 100,00bzG arsch.- Wien. 1.1 |122,40bzG s 90 “1887 4 4:10|—,— Brasil. Bank f, D... i, D.1166,50B Braunk.u.Briket[12 |- Giesel, Zement

Sthe . Eidgen, L blI uf 18/4 | 1.1.7 [102,00G . XXV unk, 1914 100,30G ard Wioi.| 122,90A22et äet A2et à2,9à,306 Orel-Griasy I S Brushw.Bk.u.#rd,-A. 123,00bz Auswärtige Brauereien. MEOW S0 118 Gildemeister&@

Ei).-R. 1890 fa tva A XVT : . XXVIT unf. 1915 100,40bzG do. Genuß. [f3|4pS1107,00bzG do, A h 4 | LLT (90:00G o. H. Hypothekenb. 158 ‘00biG Bochum, Vikt. 7 110,75bzB do. StEr.14 114 hs.Girme3&C

Serbistde am 18 Br N, XVIT 4 | verd. 1100 04G | do. XXVUI uf.121 10G | +Außerdem 94 R. Pav. * Außerdem 34 R. Pap, Saite ¿9 6.12/75,25b4@ Bret! “Wechslerbant O | raub, Sit 1 156/296) | Bredow, ‘Zuder! 0 Glad. Woll-Ind

Sm r iba: bo. x 0h E FITE (35 1912 9 30G Balt.Ob.i.DU,| 6 [i.Rd14 | 1.71118,70bzg | _do. : 15,60bs A 0G | Brieg. Stadtbr.| 44 9,7t Breitenb. Zem. |10 Glas-MScalke

do. gr. abg. L 4 :

do. mitt, abg

do. kl. abg. i

do, ult.Sept. A

Brüsseler Bank alte —,— Büchner Erfurt| 64/6 | i Do. ARXLV uf. 18 4.1 Hten . Unl IN1G )5,40bzG do. ult. Sept. 119, 504118,75bz Koslow-Woron. S .4,10188,10G Centr. Bank f, Eisenb. 115,75G Danzig. Aktienb. 110 110 ‘10[145,60 %t. bzG O S 7 x 5B G Glut Be A s _./34| 1,4, 95,906 . Türk. Admi. do. Bagd.E

1 N c 9 c “Q Ds ML 191 92,10bzG Can.Pac.i.DU.| 7 li.Rd'4 | 1.7 1182, 90bz do. 1889 ‘4.10/88,00bz Chemn. Bank-Verein 113,00B Dortmund. Akt. [20 1:10 312,00G do. Wollk... .|14 0 63.00bz G Görl. Eisenbb.|9 do. Konsol. 1880

94,00 L —à18 4182,70 bz | 99, b ‘2.8 191,50bz® Coburger Kreditbank 92 25et. bzG 9 L XIX (34 versch./93,600zG - Kleinb.- Obl. 99,10G Pennsvlv ¿Dl 641 6 14] LI|-,— Fu Sabritbahn - 1, Com. u. Disk.-Bank 115,76b4G do. Viktoria 8 2 Do. Wagb-Linke/29 22 G Gry, Bete do. XX uf. 1910 4,10/93,75G e : 4 repp. Werke . do. unif. e 06 r A

95,50G do. ult. Sept. Zen Mos «Kasan 1909 ‘1.7 [05,75b4B do, ult, Sept. 115,750,606 ld, Adl 4 ¿ Danz. Hvp- ‘Verein N R ; Kom, Os. IT uf. 10 N L jau Ö Ly Cs do.Vorzugs-UAkt, 103,50bzG Grevenbroich . N My Eu do, 1905

