as 341 6G Hann. Immob. do. Masch.Egest. arb.-W., Gum. yanort Se,

e: Bragw. E Harp. Brgb.-G. do. ult. Sept.

do. 600 411

artm. Mass artung Gu

arzerW. A B asper Eisenw. edwigshütte . eilmann Imm. ein, Lehmann einrihshall . . eld u. Francke emmoor P.-Z. erbrand W

ermannmühl. iberniaB [debrand Mbl. ilgers Verzink.

5 25bzG ilpertMaschi 91, 25bzG ide Baue

10,50G 27 50s E

Deuische Ueberseebank| 9 |.9 163,50 — 10‘

92" 100bzG Didfonte-Koete ti 9 1/9 1193 o E Me 2

do. “ult. Sept. 1193394,40à94à04 40bz | König Br. Beeä| 3

92 00bz Dresdner Bank. | 74 1160,10b Kunterstein . 3 do. ult. Sept. 160,3ù (6B, BA60.da,7bs Leipzig. Riebeck

Dresdner Bank. eyer 6 99,6 Lindenbr. Unna

L 108,80B 1,7 |—

C

L

VE

a Dr.Kr.-A. f. J. u.H.i.L.|o. x3. i Lindener

4,10

10

341,60bz& 175,75bzG 154,00bzG 107, 'HObLG 126,50b¿G 207, gs (60A8, 5àT,75b4

185 ;,00bzG 185,75bzG 40,00G 173 00 bz 220,75b 117; 50

151 ‘80b G 162; „2D 188; ,00bzG 134 26b¡G 195,10bzG 144,25b¿G

171 ,00bz B 171 ‘T75bi G 74,00bz 170,00bzG 159, 50bzG 99, 75b 449, 50bzG 271 ‘Obi

85, 00G 171,00bzG 1 ,00bzG

96. Westf BdktKuk. 15/4 i; E _ Deutsch@ PEisenbahnobligationen. G Ero D ‘ ant 1E. N 1910 Braunschweiail e i h e H

r ÏV, j eisenhahn L _— do. d Au M noi ag do. IIT Si 1.1.7 |—— X, T uny. o. do, TVut. 10 | LL7 NOOece D bo, 1808 —— Wladik. blig. L vero Bröltb. Eisenb. 1890/4 da

Sl. Bit Bokrd „Bk. Ly Y 0 a eri. b. e S Pop. IT—y A Eee C E

4 unk. 1912/4 Dad) bo, VIT unk, 19194 do. do. E ¡908,06 alle-Hettstedter . . .|3 4

bo. V unk. 191538 ore -Neurupp.- Südd, Godfeh. b S. 50 34 193,9 ‘Wittstocer ukv. 1910|

Lausiter Eisenbh.-Ges. Eu E ar

Jani guni frd | |

Charlottenhütte f Chem. Bu do. do. St.- do. Griesh. i. ps Grünau . v. Heyden O Hinkingen do. Milch . do. Oranbh, St-P do. Weiler . .. do. Ind. Gelsenk. : do. Werke Alb. do. do. Byk Chemn. Werkzg. Cóôln, Bergw. . o. Gas- u. El. oncord. Bergb. 1 258, 00bzG Concord. ‘cem. 231 ‘00b;B Concord. Spin, 9,10G Consol. Schalke 10 101 ,00B Cont, El. Nrnb. LE 145,25bzG do. Vorz.-A. .10153,50G Sons a) e otthus. Masch. 134,00bz Cróöllw. Papierf. 913; „T5bz De F t 2 effssauer Gas . 52,00bzGO Dtsch. Atl.Teleg. 346, 50 s bzG | Dt.LuxBgw.alte e po do. ult. Sept. 43,75B do. neue Ri „Db Qs Dt.-Nied, Telegr 73, 75 Dtsch.-Dest.Bw. 216,00bzG | Dt.-Uebers.Elekt 296,00bzG de ult. Sept. 360; 70biG neue Deuts. Asphalt 154 50bzG do.Bahbcock u.W. 144,00bzG do. do. neue 76,25bz Dt. Eis. Speisw, 96 ,10bz do. Gasglühl. 64; ,50bzG do. Jutespinn. 99. ‘50d B do. Kaheïiwcrke 139, 50h G do. Lin. u.Wa5s 1119;006 do. Spiegelglac|22

do. Steinzeug . 238,60bz do. Tiefbohr.|2

39, 25u 2 35 ,60bz | do. Ton-uSteinz 192, 60 do. Waffen u.M.|ch ‘ 222,00 bz zG do. Wagg. Leih. 980. 50bzG do. Wasserwerke| 3 219, ‘C0bB R. W. Dinnend. 120,00bzG Döringu.Lehcm. 112,80bzG do. VBorz.-Akt.| — 128/00b.G Dommiksch Th. 113,00bzB Donnersm. H. . 105,00bz Dort. Un. C abg. 184 25bzG do. ult. Sept. 92,60bzG do. Vorz-A. D 161,00bzB Dresd. Bau-Gf\. 147,00bz do. Gardinen 1 1461,50b bjG do. Gasmotoren ‘101105,00 Dürener Metall. 142,25G Dfsld Eis.Wever 441,00bzG do. Eisenhütte 436 S5biG do. Kammgarn 217,80bzG do. Maschinenh. 132; 7566 do. Röhr.-J. alte 84,25G Duxer Kohlenvy. 29 -00bzG do. Porzellan . Dvnamite Trust 122,0 ,00bzG do. ult. Sept. d. Mi A Feri MalQ-s. esto 00G Ellonbr attun .

l ere E E Es S E C A Charlttbg.Wass. get ug 15 5Fr.-Q, ir 3 P, 60,75bs (U Ung. ing. Sts 1897 34 LL 3 | Dresd. Me 20 L | L do. a A. , J a Bn s: ‘17 |97/50bzG do. do. bru.lr ah, 00 “U8 ‘Bud MEN Griechische Mon 49,60bzG | do. Loje ¡P5611 193256 S

