E wz

e Westf BdkrRuk. 15 1.1.7 [100,50G Deutsche Eisenbahnobligationen. 4 IL; A ah 18 L41010 ¿08 W ¡ Braunschweigische E 9 * do. L, Ditectg ugberieebantk 163,70bz | KielerSch{loßbr. i Les eile t | 6. - 4 De ommanditi I 19 1194, di Klosterb.Nöderb| 2 | : Cuerittba, Wass. .10/342,00bzG

Ss; Bdkrd -Bk. ITL Landesetlenbahn- 12 bs ix T ult. Sept. i : 3G [Han do. TIT3 df T b E 766,6, Ks 00B- — +Ebatlottenhütte 7113925604 1

E der IV ut.10 T1 “s A 1904 160 L Dresdner Bank. T l onig Br. Nees 3 em, FBuctau ‘1 [183 oi bzG | ba Brölt. Eifenb, T 184; 50G

unkv, "1 T-8V|3 s Cicfelder Eisenb.-Ges. Sbwih, Vov. Uy 1.7 [100,106 | Halberstadt-Blkbg. 094

do, do 1 U Drit Bank-Ver. 5 Ba ai "ck | Lind D Gl ' A, i L n J ; ieob. | ü 250 „90 bz j L un Ph , #0bzG Elberfelde: Þ: E va oD. i860 S Lindener u 16 S do. Grünau . . 1 [168,50 et.bzG M P pot ee 1912 do, Do N r Bank-Ver.| 64 | 65 1107,90G Löwenb. Dortm. 12 do. v, Heyden : 172, 50G Harp. Brab.-G. do. VILI unk. 1919/4 | 14, A4 1896, i908, dé N cis M i: 7 / | Halle-Hettstedter .

S o] O i Essener Bankverein . 7 130,00bzG Mena Brauer.[12 ‘10|—, pu Hegningen j . do. ult. eut: . do. 600 98;30bzG 9, IXa. ¡94 remmen-Neurupp.- ia ai do. X KILuf.13/14 Süd. Bodfed, E Wittstoer ukv.1910

burg. 15Fr.-L. . Gt. : Ung. Sf -R.1897| 34 | 1.1. Dread. Bit: „Obl. ar, u ug. 15e: 2 % .H.11 ] L: (PEEEN 3 t; - Db get ri Prop. mon 1, : : N ae A do, pp tr -0,S49 . #4 Þ. Ma . 4 E “

m echijche Y R 1! f*-do. Grundenil.| 4 | 15.11 193,25G do. _ S.27

AKtslänHische FoinmunalAnlibete Bozen, Mer. 1897 1.5.11 Buear. 1888 konv. do. kleine de. - 1895 do. kleine ‘ey 1898 - feine Seite 30 [00G do. R 5002 do. 1002 äpan. IT unk. 10 96,80G do. 202 o. * 100 Lv. 26,80& do. 189i große be, 20 Lv. 96,80G L feine

ult. Sept. U do. ult. Sept.

89,80bzG Salis, R. kv. gr. 104,75G Christiania 1894 fleine| 3 1903

104,75G E ult. Sept. ua I S 150Lire-L. do. am.

Merik. A. 99 R Gothenb.0S. A

do. 1906 unkv. 17 204009, 10200 6 101,90bz Helsingfors 1900 do, 4080 y do. 1902

101" 20h do. 2040 „ C j Da s N 6 102.00G Karlsbader. . M Sas 200 95,00bzB Kopenhag. 1892

A 1886 Sous. Aull. 1854 d

' o.

E do. 189%

do, 1888 gr. S: Lissaboner 86 I,ITI mitt. u. kl. Er

lein Sett Gold 1000 fl 0 ind 6E d ult. reg

S S S 2 D | ; VA pl pl Dn V JA J |

91, 75G 7,75G

is

S

D

prak

dO S S D n

v4

000

Part drei brut, bars Mi. fue: dns ues Der Ss ban SCeSEA Sud PEES 25 10. be beck bnd Sect J: P, Pud Pera fes 1 S Hs forc pat Pat its A A H

pouwi prndò pumá L LO ms TS

(] | |

Zarskoe-Selo Essener Kred.-Anstalt 168 ‘406; Mü 1 6 4, - 159 10G Ober bleliche Gun ‘1 [04 do. Oranb.St-P 17200b!G artm. Maschfb, L do, XÍ1T uf, 1915 E Laufizer Eisenb.-Ges./4

| Goth. Grundkr.-Bank Anat. Eisb, 10200 S do. Privatbank . 133,00bzG [D k do, Weil 27 ' ppelner . 5 10/78 Uer 169,00bzG loo 2 : b 180,50 bzB aulsh, Spitta 7 :10/114 004 do. Ind. Gelsenk. j arer A 7 do. KIY XIVaut 19164 | 14 Wstd. Bdfrd. f ‘T, V4 ; aufiter ( ‘ 10 94/40b4B do. XV uf. 1917/4 | 1.4. . VI ut.19104 | 1.1.7 Lübeck-Büchen Gt i

f e I A as Hup., Bank an 4 do, cGrgiiamgen Jnmobe E ¿ll 159; 006 H eualb rEu «s 0 N z p M n aéper enw. 2 | Mel. Fr.-W. ertehraD. i. : : igshütte , UBBOS "o L T N b do. E D H 0 Nordb. - Wernigerode

do. , : 2° V 1915 c Eavot. {Ke..ch-Afs,) . 17 185, eler B /147,50bzG | Rost. M. u Ohl.'11 Chemn. Werkzg. cinen nd: T ut! 1918 De f 4 Reinickend.-Liebenwld|44 Jtal. Eisenb.-O. gar 4 bst Va Ens

X 4, s Bi : ; D 22 E e Zschipkau -Finsterwld. 34 dos. Mittelm.-O. i Land do. do. T L r l9lé 31 «Ls ' Vacedo 24117 |76" apig » DOAR U M hn, Deutsche Klein- u. Straßßenbahnoblig, M Be Q (A R E Lunemburace Bunt 1.7 [78'800 he B ;