101,90bzG E ¿ ‘1,7 188/80bz Creditverein Neviges 123,50 et.b 11 h; ' 8. 41 L “0,00 et, bz do. Dieterid 11 Ri 5 et : V u, FIE unf 17 101,90b4G | Amsterd.- Rott. é 3 | | Ti | gèodtau-w Woll 09/41| 1.1.7 195,76b4 á Dänische Ldm.- Bank 131,20 bz do. Hôöfel . ./10 hrs Sett 117 17200 Gritner Masch. Disch.Hyy. Bt. TV-VI + Do | 294, et. bzG | do. ZVIT unf. 1912 f 1908 do. 400 Fe.-Lose

192,00G Anatl.volle1,Il| 6 | 6 [4 . 39/00bz Danziger Privatbank 128/50G j : R C s 606 L D ( U rankf. Henning| 8 (6 06 unf, 19 102,25b4G * do. IV unk. 1912 96,80G do. 6096 119 ! Mebtau-Rit an . 28-191, ‘Obs Darmst..Bank Gld. 6 Herm. Dortw.|12 Brüxer Kohl, 8 55 1181 10bzG G: eo): 87 60b;G do. do. 41,101. f 908 87 50b;G do. VIL oo. ult, N Ungar, G.

S E aa A

Ii i Pt Perm Joer fri fmd Pren fremd fend Je Pei rec spe erer jene pur

Ik

s

O || M]

nt Fund nat 2m J 11

E

I-I L T s 10 0s d 00 Os 1 1D s bs Ds | 68 Ds D D L D J E D 1E 1B D V E: 1E R 1A

—_ .-

Pt arn Pren Junt Jd J

OSSOOOO0 O0

E E E F p 4 O

eo 2

NERE 2 | id Viigcbéu. Shn. 7i 6 Boch. Bgwv. abg. Bochum. Quit. 16 D! do. ult. Sept.

—_ ŒœŒ0O bo O 0

Gebh. & König Geiswd. Eisen Gelsenkirchen . . q ult. Sept. BodgBerl.Nord| 3 « 5bzG Sirent Gußft, do.HchbSchnhA De ¿ Gust. Genschow

do. Kurfrstd. i.L. s ¿ 1.1162 Gerb-Frb. Renn

O

78,40bzG L Marie, kons.Bw. M 98,75b4G Marienb.-Koßn.| 8 | 0,25à199,25à,60 | „Mark “Portl.-3|/15 14 184,30bzG Maschin. Baum|10 fen 75bzG do. Breuer.| 6 168,0004G do. Bucau.| 7 T3 ,90 bz do. Kappel. F Jo -90bzG M\{. u.Arm.St| 6 O zG | MafsenerBergb.| 8 47.59baG Mech.Web.Lind.|11 100k G do, s. Sitan 7 O0. Do. SBIittau 96. ‘00bG Mechernih Bw.|i. L./i 40,00 et.bzB | Meggen. Wlzw. 44 ‘00bzG Mend. u. Schw. 63,50G Mercur, en 157.10bz G |Dr.Paul Meyer 91, d vot MilowicerEisen 319,00 L Mix und Genest 38,00bzG Mühle Rüning.|10 183 ‘00bG Mülh. Bergwerk|10 101 50bz Müller, Gummi| 8 219 ‘0ObjG Müller, Speisef.|15 33,106¿G Nähmash. Pes Nauh. \äuref. 2, 15061 zB NeptunSbisw. 7 v. T) 22,250b N. Bellevue i.L. oD|fr 14/00G Neu-Finkenkru |— D 84,00bzG Neu Grunewald| 10,25bzG Neu-WestendA.} 3,00bzG do. München .| 0 19 80 bz Neue Bodenges. 4, ,1VD4 49,50bzG N. Oberl. Glas) 18 i A: 306. 1 )h O

E E E Pa sul hn D A

D | 2)

D R i O n C D D r S N s D Et Cs enr D- DD e

D b D bp D Ms pa b bn A b p ps DEn D Jr DEE DEn DEN J JB Jf

bi pi pri N A Do O D C5 P A ds ald bs 1 pf J

wi. D S D M G aae M AN O pt Pen Pr pm Perm Pren Pren:

I J urt Dns QO t Mas J J Jad

(=]