49/60bzG do. Grundentl.| 4 j do. 81-84 Ausländisch che Anleihen. do. pN 5000 4 —,— . do, 98,25b

50,60et.bzG | Bozen, Mer. 1 do.

do :1,7 |50,60et. E Buear. 1888 fon. 98 252 A Gotb Grdfd Pr.-

« Pr T0000 6.12 J48,90et.bz | 1895 j : « Se (O B ORIRS (E Su t O Ens | E i : f ; E i M kleine 98,00bzG p A 13/144

© 910000 4 4.10 |39,00G Budapester 1896 —— do X uf. 1915/4 | 1.1.7 [99 D g 4,10 139,00G B, Mres 09 0a E d o. RIY XTVaut 1916/4 | 14. With. Bald. I, N | 4 400 - 39,00G 500L t XY uk. 1917/4 . VI uf, 1910 Med. Fr.-W. Eis. 074 Soll), St. 1896 4 1002

4 f 4 (a 94,.25G 194 | LL [ da r, 19134 | 1. Needb, - Wernigerode 94 Thet.bzB do. P A do. VITTut19154 | 1.4. or "i apan.1I unk. 10 2%,90G do. 20L ./34 - Reinickend.-Liebenwld 44 do. 100 Lv. %,90G do. 1891 große :

ck dD SS&

Ee “A SSSS-| SS S | =S

hd din df dÔe: pl 3D. ps.

. R J

E pet pre pem pa pk pra

R tk bk | 4 fund fund pra fei

bmi pri b J J I

S: S OoODP is

T do. +1

100,00G e 200 ‘ 9. . E Zarskoe-Selo ¿ean Anat. isb. 10200 45 do. do. 2040 46 R do. do. 4036| mge ots do. ITErgänzungsn. V M do. do. 408 A 100,40G Egypt. (Ke. eh-Af) wz wog Gotthardbahn 189 d T Jtal. Eisenb.-O. gar.| ( S i an Mittelm.-O. .. vorno 1-400 uf.10/4 | 1,1, f Do ¿a7 LORI S : Macedon, Gold-Obl. 99/60et.bzB a s 841-400 ut:13/4 | 14. do. LX uf, 1916,34| 1,1, Deutsche Klein- u. Strasienbahnoblig. do. kleine do. S.471-540 uf. 16/4 Portug. Elen, 7

Elberfelder Bank-Ver gi Löwenb. Dortm.

er Bankverein . Merzig Brauer.

10/89 80; G Essener Kred.-Anstalt 8x

17 [99! ‘0det bzB MEh: DNEE Dan 5 Oberb lena 26 o. Privatbhan

.10/101,80G Hanno Hyp.-Bank| 9 | 9 z Poperne tif

OARAREM TSSZS S R A I AD

D

S

&

E 2E p E E O

o

J

o

2

do

_.

P n lel

R SS

LO LO n L

s

pmk

E R S

f.

S, O ps

S &

-

DS S&

k pri pk C

SPS 00° S S

SSS [=—] I RREN O pk jk prmé I O e O i ‘J J J o

:10/102/50 et.bzG annyvLrsche Bank . T4 : U 06G iDdedbeimer Ban! et E S Go A mmod.Verkehr3h. 1.2 T 102 ‘10b¡G eler Bank 7 | 73 Schlei Bo:

85 00G À 97,00b Königsb, Ver.-Bank . S e

—

—

(ck) C

J fund un funk J] Pet Per Peri Peer Prret Pan S I Pri Pri Punk J Pet Peck its Vis Perek Prect J Pr J] Perm Pr F F Peck Perm Pi Prm Paraki F Pera

N EE LES

[_

a

O00 Pn Pre Jane

s D

DO DO HO DD [=] OSPP

L 0e e074

RRREEEES RERE

ri ft jt —Y J J brd | S | S | [Son]

L it

—

O00 e TES O

pi

J J fd fund unk frcá O J A O C0 C ck D O0

pmk jamri p jr bet! O SOIMNO M ANEN

L 102,90bzB L, VU sd V : do. X uf,19184 | 1,4. «Finsterwld.|31 20 Lv. 1.7 196,90G do. leine 102,90bz tb.Hyp Siu 4 | L [ Vor T», av PBt A Zschipkau -Finf ult. Sept. U E. ult. S

89,90bzG Big h Le E (nine 18

Lo (R Helsingfors 1900 s

ck brn bk fun bnd pemi fund pad para jmd pur freu sren fort pra ent Fed dent dant fund juecd dun fm fen fund fun

Dm Po P |

D A OWD w-—

F

[e

bnd pri pi pk jdk rk jk Predi rk pki pr fr ferm Prm erk þrerk jmd pmk J ded O L be Fnd Puerdi Pre Peri 2] Pr Pre Pert Peck Perrk:

E — Q | o S

© s

go : dli fi bis bf Df b bfi b bn bin brn ss bl bf bl Da ps b ps p pf pf Dn dn d p Din p dli Sf dn D Ps b D: dis b Dn p Dn S Pn bs D P J p E Dn VP P DPa pE pr Df D Pru: Er

ey

bi prt pur k dl Pk rk fr k QIU br S Do Laon Lena |S| SSoL| S V Ds V A D D bf Ee V Hs p Pm Df p p E S D: S E E P VE E DE JE DE D

P E S pat ps D DD

¿08 00G .7,.10/102,00G ee Kecsbader .

95,00bzG Kopenhag. 1899 E, do. 1886 Ss 8ifiaboner86 L 9975bz iländ. ggtleine d Mail n pr 99,75bz do. 10 Lire-Lose|f ps Ee Mosk. S.25,27,28 — 5000 Rbl.