Allg. Dit. Klb. (102)|3 .175,00G Portug Mlenb, 1886 17 18, Märki ank A do. Bok -u.Strb. 100) 44| verih.1101,50G pO O P: 17 195,4 Age, ‘Pank-Verein Wiesbad. Kronb| 3 : Deutsche Eisenbahustamm- und do. 1.1.7 1100,75G o A do. f: Mei b. ’rivat-Bank 130,25G s Cont. Wafferw il

z Sard. Fisenh, gar. I enb. Bank 40% 124,50G Aachen.Spinner'12 [10 134,00bz Eotthus, Masch. Birie geld, f r

Prioritätsaktien. Bad. Lok.-Eisenb. 100 4 93,75B Schwei o. H i N 5 3. Zentr, 1880 vp.- u.W.- 9 Divivende [vorl|leßt.|Zf[B.-Z. S e S A R SIOAN E eining. Hop. Dan 145, U A e, Babr. 124/1244 | 1,1 1214, 00bIG | Delmang Bet j U fv,

s Sizil. Gold 1889|

Aachen - Mastr.| 0 | 4 [4 | 1,1186,50G Beis - 102 506 e Do 1891 Mitteld, Bodenkred. . { [l D

do. Genuß, 0 | 0 3|4pS{80,00B BoH:Gel, Si O Süd-Jtal. A-H ,|24/L410/722 do. “ Meeditbant 1231001 Bond o 0 4 11 loro | Dru Gas. öster Farbw.

Veil 61 54 129,90B Coblenzer Straßenb. / Wilb.-L LX ‘ 5G ult, S ¡G |A-G.fAnilinfb. 22 [18 347 00bzG eleg. 1 1118, S Braunshw Lde deil| 64| 5 129,9 L u. I (1089)/44 102,25B ilh.Luxemb, —— Milielbeiniiche Sept.| 125256;,G |4G.f.B 0 1 (69,75G do uit Sept i. : i örter - Godelh. 4 c 0 e U 1,25 G. f. «F : ‘ E , Crefelder . -. .| 6k|— 109,76bzG Cfeld. Strßb. (103) 44 101,50G M Nat. -Bank [D Ruhr 106, 00biG LG [Biust-J s : 1B do. 71 4 do. VorteAkt. Euti wet übed 34 S e L O 101/506 Amerikanische Eisenbahnbouds at.-Ban f Deutsebl. j 129 20bz A.-G Pappenfb,| 4x j T0 Dir «Nied, Télegt j omn Halbert-Blankb ; : D e S 208 e 508 Dollars. Niederdeutihe s Bank 111/60 Q AG fVerkehrsw 1 /219,00bzG I Dt. edt. é :94B | Hohenlohe-Wke. Lt O 115,00bzG do. bo TUO 94 95G Calif.-Or. xz.1918/5 Nordd. Grundkredit . zt 114,00bzG AdlerAab alaT i 1 299,006zG do. ult, Sept. ] 3,80à, do. ult. Sept. Hall.-HettstLitA| : b Goa Düsseld.-Duisb. (103 27 00G Ctr.P.LRef, xz.1949 4 ‘8 |97/80bzG O la llanstalt | 7 L 124,00bzG dler Pil-Zmt. :11/862/16b4G Îo. s m E i z N Os 23, 101,50 do, do, rz.1 wi ank A j Deutsch. A i e

98,60bG Ghie ¿Burlg, r 027A i Oesterreich. Kredit , .| 99/9] 9/[210,406z A las C E do. Babcock u W 10/170,7 pee U 98,50et.bzB RockJs1.rz.1934/4 do, ult, Sept.| 210,404210810, 50A10bz | Admical8garten :1 176 E do. do. neue 4 |167; ewaldtôwerke 92 50B do It CIAIIE N I tänderbank| 4 | 6 1120,00b do. Vorz.-A. 1 191/606 Z | Dt. Eis.Speisw. / Îstener Gew. 99,60G Colorad Souths 4x Oldenb. eyilt Sept 9 |9 120420,25ä20bz Aleranderwerk ; P100bIG do. Saoglabl, h „00 bz Um In E S Ae v f ü ° 9. U j "9°; 101,00G Jllin ois Ctr. 1106214 Sanabridee Bank . .| 74 | 7x [139,0 00G D Son G. x d pet ¿B ] do. Kähelrocute ) 3! ; g B Tube 101,00G do.St.Louis x3.1951/34 ank f. H. u. G.| 7 | 7 1127,506z5G | Allg Boden-Akt ‘3/119 E do, Lin. u.Wa.586 1 1162, Jnt Baug. St. ( 102 25b;G do. Louisv. rz. 1953 31 Petersh. Disk. -Bank . 10,8 10,8 176,25bz G do. Elektr. -G, e HIL R E do. Spiegelglas 4 C j G aug, St.P E LongIsl.Nir.rz.1949|4 s Ant, Bank 10’ [10 11612563 | (v. D. Edif.-G.) 238,00bz B | do. Steinzeug . 1 1227,00bz VesecibA t Manitoba rz.1933/43 Pitlziscbe Ba E 6161 40à61bz | do. ult. Sept. j “ 9382937 90h do. Tiefbohr.|2 1 [32 do. Vorz. Aft 100,909bz R N, of M. rz.1926 4 s Do: S Banf 101 1,75bzG Sa Hâäuserbau ; [102, 75bzG : Jo ‘Ton-uSteing E à Jessenit Kaliw. —,— N. Pac. Pr. xz.1997/4 102,70B Potsd, Credit-B : h 192 00h, 9 Alsen Portl. -Z. :1 122225bzG | °°- Waffen u.M «L 10900, Kahla, Porzell. 101,40G o M L 1946 4 74,40 bz Preuß. Bodenkredit 122 Sobe ¡B Fm, A0 16 ; rel 00bzG gs ago. deib.}1 : 5G Kaliwerk A\l. —— E 19: mendrs. Pap 7 [218,7 M , . a Pennvlvania 19194) L612 srzow | do: Pun -AURCBE 21 | 24 (200 | Amidg, Bantow/— (o Db. 811306 | Dad: Diunend 7 (200bIG |Kattomiher Ba, E r. Pus, —— 6/8 "n uan, Î 1112, : 5 88,50 S.Pacif.clCal 14 126 T da: Pianbbriesbnk 148206 | Anb. Koblenw.| 0 1 [128 E do. Ben — i Seuling 1 T:

„208 ) ra. 1955 a Reichsbank o. org. 1 [112,80bzG : irchner u. Ko.