O

Ei Ps Pt fend prr ferne prak pern pmk pern prak Pren fert jen jan

O ———— Lx G

w- E C E EEE E EEEEEE

_ _ | v5 | 005 | Fn Tel Pud duns fs daes fend (ibt dens ers I ft pn a} rad Prendk Pra ‘J Pert brmná C)

i P 1 P 1 O ns 1D E Vf L Dns D D 0 D D D DE- D V D I VE- B V V J

L T ti pendd pat Det P fart jer [unk jam an} 2 Y

O —_ Mem

4

pi O

Nan | | wr Wee

—_—

Ss M pn o et —_

M 1 J M gg Fus Jnt fut DO EO DO L L M N r js ft 1 O Þt

Aan Io

pn Pk erk jrnés D

pn á r

215, 13 100. 00biG 16 120 ,00bz M 203 3,00bzB 191,N ckbzG 00D

O | o S PEELZE | 02-15 | | E -©0 | ®

pi pes pk

tre 10- S E 2 TS ck D wr R

Wo Oos =—

s 00 wWOO

Mck U ck 2 S de“ 262

11

e —JI=—J

L=

t Junt B L Pen fun Pet Pn Þ

_— D

S oe

O ps

E l j P 0Ock be 1E An JPD 1E 1D Df ¡P COS =—Ì

Q pati. pad bun

èx D

D e mm mZ pri dert frei S Aw D

Sm He O

T o —- —_—

[8 | ANAITNoORS

99,80bzG | Luxb. Pr.Henri| 6 15 14 | 1.1 1183,106zG gi ‘5.11[88,26b3 Dit. Fff.- u. Wechielb.| 44 | 44 1105,70 100,00 zG do. ult. Sept.| 133,25ù, 402133et.ù, 10à133bz Süd- «Osthahn 1298 ‘2'1118820b; Di. Hyp .-Bank ; 71 1 ‘vok On via: 1

Ube (2

S C E R

Pay pu M Jn fa M ——I

S

166, 40 et, bzB do. 1601—2600 9 | 169. 50bzG dl8g. E Grdb.

e

i i t Pt P Pl l pel pki rect poeck jak Poren frei Perth: Pri: eret Prets Pré: Permcti Penn Þ

95 t. 2,10bz 208 5 h ged I ‘6.1100 00bzG “20 Lt 7 unk, 1918 4'30G Jn Sm 716,614 1 1L11—,— Mosk, U «Nh. 7 ü 20S do: Máartttüde 1360 Gor 0b) | GIRS net. 1,8 /5 46 Bet bzB | Em.Busch,opt.J|15 [12 203,25bz E. Gundlach do. n 0'00b;G Le DO V unf. 1 94,75G do. ult. Sept. c Rit, -Koslow . 4, 88,30 bz D-fsauer Landesbank 114/00 ct. bzB udau fb en, 5 x 134,090G Busch Wagagonf.| 8 112 193. 75b4 Alfr. Gutmann A B 90b do. E O T N00 10G | Rb: (Ou 66- 68,89. bs 100,00G | Jtalien. Merid. 6 16 14 | 1119208 ,00bz Siäsan-Uralst 18944 | 1,3:9 |88,80et.0 Dae Ae « 4) 8 | 8-1148,70b4 enningerReilb| 44| 3 Calmon, bes gi G 0 M an ae: 0ù,708,268,90bz 100,75b)G | do. S: 50, 69-82 „19 Bas N Sei BU! ! 1 L1I-— do. 18974 | 15.118720 M euie Ansiedl, 8 [148,502 ercules Gaffel. 10 [10 14 |1.10[166,00B ütte Alb R 2. Vagelber 95,50bzB H XV, XVI uk. 17 : Ö „K 93,20 Ital. Mittelm.| 3,4| 3,4 14 | 1898/4 | 1.4.10/87,806z0 Deuische Bank . 12 [247,20b A7 0, Carlshütte Altw| 74| 118,00G agener Gh.