[4]

Qo N AONDOINDONRäNäÄÑNAND m

89,70bi G öster Farbw E 90à, 60 20s ,50bz Hes Boe i 208,80 b do Stärkef. 115,00 ofmannWagg.|: (B | "o me Sept o. Uu ep 10à,40à174bz | Hotelbetr. - Ges. 4 170, 50bzGO do. Vorz.-A. (192,00bzG otel Disch . .10/172,00bzG owaldtswerke . 168, 25G üstener Gew. 189,75B üttenh.Spinn. 690/25 bzG UmBorde U s 268,00bzG do. Mühle 104,75bz Ilse, Bergbau . 161 '50biG t.Baug.St.P 366, 00bz „Jaensh u. Co. 229,50 bz JeserichAsph abg 321 25bzG do. Vorz.-Aft. 158,25bzG essenit Kaliw. 340,90 bz ahla, Porzell. 183 ‘00biG Kaliwerk Asch. 81,75G Kapler, Masch. 77: 00bzG Kattowißer Bg. 143,75 Keula Eisenh. 111,00 Kevling u. Th. 140 50bzG Kirchner u. Ko. na S Mae, Span, nbg.LerrBrs 19à84, A ,90bz | Köhlmann St. 98,00b G Kölsch Walzeng. 142,50 Kön. Wilh. abg. n 720 F: i, Marienb. f ôni arien 204,00bz G St.À. a E 00b;G do. 0/179,50bz Kgsb. Vong-A S. 11800 et 00 a bzG do. ahm 6 o. ellsto 144 25bzG KönigsbornBg. 215,00bzG Königszelt Porz. 108,40 Körbisdorf.Zuk. 171, ¡90b3 Gebr. Körting . 5a171,40à,50bz Foum. u A9CO: 168 00bz3G KostheimCellul. Kronprinz Met. Gb.Krügeru, C. Kruschw.Zuckerf.|20 Küppersbusch. Kun Treibriem. . Fupferw.D Dtschl. Kvyffhäuserhütte Lahmever u. Co. Lapp, Tiefbohrg. Lauchhammer .|1 Laurahütte . do. ult. Sept. LederEycku.Str.|i. Leipzig. Gummi do. Werkzeug dó. do. neue Leonhard, Brnk. Leopoldsgrube . feopoldshall - do. t,s Leyk. -Fosesst id Lichtenbr r Terr. LingelS ubfhr Ldrw.Löwe U. Herm. Löhnert - Lothr. Zement . do.Ei\.dopp.ab. do. St.-Pr. Luckau u.Steffen Luther Masch, übeder Masch. neue LüdenscheidMet. Cane urge: W. M Bg. Madb.Allg.Gas do. Baubank. . do. Bergwerk . do. do. St.-P. «o | do. Mühlen S Malen n Co. annesmannr. E Marie, kon\.Bw. 204,50bzG Z | Marienh.-Kotkn. à 50et.A205,05 | 7 ¿Mark“Poril.- 189,75bzG' Maschin. Baum 84,95bz do. Breuer. 174,0003G do. Budckfau. 238,30 bz do. Kappel. 13 00b¿G Ms\ch{. u. Arm.St 6,00 et.bzG | MassenerBergb. Me do, Seen a j o. do. Sorau 2,00 et.bzB | do. do. Zittau|14 01,75bz Mechernich Buy. bp 40,00bzB | Meggen. Wlzw. 60,60b G Mend. u. Schw. 0 Mercur, Wollw. |14 Drx. Paul Meyer MilowicerEisen Mix und Genest Mühle Rüning. „Bergwerk Müller, Gummi| 8 Müller, Svaiel: s ch. K

_.

bá C5 O r

m R R O R M

(— dD

6

- -

E

pk R e: wes

R

208,25bzG 25AT7 4008, T 171 „Ob 105,50 97,60B S j 0183. 25bzG * 4275 biG 81,00bz 125,70bz 152" ‘50G 425,00 bz 219 50G 98 „00b G 141 76h 105; 75 103" „TobzG 314 ‘0b, G 163 '50bzG T 50G 256 ,00bzG 97 (5bz 129 50G 236, ,00bzG 78, S5b¿G 122 50G 303 ‘00bz 111 ‘5Obe G

e Es

L aoRARnro

I. -

Pn puri juni fark: a T E-

N MW

do. " Norw. Anl. 18394 do, 1888 gr.

do. mitt. u. kl. Dest.Gold T

s ult. Sept. do, Kronen-R. . do. ky. Rente ..