St. L. u. S. Fr. 1931/6 L 147,9063G | Ankerw Hngstb Donnerêm, H. . 1 1812906 do. do. rz. 1931/5 o E iOA 9 [105,00B Dort Un Owba/|2 st 8310) | Seauier Svinn.

146,25bzG S L es s è 109; ,20B Annabg.Stei s ¿ [01 75bzG Ausländische Eiseubahnobligationen. do. Ref. 1951/4 R ob Nuri Gußst, : 194.00 bad zG Do, au Zut 33 49à82 2, 7ba83by Köblmnn S. h SrerbeaDerab. 1 1162 Db Dresd. Bau-Gî. ; 14 e s Kön. Wilh abe: ; abg

168. 0E Term, 1480 6 i 0bzG 9 129/200,G | Arenbg. Bergb. 1 460,00b3G | do Wee en T i 10200 2G | do: do, St-Pr

1 1 i l 11990G Arnsdorf. Pap. 104/50 f s König. M u 164008 ‘10/10450bzG | Dürener Metall. 12 :1 [204/60 Gle agend.

1 do. do. sivfl. 99,20G Gd fte Bg b Ea Bad. Anil-Soda : 0HB do. Eifenbüitte|13 (19 (4 | 110128 8 do VorgA s 101,081G

i 2 ; . o. Eisenhütte|1: .10/178,10 j ; : 1 A Pn fc. 96 Baer und Stein s 92,25bz do Kammgarn 6 1 18 10b¿G Kgsb. M. B:A A. | 1 1 1 4 1

Coo HO TO O ΠO dde

dO DO DO DO — et

128,25 bz Sl l “1 4 ' oln, Bergw. . böferbof, ! 8 ; do. Gas- u, El.

1282 25G She ai F 8 10! Cöln-Müsen . . 171008 Sinner 16 :1 1959/95 et bz! Eoncord, Bergb. 8 S v, Tuchersche , 14 7 1931,00b Sontern Q 17060 2 Ver. Werder abh.| 0 10/9, Consol, S rie

3 Ver. Artern . .| 64 C "El, Ae

102;60b G , 4 ont Id 20G Wicküler Küpper 10 11145 bo, M E

ein, Lehmann ce AES 2 eld u. Francke emmoor P.-Z. erbrand Wagg

ermannmü E berniaBergw. ildebrandMhl. ilgers Verzink.

do. ‘Holländ. St. 1896 Gotthardbahn 1894| 311.4 Ksöben Aa Grd. .

4 c: NaSoL]| | © | 9 M D DRr 1 M 1E bf E Hn V SE Dm HR E E S

4

aao P —I J A LO fs fmá fund fund fers fs J J

J J fund jrd jed freré O

dr res « [S] =+S| | Sœ—-I

bt jd bn D ois

pi O0

fans R uk,

99,60et.b3B | 0. S 0L-470 118 L do. S.471-540 uf. .16 992.00G do. S. 541-580 uf.18 T do. S. 1-190 301-310 99/20G do. S.311-350 uk.13 Hann, Bdk. ITT/VIII e . X, X unf, 1913 N do, Es f 18

c 0. un 9 99,10G do. S unk. 1919

O

1E 1A H CO CO H E H H H 1ES R C C

Pk pt Pi p l fri P jet fun k bri juni ferá jar jk D 0

wWe2 (O = D R O j aj Fam D D E Ds O (@)

pack J pen: o

a

bzG ¡2,00bs

det,

159 60G B 99 T5bzG 449 Bo 269, ‘00bIG 62,00G

172,0 t D d, )0 G 4 206 T7526 t.àG6, 25 720k bz 4 1171 0b B 105, 50 97,60B 83,00 bz ott, bzB 81,50bzG 126,60bzG 151.00b;G 420/506¿G Ls 8,25ct. b 141 oe8 “s 106/25 103,00bzG 314,00bzG 161,00bzG 77,25bzG 254,00bz3G 97,75bz 122,50G 240,00bzG Po 6 bz G 303/00bz 115° Tobe 274 ‘00bi 360,00G

O wes

WADREIEIORADAT

D Us 2 | n

do

C55 Ma M M O T C5 P C t

ti

p pri jun pr purá pem CIU frei pk P Prt uné Þ

E oR R t too E E Co

E L 2 O

D)

@

,

wr

D D D imi pri pmk pk »ck

dd DAE

mNAO

81,00bzG 81,10et.bzB [46 p. St.]—,—

[é P. St. A

Pes P es p t Ert S Q ES e E E L C Ds T aaa Co ao

V l Jf JEn- VE DEnx bn D V 1E Fx

E a -

—

Q

œ-

—J

-

b s C0 R A A q

Tf E p V C5 S H M

o ——— V N p J

Ss nor

1974 27“ 00

Königsh- Sranz 105 diegnik ‘Raw. Z 100,70B Bard i 10bbi 101 d —— 100 vübed-Büchen 1G VS L: | 100 BUE O 0. Ui, ENL, O r 100 Meckl Friedr.-W 104,50G E C S h 105 Niedenlausiker .| à 50,50G do. do. unk. 14 (105 Nordh.-Wern.A 87,80G Gr.Lpz.Sth.1, IT (100 Paulinen- Neuxr. R ERO Magdb.Strßb.kv(103 Prignihker . . N Ostd. Kleinb. v.95 (100 Reini. - Lieben- # Samlandbahn (102 walde Lit. A 94,75G Sl. Kleinb. L,IT (103)/43 E DRNS N Solinger Kleinb, tg ü H. Ut, : Stett. Straßen )! Scant. L. A-E. 112,50bzG Süddtsche. Eisb. (100) 34 Zscipk.- Finstw. 271,00bz3G do. von 1904 (100) 34 1100,10bzG Ver. Eish.-B.1,IT (102) 4 100,10bzG Westd. Eisenbhn. (102 4 100, 10bzG ; West.Brl.Vorort (103) 4 100,50G Deutsche Klein- u. Strafienbahnaktien.