do. Ei l 000A . e Or O0

J

m4 D 2°

E R O L i P P bs —_—

Aan

S Sck S -

[ay

KK t

rad E

O

Ms ria f O

ol C 1-1-1

P 1A H I A Pr F R R E

ONOONRNEE

pa

72,26 Landban i 76 76'20 G Lfpliger Kred. - Anst, D Sud ¿ 65/50 omm.-Bantk ky, Ver. Werder ab, 6E 50b¿G Luxemburger Bank . Ver. Artern G Märkische Bank . Wicküler Küpper] 2 ‘50bz 78,60et.b3G | Magdeb, Bank-Vecei t 4,08 do. S-471-6W0 ub 181 | 12: Alla. Di. Klb. (102)/3 ) 4 E Vi Be erein Wiesbad. Kronbh 4219,75G do S.1-190 301-310/34 : do. "pot. -u.Strb. (100 Hy A do, do, IL Ra T Medllenb. Bank 40 9/ 9990 o. S.311-350 uf.13/34 i Deutsche Eisenbahustamm- und do. 108)4 | 1.1.7 1100, Sard isenb. gar.L, lf 102,80G do W.-Bantk Accum l Bube (12 O 60 Sk. IL/VITI4 | Ll. z V rioritätsaktien. Bad.tok- ene a ü 17 [1024 Schweiz. Zentr, 1880 et Meining, bop. Bart 146.00bzB | A-F Boese e do. d de S Pen 7: Dividenve |vorl|lezt.| Bf|3.-T.] : De eti Sir 1024 | 11. s S E e O a Bodenkred, . a 40bzG t Vorz.-Akt. 0 9910 ie KIV unt, 1918/4 | LA. Aahen- Mastr.| 0 4 [4 | 1.1 185,50G Bol, «Gels.-Str.(103)/4x| 1,1.7 [10 Süd-Ital. A-Æ —-—- 0 T RC N L E R 99,10G do. XV unk. 1919/4 | 1.1.7 [101,00G do. Genußsch. R Coblenzer Straßenb. Wilh.-Luxemb. IR Mitielrb ep bzs A.G. f.Bauausf.| 0 H E L E 3 95,50G Braunschw deli 6 129,90B I, u, IT (103)/44/ 1,4, Gin de ai Obs G M d E do. 7 ¿| 117 [93/50G Brölthal 105 80b4G do. 105)4 | 14.10/—, Nat.-Bank f Deutsch 18 R A-G. dave 41 Se O s 4, , . - A,- s pp F C edo Len nim-Ohl 14 L 101, 0E Greene : h Crefeld. Stri, na N L ‘1 Amerikanische Eisenbahnbonds t baute Sen reh vie AG.| erkebr 11 81,00B ) - Güterb. 62,75 Elekt. Str. 103)/4 | 1.1.7 99, Dollars. j HEREL unk, 1910 ‘4,10/100;00 rankf. GU Danz. Ele Nordd. Grundkredit . 6 |[114;,00b;zG Adl dw.|25 | En do E unf, 19144 | Ll, 100,50G Halber Blankb 113,00b4G Disch. Cisb. T (1 14104 Galif-Or. 13.191856 do. Kreditanstalt | 7 | 7 |123,60bzG Adler PilZm do, Serie L 1918/34 1.1.7 (94,00G dal He 123,60bz Düs oba e i 7 Po do, 13.192931 Defterreitb Kredit jl Pal210406) | Adlerbüitt Geel9 Es S010 L E O7 önic ranz eftr.Hochbahn S / ic. Burlg. rz.19 j; . Sept.| 209,30à10,75à,5 iralsgarten A e E L ee Sama 2 E do Vf 1008 (O | LUGE Po dIA12 1994 Me —— d B00 es unk. 1910/4 L o 7, 9. unk. ‘4101597 v.1911abà105 fob. do. ult. Sept. 119,75bz Aleranderwerk .| 0 99/25bz ukv. 13 5000Rbl. At : IIL do. 1912 7 |100,00G Lübeckt-Büchen . 186,75G 105) 81| 14. Colorad South1935 Oldenb.Spar-u.Leihb| 9 —,— j 2 E 1 j ; 1 Ri 00 34) 1.4.1010 olorad South enb.Spar-u.Leih C , Alfeld-Gronau .| 7 do. do. a do. 1000-100 ' IV do. 1918 :1.7 [100,20G do. ult, Sept. Gr. ‘Berl. Strßb. (1 ( Denv. RioG.rz.1936/4

n S

Osnahrücker Da L 139,00G All. B.Omn.-G. Ostbank f. H. u. 127,380G Allg.Boden-Akt. Petersh, Disk. Bit 176,50bzG do. Elektr.-G. s Int. Bank . 161 50bG (v. D. Edis.-G.) ult. Sept. 161,40à30à 40bz do. ult. Sept. Pfülzishe Bank. 101 ,80bzG Allg. Häuserhau do. Hyp. - Bank| Alsen Portl. - Z. Potsd, Credit-Bank . 122,00b G Alu, -Ind.50% Preuß. Bodenkredit 164,80 Ammendrf.Pap. do. Zentral - Bod. 191,30bzG | Amtsg. Pankow| — do. Hyp.- Akt.-Bk. 122; ‘70bzG Angl. Ct. Guaem. —_—,— do. Leihh. konv. . 115; 50G Anh. Kohlenw. —,— do. g OIRDOVIRONE, 146,20bzG do. Vorz.-A.| —,— Reichsbank 147,75bz Ankerw Hngsibg — Rheinische abg. . 109,25B Annabg.Steing. —,— do, Hyp.-Bank Annener Gußjt. 85,30bzG Kredit-Bk. 137 -,.00bz G | | Aplerbeck Bergb. —,—- Rb Westf, Bodenkrd. 168/10G Archimedes . —,— do. Disk.-Ges, 129,00bzG Arenbg. Bergb. T Rostocker Bank abg. 120,00B Arnsdorf. Pap. 1101,75bzB Ruff. B. f. ausw. H. 155,75bzG | Aschaffenb. Pap. do. ult. Sept. 155,80à,60bz Bad. Anil.Soda Sáchi Boden Kredit 146756 |Balde Mascbin, Us ; ä oden - Kre alcke, Maschin Ausländische Klein- u. Straf;enbahn- | Schaaffh, Bank-Ver. . 14425bzG | Balcke, Tellering| 9 obligationen. S M ult Sept. 144 O ,T5bz Baug, B E es. Bank-Verein . u.Jn Christiania Strßb.[100|4 [1,4,10195,10G . Bod. -Kreditbk, 160, 20bz B B Eo: Schwarzb. Hyp.-Bank 116 75bz G | Barcelona Elekt. eld: Gl i Rote (18 P2010 |BaMMGe D y tbir. z a e

Schiffahrtsaktien. Siegener Bk.f.H. u.G. 126,00bzG | Bg. Berl. N. i. L. Df Z3.4pSt. Argo Dampfschi %0 14/1.1176,25G Südd. Boden-Kred. . 183/50 do. Kais. Wilh: Tie [1, 10/70,608 „S0bzG ¿1 Eintracht Brnk. Deutsch-Austral. D.| 8| 7 (1 130,50bzG | Ungar. Kredit-Bank . I—,— do.f.Mittelwo.i.L, Z | Eisgieß. Velbert Hamburg-Am, Pat. 0 [411.1 1132,00bz do. ult. Sept. Aner s Bauland Seestr.| — 1160 00bzG Eisenh. Silesia do. ult, Sept. 182 40à,10ä Dobz Vereinsbk. Hamburg . 169,6 60G Bauv. Weißens.|i, 2113266 # | Eisenwerk Kraft amburg. Rhederei H [11 ¿ do. neue 165,2 25G Bayer. Glo 4 [4 [1.1 [169,00B do.L.Mever#i.Go pt Dampfichiff. 4/11 [141 ,90bzB Warsch. Komm.-Bk. . do. y rtst.-J 1 [174,50bzG | Elberf. Farben;. do. ult. Sept. 141 60G, 9et.à,75hz | do. Disk.-Bank . 191,00 et.bzG | Bazar nus {1062G do. Papierfabr. Kopb. Dpf. Lit. C 411,1 190,00G Westdeutsche Bodenkr. 149, 9,10G Bedbr ‘Wo 55,50bzG Elektra, Dresden] Neue Stett, Dampf. 09 fr. 3.130'00G Westf.-Lipp. Ver. . 105,60bzG F. P. bea 70,50bzG “* | Elekt.Lichtu. Kr.| 7 Norddeutscher Llovd 4111198, 10b4G Wiener Bankverein . E Bendi Hb 81,00 | do. Lieferung . do, ult. Sept, t 40à,50à,10à,30bz | do. ult. Sept. 136,90bz Ba.-Märk.J.-G. 94/00b S K | do. Liegniß Schles. Dampf. Co. 1 74,40b Unionbank |—,— Deramann BE 282,90bz do. Unt. Züri/10 Ver. Clbschiffahrt .| 8| 0 l: 1 [100,306 do, Uh Seul, 1&5 nee 27050b¿G | @mu.St. U Württ, Bank-Anstalt . 147,30G Berl, Anh.Ms{. 217 00bzG Egl. WollwBzA| 8 do. Vereinsbank . 149,50G do. Brotfabrik i. 1,60G Erdmannsd.Sp do. Gementi.L. L 1260G Carl Ernst&Co. n Banken. do. Zichorienf. i, 4166,75G EschweilerBgw. 7 do. Damvfm. 111,80B do.-KölnEifenw 4 94,00G do. Élektr.-W. 170,10bz EssenSteinkohle F

wn bin bls bl bf bi blie s bf ble bsi s p bs bf bin pi pi di ass pf ps pm pin 1 pl di E bme pin p sas V P ps E p bl HEn Dn P Df JE Sn

fn R R | j mb Ss 7 E S R E E E

Ml 1 1 ps p p T pi D D D

E E P E [E Hl P Vi m Hl Jl Dl Dl An Dl ln Dn Bln D DEn b Pl Sfr D JE D M Df Ds Ds 1E DE

„Rente. 271 ebo do. S. 34/35, : \ 1914/4 | 1.17 [100,306zG | MedcklFriedr.-W| 4 E H er ose 4 5, 166,00bz „B/09 5000Rbl. . 80'008 f e p 1915 17 [100/50G Niederlausitzer . do. 1864 er Lose B . . o. 1000- 100 » o 8 B E . VIT do. 1919 L 101/40G Nordh. «Wern. A: SaoPauloCif G. 2 | 11 98256 B | SofiaStadtuk 18 B ° T bo, 19133t| 1.1.7 |95,/76G | Paulinen-Neur. E a U @ 17 [L70bIG | Stodbolmer a 612 |— do: alie fonv, IL I 117 (93,606 | Priorit p en: Port, unif. IT 02 L 64,70bzG do. fleine 5,6, MMl.-Str. Hp. A dbr. Minid » dieben- do, ult. Sept. do. 1885 | Binsrdck. pu 100,30G walde Lit Spec.|fr.Z.| S 112506zG do. Feine Bo: Vi 1 0L10G Rint. «Stadth. A Solinger Kleinb.(109){ 09 t t ' c A 2, l c e r L „0s 12 [102,10 Benet. 30Lire-Lol dO, LI0 - 4 93 25G S aut. L a A-E. 112,2 25 s Süddtsche. Éisb. (100) 34| 1.4. 10 bin af lber ag E o, —— RROaN 9760 | Mein, Hvy-Psdbr. l, i B b B Eise B I (102 Al 17 (08; Pittsb. B. gar. Pns,/43 "n E M U q d . er ‘r L L s ä x 026 4 T5b do. Siadt 185 160 do. ViTunt 6.19114 | 14.10/100/20B Westd Gisenbhn. (1024 | 1 S.Pacif.ofCal. 126 90 4050, 2025 y 0480 be Züricher / do. IX unf. b. 1914/4 | 1,1. 100,10 Klein- u. Straftenbahnaktien, | Velt-Dr St. L. u. S. Fr. 1931/6 do 405 7 94.9063 Be Spark, S do. NL Unt V 1917 M O R Det ag 1,1146, T79bz che Eisenbahnobli tionen 4 A: Ret 10814 d. " Budapest. Spa S do. Un 19 Lo Aa. Kleinbahn ( Ausländis e Eisenba nobligati f do. do. Ref. 91 4050, 2025 y 91 10bz TT 103,00bzG XTIT unk. b. 1918 3,9 1100, ‘89 et. bzB b.| 54 1.1102 40bzG Ste W.Irz.1989|4 do, 810 y 21.08 Da dueB V E da. XIV unt 6.19194 | 1,5.11/101,30G Ae r E 150;,00bzG Albrethtsbahn Le fi 15.1, St& I-W 1989|4 94 4050, 2025 7 do. 810 u 405 „

1d i ITIV 91 30G Ait Ldm. U E 101 20G ' do. do. 3 499, t.Schmalsp.A G 91,50B do: Ilb ag 1X —— do DrémePidbrf (4 | 1,2 (187.70G Badische L ded 6 2 Böhm. Nordb. G.-Ob.4 h e Präm.- / n-Elber 25 4050 90/50bzB Don.Re i mititd Butr.tT.1 LIY 1,7 |99,40G Same Charlbg. a «Bft ‘fr. S 96 , M F Al aitas ä Finnl-Op-V. o 0) do. VI unk. s S, Boch. «Gels enk. . 0 e 00 2G 405 ‘17 h ] ga: ‘Josefb. Silb. [2e 98 4050, 2025 y aliz. C. Ludw. 1890/4 do. 810

e N Braunschweiger © po: Ferd. po. 188 :