E E

rfe ia pi C E E e peey 62ck jl

: D RS — i Font Pmni ft C

e —

— ONTOOO0ONR

pmk pem pern ferm pn bi O bk pri purdk 2} T a Os

"ck | O6 | I» | on

O is b Ms ble H fs bs fa b M b Di P Dn E LE P M D Dr E VE E V D VE E

-

p

S E S

E E

p [E

bk u] bat ed J I prdb irk J fri funk diut furt ful BJ J fp diet A P I

on p j trt [e ents C

Co I s C3 i f Hn s Cm

Aa Sen | E

—: e. =

Ini J J burt jk J bé x

L — I Co P E E P Co E P E 1

Pank Q ani Las Jnt funk V Vis D 7 C m

A —JI jd

= L2

Ml Jl C5 C C Mm brn 1e D A As jt pla 3B fia Jm p pf P P As Am bf Bn Df 1 V A M C C S Ae

bd

-

i E O Oen

Jank jumm

i da h m O,

C53 vP- ¡Am Cg C R E D af pfin A

- _— —4

P R R R A R A

E F M Hn Hrn P fn n P Pn P ft ri Prt Ps Prt Pré

2 F s Po e Q D

N brt fr Jm ©

A E dq

a _ D I D s ps

No

_— N 00e

Lp E r 1 Id bd ek, bs

O

J

J [4 00

m mm N

do. Hyp.-B

85 '30bzG do. op «Bank E Rh.-Westf, Bodenkrd. 0s do. Disk -Ges.

100,70 et.bzB A S

7 ah. Kleinbahn] 7

100,0G | Alla. Dt.Kleinb.| 51 G

R 10

101,30

-

| Allg.Lok.-u.Str.| 8 Ba Db Alt.Schmalsp.A| 43 137, 70B Badische Lokalb.| 24 99,40bzG Barmen-Elberf. [100,60 Berlin-Charlhg. 94,50G Qo -Belen?, y raunschweiger

100, r Bresl. Elektr. .

150;00bz Albrechtsbahn [5 | 1,5.11]—,— StL.SW .Irz.1989/4

do. R 09'30B St.L, LT, Y.-B, 198914 Böhm.Nordb. G.-Ob. „O0 Rostocker Bank ah do. 190 g:

do. E Tehuantep. Nation. LL, 7 110160,G Elis.-Wfth. ftfr. G. 83, bzG | Ruff. B. f. ausw.

7 |

doe 0 O T E E LES

—

754 do.Jns\.B.- Pf. ar. s 90/50bzB on.-Reg 90,60et bzG Qn lG g E

O, 0. E do. Stadthvp.-K / unkv. 3 10G Holl. Kom.-Kr.-L.| 91;10bz Ital, Hyp. 1899| # 91,40bz Jütl. Bdk.-Pf. gar. 90/25bz Jütl, Kred.-V. V 90,60 bz do. do. 21,1085 Kopenb, Hhes.-Pf, 8925b¿G Kreditv. ff T ISNA f Bewäss. e Krd.Pi Wib. Fut: r ib.Tu do. konf. 1880 5er 90/306 Ap

ler Oest. Kr.-Loï.1858 do. ult. Sept. d A0 U RBILII

do. Gold - -Rente

884 Sr u dr 08901G | p°. G : 99,90 bz Poln. Pf. 3000 R.

. ult. Sept. B: do 1 -100R Anl. 1889 25r o1'an ortugies. Tabak G 5r U. lx 91,00bz aab-G P -Al x. E do. Anrechts\ch. 5 ITL. Em ‘95r Schwed.H.-Pf, 78 r El t E E . “ o. mittel, kleine . TV. Em. 25r bo abgest. 78 do. Städt.-Pf.83 - do. do. 02 u. 04 do, do. 1906 Serb. Gold- Pie

Stockh. Intgs. 85 do. do. 86, © Do, DD: 1394 Ung. Tem.-Be P. r

— dund D

[S

p

bek pn feu jn prr pre Prunk pern pern fri pk jed C Prunk Punk red erk park prt Jr —“ -I_IO Gei Ca: v