S a

[T

Or 50G G? ad unt 14 109 i 1 do.St.Louis rz.1951/34 O Magdb. Strßb.kv(103)/4 | 1,4. z do. Louisv. rz.1953/3i E Ostd. Kleinb. v.95 (100)/34| 1,17 |—, LongIsl.RNlr.rz.1949 Samlandhahn 102)/44| 1,4. ; Manitoba rz. 2088 43 95,00bzB | Sl. Kleinb.L,IT (103)44| vecsch. : B De e E Solinger Kleinb. 105 4 ¡10ck dó. Gen, re2047 3

2] lel o

S | 88S i D

prmA duns —VONR 0D _— M 000 A O N

C . . - . [27 s A O wr dli dss p pf Pfi

do

— — D as

K m e Vi pl b p A Di im e b pla D Pla D Dl D E p D b JPrnr J:

2 R R —==—= dd 4

I s P P E S P V D D

lll e

s J Peri N V Peri Prt Pert Peri Peri Pk C) Prt Pert J] J Pri f] Prtl Juri J D

O D H pad pu —

N dis ura

MAONTS

E ene A T IEWHCZÓZ A SRE — 0B

a E

E m N Dr Em

90

J —J

pri jer pri erm R bet Pk J Prt Peri Peck J Peck Pak C Joeck I CIN

S Gia Fra Fi Fie

—_ =J N f D S ho

-

e F

pa p i s S

—

wee _ BSS F 00 fs fert J Prets D jt:

mar

i i m mom 7 Pari V fn C a en Nt

m n A

H R on on pl dul,

DO bi | N

Tehuantep. Nation.!5 |

O

——

L L 903/34| 1.1. A L

ck—

E E D E

m A

[s [O 4——J

Q) S

O

o, t

95,00bzG do. _IT/3z| 1.4:10/94,50G “do. Straßenb. Sa : , Im 1,7 99, Cref. Straßenb. Ne do. ./4 | 1.4. ‘ Danz, Qlert: G

ú D: L t isen 95,80G ; xTtd6. utv.1910/4 | 1.1. Elektr. Hochb. S : D ant, 2E f. do, ult. Sep S De S un «As, - x ue

N * XVI unt.1917/4 | 1.1.7 [100, Erfurt eloki.Sir. 1,10/140,50G do, Sud r 95,80G ; XVII unf.1919/4 | 1,4, L Gr. Berliner . 1.1 1187,60bzG do. e abn

i XIV unk. 1912/3t| 1.4.10/95,2 do. ult. Sept. 187,9041882187,60bz | do. Nordwestbahn „2 96,25B V | N Gr. Casseler 1.101102, 50G D 19082 A T XIII unk. 1912 4, | amb.-Altonaer 4,02 : n L B (Elb.) 158,90bz Pil „Hyp.- andbr. L 3 3,00 Eetiburge. N A 178,75 et.bzB E

11 3 Ert Hs ¿U t. — , do. do. konv. 94,50G Pr es X 111/25® E Dep 49'50G . do. do. v.1903

9 7 L 1874|! 94,00bzG TIT X n 110 1100;00G G 82,00B . do. G.-P. 23,25® “ XVII 1.19104 | 1.1.7 [100,00b3G | gaidelbercer t (E19 “ Þ° PTÓ03 BEO 95,20et.bzB XIX uf. 1911 :4.10/100,00bzG Blideah ¿Peine A [E ga N b. alt 95,40B * XXT uf.1913/4 | 1410/100,10G Magdeb. 163,75G Oest -Ung. Stb. alte T * XXTI uf.1915/4 | 1.1.7 [100,26G Marienb.- „Budf. 119,756 do. e 96,90bz * XXTY ut. 1916/4 | 1.410/100,50b3G | Medlenburg. kv. 54,25O E XXV uf. 1918 1.7 /100,75bzG | Riederwaldb.

AaEA ; ES 1E 1919 17 1101256 é S A 14 (B [See a

97:80et.baG | do. X uf 1915 95,306 d ' „1.7 99,008 q. Vorz.-Akt. E ED do.knv.XI1,XV,XVI .193,20G Strausbg -Herzf R Pr. Cir -Bdkr. 1890/4 | 1.4.10/100,00G Südd, Eisenb. 96,60G 1899 4 | 1,1.7 /100,00G V.Eisb.-Btr. Vz. 0 E “ 1901 unf. 1910 1,7 /100,90G Westd. Eisenb. . 51,00G do. ILi.Gld. ô.W. 100,50B * 1903 unf. 1912/4 | 1,1.7 [100,20G Würzh. Straßb. R EIE do. I in 4. d . 1906 unk. 1916 1.7 /100,60G do. Silber-Prior. E * 1907 unk. 1917 1,7 1101,00G do. Gold-Prior. . L : 1909 unk. 1919 3,9 1101,10G do. in Kronen .

N O . 1886, 1889 492,7bz Ausländische Eisenbahnstamm- und Dux-Prag Gold- «Obl.

Tp / 1894, L ei 122,208 Mer ünffirchen-Barcs —— do. 1904 unk 1010 14 N Ausfig-Tpl.ahg/13 1.1 Raid, «Oderb. Galdd) , “08 j 102,00b¿G BrünnerLokalb| 6 q: L

Li

1

L do. 9080bzG do. A 91 ‘00G oll. Kom.-Kr.-L. 91,30bz tal, Hyp. 1899

L Bdk.-Pf. gar. edbiG Fil Kred.-V. V 90. 0708 do,

e A wt

_— O0 NIINUI

a __ _—_ O | N | S) gin dss pie 1G pie bfi dn pm pn di di pl JÂ

F n n pi p n n R i i É n n e

igs do 0 120. ),30bzG pi Kudols8bahn

do. [ees Oest. Lokalb. Gold-Pr.

a wr O

pr

4 J D

emt Jet Prt f Pn O J fut Prm Fern Peri Perci Prnk 2 J Prck J A]