ps r I pi Jon

gn: tS Are 0s . 00 065 Le 3 D de. Kronen-R. . )00 RHI, versch. |—, do. ky. E Ls do. 1000" 10 s versch. |—, Med. Hyp. P. L ez.125 do. Mea S, 33 do. Silb. 1000 fl. e 13 5000Rb1. 1.1.7 j : i ee do. do. 100fl. do. 1000-100 „ 1.17 ; 8 do: 180er Bose de S Ub / 1914 9 : : Rhl, do. 1864er Lose . St.|— do, 1000-100 , ‘ 1915 SaoPauloCis\.G. ¿C008 ‘%5bzG SofiaStadtuk.16 do. 1919 doG.-AÀ.08rz.19,J 7 [98,60bz Stoholmer 18 do. 1913 Port. unif. T 02 7 164,70G do. ‘feine ‘i konv. TT, TTT de: T Spec.lfr, 3.14 v. St.112/50bZG | }9- i Ml-Str-9 ‘P: E StiodeJan.09, Int] b | 1.6.12 199 V0 | do, T RSS I Mao Rumänien L O P B Venet. 80Pire-Lol , E 1. 0E n I. 800 y 91,10bz n S s 97:80G Mein. «Huy „Psdbr. 1 , do. 400 y 9110 bs do. Stadt 1898 97;10bz E roi a O! A0BIG |Büridier 1589 E : Wtrunt B: 1214 da: 405 95 2 ; Obe Verschiedene ausl Fonds. “XT unt bIG 91 4050, 2025 „ 912 206 Budapest. Spart £ R " XIL unk. b. 1917 do. 810 7 91 S5bz Bulg. Nat. Pf. T 103,00G : XITL unk. 6,1918 do. 405 y 91,25bz Dan, D R T T : XIV unk: 6,1919 4050, 2025 „ D, R L L 810, X unkv. 1913 ey 405 y Präm.-Pfdbr 25e 4050, 2025 7 Mèititd Bofr LULIV do. 810 „ de VT unf. b. 1915 405 , d 4050, Bra E GEA „B. E n Sudte. ITI-V

98,90B Ls : D Eilb.- fts Ausländische Klein- u. S : Säch. Boden - Kredit 147,75 et.bzB | Balck Masck ; 1 cle D: fin, Josefb, Silb.-Pr. O obligationen e nahn | Schaaf. Bank-Ver. aat E Balefe Tellering Be jo. Manenoi 8 100.00b1G do BaIRlao (29 (4 [14 jLO84 50G —_— I i ) 1 . 0: 5 r.-J. alte — : A Ferd.- (Morphaen A Christianía Strkb.[10014 [1.4,10195,10G Fe S eten 74 [C4 E G ö B A Mad, - 3 / Dre AOBeng 14 212 biG KöniogzeltPors.| 9 16 : s, is E do. 2 N S Í T BanningMasch. A o. Porzellan .| 84 108,50bzB / Î Kronpr. Rudoissbahn 96,00G Súwarzb. Hyp «Bank 116,50bzG | Barcelona Elekt. ‘1 [122506,G | Dvnamite Trust/10 171,00bzG Gebr. Körtiag 1 4 |1 O BUG do. Salzk. S ; Sibir. Hdlsbk. i. Rbl“ 124,00 Barß, Lagerh. . :1 [129,75bz E E 081708,75bz | Kollm. u. Jourd. 15 5 1279.75 Oest. Lokalb. Gold-Pr. Sciilfahotlariién: r. 222,30 et.bzG | Basalt, Akt.-Ges. 2 Eckert Mash.-F. 169,00bzG | Kostheim Celtul.|16 1 [212 ¿et.biB do SGuldi& T ia Siegener Bk.f.H.u.G. 125,75bzG Ba. Berl. N. i. L. : Egestorft Slzw./10 .1 [160 0ObG K M x 212/00 et.bzB do. do. 200 Kr Deutsh-Austral. D 8 g 7 411 13025ba | Ungar. Krediz-Bank (10 [10 8G | do, Kais, Wilh. 9 | 114 11.10 Ceedt Baut a4 (7 (4 [18 [23G Gb Krüigeru 6/8 1 [44208 7908, 50A „7T5bz | do. Nordwestbabn . Hamburg-Am. Pat. 411.1 1131 ‘90h do. s ult. Se; B do.f.Mittelw.i.L. i; d 9 1 ETUtra Fn 445 (00bzG Kruschw.Zuckerf. 20 / pt. E Sisates. Velbert — 104,00 [103,0 00G do. j Le ¿100bR L: M g l 132, 20àl -90A2,10A1, 90bz Vereinsbk, Bara 170,1 ,10bz Sauland Seelte, 3p S130 Eisenh. Silefia 178 ‘00bzG SUOPENN 4UA 10 178,60 et.bzG | do. do. 2. B (lb.) dana, Samvfiff, 8| 6 [4/171 [141.8063 | Wars. Komm-Bt 165,256 |Baver Gelluloid| 18 44 [1.1 [16820 | 69 Eer 14 12 4 11 11240064G | Kupserw-Dtsdl,/10 S » De V0 Ls ad Duilt: Sev 141,60à/108,405z | do. Disk-Bank [11 |12 [191,006 | Bar Gs, Elberf, Sarben; (56 /24 (4 |L1 [459 29 27 4B | CgdaWeroatte) 8 82/25bzG * do. G.-P, 1874 Neue Stett. Damvf, 0:09 t (C00 O | WesideutiGe Bodenkr. ¿r | 6) [0EUJS y |( Bedbra.Woll-I. 66,5061G | Eleria Degen 91/1 4 |1 70.0061G Lapp, Tiefbohra.| 0 82,2 9 N A 2 T o p El a es s . do. do. konv. y Norddeutscher S ü ( B6ûi 00G J Miene Pen / (B 1 o Bemtir Lg E J Le J 127,0061G Pun M 84'25bzG î ) z 0. ult. Sept. S 0à,25bz | Bg.-Märk.J.-G. 7 o. Lteferung . .1 1184,50bz 1 82'80G g cóngivE: 00, sd g 1 73,00bz % » MURE d Tk | 74 I—- Bergmann Elek. L K | do. Liegniß .1 1107,75G E A f 82 70b;G E B as v i | 7 147,30G Berl, Anb.M\ch. 991" 00b¿G Emu Se | 8 ¿ 1106s do. Werkzeug 98.60bzG L L ereinshan 149,50G Do Tementi@! : 11,606 Fa, Sp . 83.006, g do. do. neue E Hamb,-Am.Pck. rz. 10014 [15.5.114—— gationen von Banken. do. Zic orienf. .3.[166,75G EschweilerBaw. [12 |i 207,80 bi Leopoldgrube . ‘ do. ITunfv.11 14.100/44/ 1.28 [101,906; | Bank f. deut. Tisenb.4 | 1.1.7 [94,00G do. Élekir.-W. 6 L Po o SP