Se 7

S Var C E C js J js art

P j I I P ck ckck

D errn co bobo Fn}

d i pk pen pi Pren fra furmk Pren fert pererk jrrrà pi beni Jerk J I D I dS DO DD ck mnn MNRNÊNNRDN Irre pmk pern prr rk ura erk Prunk Þ —————————1 O ri pi j — O

|

7E E p f (f 1e Pn 1E 1E 11 1 P bl D M V H V D

——==—————

— | S] So

fei dd P A Sr l‘ He) pa J

por hm RRRHRER P O ri

ck wr E —J N —Y b C wude

9 5 4 4 Â 4 i 4 4 4 4 4 4 4 4 4 4 4 4 4 | 4 4 4 4 4 4 5 5 3 4 4

bena pn jn fmd fand fernt Perl fert Peer Pk Pk Pk Prrdl Pm Prmki Pren Jerk Perl Pri Prt Prt Punk Pi Pri Pl n or ots Ls Ip ja Hr I e e E h i i i t t

pi i m O O t m4

do. i, 1880 50 do. kon er Norw. Hyp do. ler Oest.Kr.- oj.! 1858

do, ult. Sept. i .KB. do. Gold - Rente P E

A 21884 R do. Vat. Spark.

‘do, ult. Sept. Holn, „Pf, 8000 R, ‘do Anl. 1889 2br Portu 00 Tabal aab-G.P.-

do. br u. 1x do. 901T.Em.2br do. Amtei8is, f Schwed.H.-Pf. 78

do. 5r u. Lkr do. IIT, Em. 25r do. kündb. große do. dru. Ir do. mittel, kleine do. TV. Em. 25r do. abgest. do, dr u, Ir do. Städt. ¿Pr Do. 94 VI. Em. do. do. 02 u. 04 do. 1894 2ór U ba, bo A do, Sr u, lr 0182,26bzG Serb. Gold-Pf. . 74 ‘25bz 14 26be

Mis S Pet Perrk Pn Port J Jr C Pr Jf

In

Pn i i p n i n i R R i i t M 4e a E Ee Aa S S

192.90 biG 92,75à193 ,25b4

43, ,10583G 141 ,T59B 300. ,00bzG 291,00G 143,25 et.bzG 121/00 et. biB 40 66 G

des De Pru Jerek O O

f i a D ROS

O Go S

6

Fans Fi Prt fri fd bi O O O —A—A A

S 2

wes u — z T Si os] mAo| 92] | B BAR| || S| a] | 2B | 02] | m | S_—S,_i5| oRRIOL | ÁRERIAS | BE

_—— E N Is I E A | b Ds bs Ds D e D b Dl bs bs dn b p pan dns ps Df bs d D p pf DE DE D D Ju JEn pEn p D pm DB DEn P D DP Em Ar 1E

| ov | wD-

pad —— R — — —

S S I M

Lo Q

7

C i pri jd jr

O O O — et

K —— D Co

D C

do. E Ergänzungsnehß o. Ergän 27 50bz “ Gold-P

166, 20G ilsen-Priesen

0B Üen-Priesen (Silb,) 147,00G Ung.-Gal. V D d, B. . 115, 10bzG | Vorarlberger

68,590G Dux-Bodenba … . -

| T Sar | F

Schiffahrts8obligationen. Obligationen von Hamb.-Am.Pck. rz. 100/4 |15.5.11s—,— Bank |. deut. Eisenb./4 | 1. L,

E Wo:

_—_ O

| 1

1 do, ILunkv.11 1z.100/44| 1.2.8 [101,50bz Ctrbk. f.Eisbro. r3.103/4 | 1,1 97,60G N A0 o. IV ufkv.13rz.103/4x| 1,5.11/102; 40b) G | Deutsche Ansiedlgsbk./4 | 1.1,7 195,25G E es 7 hey 103,60B Joh. Fab. Bleist. Nordd, fond, Rau L L& 10 n 40B Landbk. uk.10/15 r3.103/4x| vers. 1101,10G di Holz: -Kmpt. 9. 08 unk.13 rz. 5 ; [E do. 83, % 94 rz.100 0/96,00G Bk.f. orient.Eisb. uk, 17|43| 1.1,7 |—, do, HN aria!

4 Do. 2 r3.10014 0196,00G do. Luckenw.W. 4 4

1 1 Industrieaktien. do.Masch.-Bau 4 Dpf. N S e | O. Hiesige Brauereien. do. Neur.K.Vz . t Dividende |vorl|legt|Kf.|Z.-T.] do. Rüd. Hutf.i, :

' U d -Ver. ) Berlin.Union3b.| 5 | ö 1,10193,00et, bzG do. Sped. c 99.00G Bo ky. u. neue 1,10/103,50G ay I M: 94,60G Bankaktien Böhm. Brauh. 1.10/116,00bzG

; l. 3 f Bernhrg.Masch. ias BolleWeißb.abg 10 S Berth. Messing

[5G Berzel. Bergw. e Beton- u.Monb.| 75'50G Bielefeld. Masch. |2 39, 50G Bing Nrnb. Mi.

Birkenwrd.VzA. 74,00bzG Bismarhütte

89; 10bzG ¿ do. neue| — 2% (00 G na Shn. 126,25G .Baw. aba 91.00bzG B Le Gußst,

219,75bzG D ult. Sept. 101 eb3 G BodgBerl.Nord| ! 240" obe G [do.HchbSchnhA| — 101134 ‘Db do. Kurfrstd. i.L, 101203 00G Borsigw. Terr. O, [Sees 7 é ösperde Wlz ‘10182,006z3G Braunk.u. Orel 19 rauereten. R O f 1,8 1106,00bz do. Jutesp.|14 1.10/156/00 et. bzG | Bredow. Zuer| 0 H N e, 00b R Zan. n H em. „Gs, 1,10/149,75B ba. Liroleuni 1 10 307, ou do. Wollk. ./14 Bresl. Spritfabr 20 do. Wagb.Linke|20 do.Vorzugs-Akt.| 44 Brown Boveri|11 Brüning u.Shn.|10 Brüxer Kohlnw.|/19 uder. Eis. A-C| 8 Em.Busch,opt.J|15 Busch Waggonk.| 8 Butike u. K.Met.| 64 Calmon, Asbeft| 6 | 6 Carlshütte Altw| 74 Carol. Braunk.|28 Garten, Loschw. t Eret. Ms. uFagl|i. L o. ». Db. Cassel. Federsthl.112 112 4

[uy prt

186,00bzG Fag. Manstaedt 75,40bz do. Vorz.-A. 46,00bzB Falkenst. Gard. 116,00bzG ein-JuteSpin. 84,90b eldm. Cellulose 258 50bzG elten u. But 81,25bz nkenb.

—,— lensbg. Scbifffb 175,00G löther Masch. 166,25bzG rankf. Chaussee 141,10bzG | Fraustdt. Zucker 93,50b reund Masch. 201,00 4G riedrichshütte . 96,25b riedrihs\egen . 170,50bzG Frister u. R. abg. 1338;,00b G Eroebeln ZuveD. 184, ,T5 aggena 44,00et.b B GasmotorDeuß 235,80 bzE Gebhard u. Co. 224,10bzG | Gebh. & König 118; ,00bzG Geiswd. Eisen 62, 0bad Gelsenkirchen . 247,00 do ult. Sept. ¿7A A402247à ,10bz neue| — 123,25bzG Geisent, Gußst. 4101,10bzG Gust. Genschow|15 11580G Gerb-Frh. Renn 4113,50bzG | Germania Porl.| 8 1246,50bzG | Gerre8h. Glasb. 105, ‘10bjB Gef. f. elektr. U. 186/50bzG ae ement 252,25G

258,25bzG Js Gi -Girmes&

216.00bzG lad. S

57,25b Glad. Sab

134 10bz Glas-MSchalke

93 30G Glauzig, uer 12 144,90bz Glückauf V.- 272,00bzG | Görl. Eisenbb. 2 :10/321/25 et.bzG | Görl. Masch. kv.|10

427,00bzB | Grepp. Werke . 103/90 , | Grevenbroich . . 186, (s Ge E ner R:

Licht.Bv. a 121,506 |G o. Ferr-Ges r.-Stre 203,75 E. Gundlach . Alfr. Gutmann Guttsm. Mal. W. Hagelber

a agener Ei: Mascfbr.

amb. Elektr. W . f. Grdb.

de ealliance annov. Bau.

1°

—___— N=AD

pan puank mm A E E

[e

E E H E (P 1E V 1E 1m Dl V D V b A Df b P 1

pad nd pi fr jk jk prr jk pk Pk jk fk jt ft di t bt T Q S: * Sm S

C15 C35 M 1 V V D 1e D H C CN

E DERE bote brbobobobs

Do. ult. Sept. do. 1896 25r do. 5r u. lr

-_— —— —__— ben nend pmk fra pem porn frei fremd Pren Prunk fern pern pern per seren Per: ack rek pk: p punek: —_

C5 Perm Porn Pri Peri J J J J ferrdk J] f] Perrti Peri Pr F] F] Prei Pur Jck J b

A’ s A M R R R R i n i F V ASN.7

[0]

1,4, 1,4, 1,4, 1,5, 1,4,

. d k

wes Ii i i i l k Pl P Pl l l Pk Pl P l t t t P P P P ft P ft fn jn jt A i n

bin in pn pl pa ch L di 10 d (D P Q} 0D U 006 1D» 1D JEES Us L 0D

Ls

Q

D

es O

—— E s O E E E E K | E V Hl Ml 1E 1E D 1E DP vE 7

E E Lrt

Ung. Tem.-Bega do. k. E.-A. 1889 denkr.- I,II2öru. 4 L,Æ l, 29, Ri l

10 0190. ‘0G do. Regul.-Pf.

O

t; A

J prt fs * E

[ay

137; A Le ,25 et.bzB 07,00bzG 11e 50G

ph Sib: -Pr. 39 Lemberg-Czern. e

1 93,50G Buschtherad. B|134 16114 1 10: do. 4 Oeft. -Ung. ‘Stb. 1306 A Ll L 4

«B. ¿ ' M) Dw, Sp F P P ; L 4. o 50b doSpark-Ctr.T,Tl 7 191,80bzG o. do. 1906 1,7 194,50G D, O Sevet s BORbObs P ringen Do L L Dal:ver) 93/20G Gra rKoflad n 74 L E 9 : A 187/25 Kaschau-Oder 87 76bzG Pfandbriefe u. Schuldverschreibungen Ee f abg. r. 125/41 1.1. derts Kronst-Harom. bt 1: gaab-Oetenb Gld 431 1,00bz3G Deutscher Hypothekenbanken. f do. 4 vecl. 98, 20G De Ei Le 6 Gs 1441 165.00bz 2 do. deie , e o h G i de Bavr-Hdlab T7 unf, 12/4 | 117 [10040G “ 1904 unt. 18/4 | T7 Ps; 60G do. ult. Sept. ( ( 1282606,/768,60bz do, dd S Y 113,00bz do. t RVE (3s| 1.4.10/94,60G ©1965 unk. 144 | vers. 970 Or.EbBt-G| 6 1 5 14 | 111 75190,26bz @r Tue Erb 85,90bz 4 Hyp.- u. W.B. a 194; o. 1909 unk. 19/4 | versch.}101,25G Raab -Oedenb.| 1 | 0 [4 L1 29, act: .bzG o. fleine A es «Bk -Pfdbr. 4 | verscch.|98,50bzG ; «O. uf.184 | 1.1.7 1101,06 | Salzb. Gu.Tr, 85 6 (4 | 11 450b,G Jwang Dombrowo ; E a4 Ben abg.(34| versch.}92,75bzG do. do. A TIE| 14 | Sddît e 24 ‘GOAdA ‘60bz (r GIaTo, ‘ 1889 675 T o. ult. Sept. 96,75bzG | E) 85. 75G -V.-ßt. K R h? 11 aua S 68 i j . Pfdb.-B. Vr., MOA U A 1 Moskau-Kursk .

— 104 (e020 eis. 7E PUD Malbllgationen Do. / i y s * TESE ate