do. IV ufv.13rz. 103/44 1.5.11/102/40 et.bzG S So, es Le 4 Fle B do, do Gl

P Nordd. Lloyd rz.100/43| 1,4.10[100 , es do. 08 unk.13 rz. 100 i 1.4.10 1908 Landbk. uf.10/15 rz.103/44]| vers. [101,00G 44 E ——_ d. 83, 85, 94 r3,100/4 | 1.,4.10/96,75b;G Bk.f. orient.Eifb. uk. 17|4{| 1.1.7 |—,— Ba: „Kaiserhof| 0 24,9005 do. 1902 rz.100/4 | 1.4:10[96/00G do. Jute V.-A. 9 Y 77,10bz Donau Dpf. 82 rz. 109 [4 5.11—, Industrieaktien. ‘a4 D 6 15 78 20B do, 86 r3.100/4 | 1,4.10|[—,— Hiesige Brauercien. do. Neur.K.Vz. lor70 00G j Dividende lvorl|lett[Bf.|Z.-T]_ do. Rüd. Hutf. \ ji.8. 95.00G Berltn.Unionsb.| 5 | 3 [1. do. Sped.-Ver. 94 60G Bod kv. u. neue| 7 1.10 102 ,50bzG do. do. Bt 8 in fat Bankaktien. Böhm. Brauh. ; do. Terr.u.Bau 40 A Divitan BolleWeißb.abg| : Bernbrg.Masch. 7800b dende |vorl. | legte | DeutscheBierbr,| 8 Berth. Messing 12 108 25 m Umsfterdamer Bank | [A 195,75G iedrihshain , Berzel. Bergw.| 0 |74 (0B Antw. Zentralbank . 163, 50G EDDALDE E Beton- u. Monb.|10 59'908 Badische Bank . e ch Germania Bielefeld. Masch. /25 E Banca Com. Ital. ; Es ilsebein Bing Nrnb. Mt.|12 102,406 Banca Gen. Rom. ; L ME aiserbrauerci . Birkenwrd.VzA.| 0 |i 40bzG Bk. f, B E U, P Königstadt . Bismarckhütte . E Bk. f. Sp. u. Pr. abg, 142,00bz LandróWeißbier do. neue Sine Bankverein - j Blumweu.Shn.| 73

do. Kreditbank 10006 Mid Bas h Boch. Bgw. abg.| 0 62,10b;G Bayer. Bk, f.Hand.u.J. LENA aßen R, N Bochum. Gußst, 15 i. 945, Tad Gelsenkirchen . .12 | ( 202,60bzG D | Marienb.-K Kotn. Baer aal, 104,50G Du mi rad bo, nit. SGL a 25ù,606, Ll 80bz | do. ult. Sept.| 202,768 03,10A202, -504203,95 Mart Portl.-3/15 ui ine ärk. Elberfeld 162 »75bzG Stöneberger : j 1 [123, 75G Gelsenk: Gußst. Í L aschin. Baum/10 r Handelsges,| : Wust. Genschow|15 og Buer e

ult, Sept. 180à80, 5OAIA G Spandau. Ber ep 180ct 25 au, Derg : 25 Gerb-Frb. Renn|12 orfigw, Zer D\—sfr.3./114,2564G | Germania Porl.| 8° Ms. u: Nane:

do. ypoth.-Bank 126,50bzG ch | Vereinsbr. abg. do, Gb. Böhler u. K, 16 .1 1247,40 et.bzG Gerresh. Glasb.|15 MassenerBergb. 8

4

4

4

1

assenverein . /el121,50 do. St. “Pr. h 4 Makler-Verein 110/90G Viktoria . 10/8: Bösperde Wiz: ; 104,00 et, .bzB | Ges. f, elektr. U. ¿ Mech.Web.Lind. [11 / bzB 5 : do. do. Sorau/19 41. 4 4 4 4

ut

94, 50G do. Straßenb.

99,10G Cref. Straßenb. 99,25G Danz.Ekekt.Str. Dtsch. Eisenbt. . Elektr. Hochb. .

D i O N J J fk fn E C C5 1 P E COCS P E I E E E E E

1 L L 1 L 1 1. L; L 4 L L L L L

Au 0.

%,00bz i; Kd. ukv. 1910

S . XII unt. 1912

s Ahr af 1017 ' « un

95,80G . XVIL unk.1919

96,2063 , XIY unk. 1912

90,29 - VIVIX 5

E XTI unk. 1919 | vbdBA E E N 110 4,50 do KITT XIV KVIT 93,25G . XVIT utf. 1910 94,90et.bIG | do. E V8 1918 E, . XRII uk. 1915 E * KXP uf: 1918 ; j uk. 1: 99,00 bz * KXVI uf. 1919 98'00b G ¿A U ITIN 98,00bzG do. XX1ITT uf. 1915 —— do.knv.XI,XV,XVI Pr. Cir Bkr 1890

: 1901 unk. 1910 , 1903 unf. 1912

, 1906 unf, 1916

, 1907 unk. 1917 , 1909 unt: 1919 . 1886, 1889 , j 1894; 1896 .. 1904 unf. 1913

u Kom.Ob.01 uk.10 do. do. 08 unk, 17 p do. 87, 91, 96/2

do. ult. Sept.

t r dO dD I

do. do. neue Erfurt.clekt.Str.

OODOIOID Ri p

punck D | œ

PESPEPEEE E

-_ os 0

Gr. Berliner . . do. ult. Sept.

e: . Sa o S. mt As Sti S

_— do

de M Ml bn bn ¡n 1E J JP Jur

6 12 6 10 9 10 i 1

G5 S E Ex E 1E Ex E ogs

vôqa S-

C S D S ck--S S M E, t d, he i F Fa j j i b j F fe P F

On

—J fmd fi N] J fark furt jk J J

itr

D B Sa E bei seut fun: Ge bank, Jet juni fue dund. uxd jures jet ras hund fal jeu dres jc aas hund fas fas hres fat jer: jeuk En o Et Lo 1 js H s 1 j E O a m O brd Jud rad E) ED bret bret pen Pun dend Pen fra Punk Pert Punk ek jun J] J J J =Ì J =Y J J J J J fk jreck

pn pl pnci pt ps S

"wei afi

amburger . . .|1 du 1! l / 114, E do. ult. Sept.

versch.[100,00bzG QUAne : A . z.-Akt P E Neideterger Vi

eor e ck |ck

»rsch.193,60G

[ey

114,25 et. bzB 129,00bz G 193 ‘0b G 1.7 (192 ‘9b j 0192, 5Oet a, 70 2). 3,006;G n 1 1141 ,90G 395; „00bzG 295! ,00bz G 143,75bzG 120/25bzG 41 006zG 104 00G 118/,00G 79 S0 0/,50bzG 111/7; 5biG 126/508 42 S0bz 81 25bz G 111 5004 G 108 ‘00bG 252,90 bz 244,00bz 136; 2b. G 114; 00b¿B ¿l 1108,50bzG ; 665 506

F

s

S t;

Q;

O E ves

— =—

_.

L

[E | D | e E L S Ds fan

= do. v.1903 Lt.C 163,75G Odi -Ung. Sth. ae L0G 1874

54,25G D 1885 N 2G do. Ergänzungsneß 165,60bz do. Gold-Prior 151,50bzG Rlen-Pree! en 154,00B einb. Pard. S) 147,00G Ung.-Gal. Verb.-B. . 115,20b4 Vorarlberger

S830 | 2NNI0 —_—

100 10bzG ildesh.Peine A

10/100,10b3G | Magdeb. Strb. 100506 Marienh.- Bndf. 100 75b G Mecflenburg. kv. 101256 Niederwaldb. . . 95. 10G Posen.Straßenb 95 30G Stettiner L 93 20G G E

e raus erz 100,00G Südd. Ei senb.

100,00G : / V.Eisb.-Btr. Vz. 68,50bzB Ï 100,10b¿G | Westd, Eisenb- . Dur-BodenbaG

2 50,00bzG * f o 0b¿G Würzb. Straßb. — do. E W. 101, ‘00 Do. Silber-Prior. 101,10G do. E 2 RG Ausläudische Eisenbahnstamm- und Dur-Prag Gold-Obl 192/80 Stammpbprioritätsaktien. Fünfkirchen-Barcs . 100,90G Aussig-Tpl.abhg]13 | 11 1,1 |—,— Kasch.-Oderb. Gold 89 102,00bz¿G BrünnerLokalb| 6 | 6 L 91

Ei

Li

= E P

e wen orn we- [ay ¡S CONA-O s

—_ C o

} O TD

A mpt gas arm enut agb t t J N O L

a _

E.

O

_—_

Odo

R ra = C4 pn pk pra Prem Jur Prm porncd

E E O b fr

D D

S Es

eo | S S S

s bs Se C ESER

T

A

| K

Lf —. Q l

104“ 64

111,80B do.-KölnCisenw 141,75bzG 170/2084 Ellen : 2 aue Let. - S SRA al 10G | ao. Manfiacd 7 [80G LingelSGubfbe ZA o. 0orz.-A. H 0 A

116 26 alkenst. ard. .7 1134 0b D eat 83 Gb Ie Sun, : G |Lothr. Zement . 2562 et. „bzG | Felten u. Guill. / u Me e: gb, N nkenb. Portl. à „V0 bz Ludau u.Steffen 1775066 lensbg.Schiffb| é 9 et.bzG | Luther Maf

168 T löther Masch. 1 190,7 Fübeder Masch. /20 141 75h rankf. Chaussee 1 128, neue — 95 Sb zG D, ager N — 0 3, cu übensheidMe| 8 200,00 w riedrichshütte .| 8 7 [141,50 et.bzB | MAE Bt Be:| 6 1717S riedricssegen .| 0 | 4 [100,25bzG Madb.Allg.Gas| 6 340/95 2e ister u. R. abg.| 7 | : „00 bz do. Baubank,

h 50baG roebeln Zuderf.|12 | ; do. Bergwerk . ss 43 0G aggenauV,-A, j do. do. St.-P. p 1934,00 GasmotorDeuß 7 195,50h do. Müblen . 994 ‘G Se gard l a0: E L j G 2 | Malmedie u.Co. 9 117/76 et.bzG | Geiswd. Elsen 10 [1.7 [178,50bs | Marie.fons Bw. 5

DP C V V e C C Ei 5

, —_——

M

o Hs M V p E pr pl pm v C C Ce

| 02 | | Aw] H R D 1 V R 1E A S n D D |

A —

pad prmk bk Poi G C funk fork pri pern ferm . 6. —@—ck

O

4 4 Â 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 Gr. Casseler . . 5 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4

S E R A A E E Ink pi br jk jk Pi pl j jt P l t l di i t

o n D RDRNRRDNRN Qo ho o

E

co Wee Cw,

Cal ed bie E RA Be A8 2A =I{F) — N

A ml OoOOMmMOOr

pk pet rent rk Pen jdk Perm ferne Prerck Prà Prmeà rec porn: b M p Mm pm p pl C C3 CIO P pas M pf p p Sm

«

bn ———M——M————M——— M Lo Ao 23

a do bo

T3

— pmk brd Pran rk pen pmk juni jer ferne

Ls

S P M P V 1B V V 1E SR SE

“I A A S Eri Ia IEIES

do. Bodenkr. Do, DO0, T MT. do. Regul.-Pf. . do. Hup.-B.- Pf. 1897

doSpark-Ctr.L, [1

[oa] |o

G: bl pfis bl Ens pn pn DE gle Dn JE pf JE

*

& ° ° O . O C S D R D B E ——————— E E E E E eET En

-L I 25r u. 10r do. 5er do. ler do. ult. Sept. do. ITT 1891 do. 1902 unkv, 15 do. ult. Sept. do. 1905 unkv. 17 do. St.-R. 1-252 Is p ult. R as

9. Präm.- do. do. 1866 do. 5, Stieglißz .

bk jmd 2E Q

e ie 1 Go jl H L, Ps Prt He Fut COU nt Prt Prt Pra S fts Sf Pt Pa D Jf DOS

t ©

E e G5 D CE 74 p Irn

1—,— do. do. aan 93,590G Buschtherad. B|134| 103 1 ¡—,— do. Silh.-Pr. 89 Lürk.Zab.abg./12/iRD/4 | 1,3 E c bu A -B.I 0 04206 do ul Seit 5 [5 ide | ote RVR Lürk.Tab.abg.|121ï E -A,-B.kr : Lt, Czak.-Agr , do ult SepEl —— 46d x 3s) vers j93.50G Graz-Köflach . 1 7t mea Oeft.-Ung. Stb, 189 S601 Pfandbriefe u. Schuldverschreibungen : 5 T S Kaschau-Oderb| 4 E El j Deutscher Hypothekenbanken. D ,.198,30bZG | Lemb-Czernow/6?/g| 6/s

L Bavr-Hdl8b.T IV unt 114 | 1.1.7 [10940G R 99/10 Oe -U.St.i Fr.| 6,6| 6,6 V u. VI unt.12/4 | 1.1.7 [100,40G ; C ; 7 99/60G do. ult. Sept.| 163,2 do. Boden-Kred. 1.7 [113,25 d, IT u. S „(84 1.4.1004 00G 8 ; 99/70G Or EsbBt.-G| 6 | 5 do.konv.St.-Ob. L T1100 10bzG Bay. Hyp.- u. W.-B./3k| versch. 94/10G „ COAVOC Un 1 1100,75G do. ult. Sept. NOM, St. S E101 do. unverlosbar|34| 1.4.10/94,20G 1909 unk. 19 101,25G Raab -Oedenb.| 1 do. 1886 g 6.12 195,10bzG Berl. Hyp.-Bk.-Pfdhr.|4 | vecsch. G do. Komm.-O. uk.18 1,7 1101,8)bzG Salzb. E.u.Tr.| 33 do. f 6.12 |95,10bzG do. do, abg. /34| versch.192,75 o. do. 1909 uf. 19 1,7 [102,00G Sdôst.(Lb.)i.F.| 0 1890 gr. 3,9 I Do, U DO, versh.185,75G vis. -V.-Zt. XIV-XV ‘410|99,50G do. ult. Sept. / Bo L 3,9 196,75G do, V VI uf. 14 r\{,1101,60bzG do. do. [94/10G Szatm.-Nag. .| 9 . St.-, 1204 R do. s, IT uf, 14 499,50 Pr. Psdb.-B. Vr. Arad. u.Cz.| 5 da, 1906 E E do. N uk. is 1100, 00bz zG { j ). 2, Tot E do. Pr.-A.1 6 s A d ( osfau-Smoler Sthwei Eidgen, 4 E e "M I ut 16 7196606 Ge D I unf 1919 1100, 00 FuroE Kier ° 4 4 00 T2 S O L / i: 4 4 arsch.» Wien. L do, it R, 1890 do. K.-Ob]. Ï uk. 18 10200G do. XXV unk. 1914 4,1011100 25bzG Jo. ult, Spt, 121 004190. 750122 00bzG Orel-Griasv ; {1M

3 A Serbische am. 95) y 80,69et.b,G Brschw. «Dann. XVI do. XXVII unk. 1915 e, 1100, 40G 0 0 | [|4pE&]110, 00 33 166 U It do. Genußs.| 0 | 0 [3 G | do. bn

.Anl.uk.13 3.1100,00G . XXVIII uf.1917 4,1011100 -0bzG : S Se aube, do. LXIN S E, f .10/100,00G NXNIX ul! 1919 .1,7 1101,25bzG 7 Außerdem 94 R. Pap. “ Außerdem 34 R. Pav. Tr M OT A » ó t do. XX U Pan

do, gr. abg. .7 100 75G . XXTTT unf, 1912 4,1095, 30bz 17H17 9 M me Aba: do. XXIV uf. 18/4 | 14.10/101,30G ‘ XXVT unt. 1914/32| 117 [95,308 Sa E] IRIE (16 20A27,808,90bz do, A U E 4,10/95,50G » Sr Sid S | Can.Pac.i.Dll| 7 li,Rd14 | 1.71188. 00b4 | Koslow-Woron. i887 bs, S-A 93,60G ‘Rieb [4 | L17 [99/26b,G |„do. ult. Sept. AOUAIROP DONE R 1/4 . ny, els { —_— do. XX uf. 1910 Pennsylv.i.Dll.| 641 6 1 4 LE-— Lodzer Fahrikbahn .

93,75G , do. Cs E 95,50 Danz. Hyp “Verein N 101,90G do. ult. Sept. Moskau-Kasan 1909

(Hi Van . Kom.Ob. Il uk. 10 A D ti, LV-VI A : VI u. VIL unf. 17/4 | 1.1.7 [101,90G Amsterd.- Rott. F ‘ 1 e s. t e b Hup-Bt unt, 1912 do N XTT uf.1910

‘ do. —,— . do. VITT unf, 18 ‘10/102,00G Ra on Ee Moskau-Kw.-Wor. 09 ck XIV uf. 1914

1102.20b4G . do. IV unf, 1912 ‘1.7 196,80G 0. do. do.

100,30 48 94,00G do. ult. Sept. —á111,75bz Moskau-Rijäsan do. XV, XYVI uf. 17

do. XVIII,XTX vf.19

Do, L. 1

199 90bzG ; do. LIT unf. 1919 0/94, 95G Gotthardbahn | 7 | 6,614 | 1.11—,— Mosk .-Wind. “on. 97 99,90bzG do. V unk. 17 . 94; „75G do. ult. Sept. 1898