1909 / 221 p. 16 (Deutscher Reichsanzeiger) scan diff

—_4—————- ———— R ————————

140, 66G Sharlotte „Wass, 1.101348,25bz Haun, mob.

.

t

v

ck Sant As}

T Deutsche Ueberseehank ; KielerSchloßbr.[10 t Diskonto-Kommandit 9 j bnig Br. Bees 2 1,7 |— do. ult. Sept. 8 1 Dresdner Bank. j 3 7 Le

r n r m mi

eiburg. 15Fr.-L.'fr, Z. . St. Ung Haliz. andes-A.| 4 11 |—, i do. (eiser.T.) 25r| 3 Griechlihe Mi nl. , 24 at 5xu.lr| 3 echishe Mon | 1; i 9. A 500Fr. do. Grundentl. 49,25bzG Boer O d Kom 49,25bzG Bucar. 1888 fonv. 41810G | do. 1895 48,10bzG do. Fieine 48,10bzG do. Joe eine 2 G S. R 38 0b G O ne 02 60G | P” A 96,50bzG do. 1891 große (96 0bzG do. leine

90 ‘c0bzG P, ult. Sha T Christiania 1894

ait tus 150Lire-L. S ov A i 0 unkv

101,50b ljingfors 1900 | j M 01019 1909

Rh. Westf.BdkrXuk.15/4 | 1.1.7 1100,50b3G Deutsche Eltenbahnobligationen, Warschavw-Wiener 10x do. KI unk. 18/4 | 1.4,10/101,20G 9 do. do. 6 do. I1; I1V, VI . ,34| versd.93,60G Braunschweigische Di On A Sächs. Bdkrd.-Bk. [T4 | 1.1.7 [100,80G Landedeisenba n z da du N do. do. IVuk.10/4 | 1.1.7 1100,50G do. d. 1904 do. K, XI unkv. 11 do, do. LIT34| versch./94,10G do, do. 2 Wladik, Oblig, 1909 Sl. Bdkrd.-Bk, T-V/4 | versch. Brölth. Gens, 1890 12AE E 1 7 L Grefelder Ei Eisenb. Ge 8 de. do. 250 bs Yad e At 1912 1.1L. j Balder Us, 9 9 O.

ds. do do. do, 1884 . (4 V UnE 191634 L& do do’ 1895,1908,d6 Zarskoe-Selo T 34| 11. alle-Héltstedter : Anat. Eisb. 19200 4 remmen-“ s d. q 6 Südd. Bodkrd, PD: D 31 193 5 Wittstocker ukvy.1910 ody R 408 46 Wid, Bdkrd, I, T, V4 | vers j Lausiter Eisenh.- ‘Gel, : do. Ergänzun an T uf, 1910/4 | 117 Lübeck-Büchen : 108 J Io Ir 1913/4 | 14 | Medckl. Fr.-W. H, ‘074 Egvpt. (Ke. ‘h-A}) do. L 4 Œ |Noroh, - Wernigerode Gotthardbahn 1894 Jtal. Eisenb. ea Gan

/ Reinickend.- Qieyerio 44

“E 31 : i Livorno : d don, Gold- Öbl - do, LX uf. 1916,34 Deutsche Klein- u. Straffenbahuoblig, | e Wb feine

Allg. Dt. Klb. (102 74,90G H Portug: Cisenb, E 4 2ok.-u.Strb. (100 101, ‘10bzG G n N A Deutsche Eisenbahustamut- und do. 103 1.7 [101,00 j Sd Eilers gar.Ï a Prioritätsaktien. | Bad. Lok „Eisenb. (100 93,75b G j SiVweis: Zentr. 1 Dividende lvorisun 181 2-X4 Brl.- Fhrl.Sirßb. 18 102,00 :

N Sizil. Gold R Aen C ES, LLETEGIG | Bod-Gell-Sir.(108 ars do, ult. Sept ‘G. f Bauausk.| 0

102,50 bzB. | ; do. do. 1891 A do. Eenuß\ch. Lp 2A Coblenzer Stra enb | ! SüÜd-Jtal. A- H E » E A.

9 pelil 6 129,00BV 3 3 Wilh.-Luxemb. TR 11|—,— Mitielrheia#fche. . . 120,80G A.G. f. Bürst.-X. 8 Brölth T En E08 E. M Mülheim a. d. Ruhr 106,25bz A.-G, Mont.-J.| 0

Brölthal T | j rölth do. E 105 A 60G D ; Nat.-Bank f. Deuts\chl.

Crefelder. . 114,75bzG Str6b. (103 101,40bzG | Eutin-Lübeck . Be e S 103 Amerikanische Eisenbahnbonds do. ult. Sept. Dollars Niederdeutsche Bank.

100,20G rankf,- Güterb. 62,50G 103 100,50G Halberst-Blanki M4 S 102 Nordd, Grundkredit ,| t R do. Kreditanstalt

124006 t AO 113,25G g dfield -Dutisb. (10 Gi P Oberlausitßer Bank . lei o konv, u. neue

all.-HettstLitA 78,75G Düsseld.-Duisb, (103 Ball sh- Cranz 124,00bzG "& (105 em dus Oesterreich. Kredit .. 93/0211 00 bz Adlerhütt. Glas Elektr. Hochbahn (19 —,— do. ult. Sept. 210, 40 ;70ù ,590bz | Admiralsgarten

10

9

Li h «Raw. À 101,00G : 0 0

7

0

DAN Ee Obl. vp.-Bank tete

yp.-Kr.-V.S po. Sis

D |

————ck—4

Charlottenhütte L7 1139,50bzG do. Masch.Egest. Chem. F.Buckau 1.1 1182 ‘00bzG arb.-W, Gum. do. do. St.-Pr, 11 !184,50bzG arkort Beückh. do. Griesh. El.'14 1.1 1250 2biB do. St.-Pr. do. Grünau . | 11 1171 ‘00bzG. do. Brgw. do. do. v. Heyden 1.1 1171,50bzG Harp. Brgb.-G. .10 187 t0UNG do. Hönningen 1,7 1162 ‘00bzG . ult. Sept, 1 do. D s 1,1111230 ‘00bzB do. 600 4 130,00B do. Oranb.St-P 171 75bzG artm. Mascb{b, 95,90G do. Weiler . (

167,00bz - Hartun ng Sus 8,00G do. Ind. Gelsenk.

130,75bzG arzer 113,09B do. Werke Alb. 462,80b asper Eisenw. e 5bzG 1 do. do. Byk

: 70,50 bz edwigshütte . 3,00B Chemn. Werkzg.

pt A be 1 ER Tala e TE [gay bi D dée des

s - . . (A

fs, para

90,10G do. ult. Sept. Leipzig, Riebeck|10 97 ,20bz Dresdner Bank.-Ver. 9,00G Lindenbr. Urina| 91'00bIB Dr.Kr.-A. f. J. u.H.i.L.\o.D. fr. Z. Lindener [16 89,70 bz Elberfelder Bank-Ver. 6 Löôwenb. Dortm. |12 89. '26bG Essener Bankverein . 2 aenia ‘Bauer. 12 E Essener Kred.-Anstalt Müser, Langend.| 6 Goth. Grundkr.-Bank Oberschlefische 6 d BEGE an j 183, E bzG S PDEREr ia 2 amburg. Hvp.-Ban auls Sp tta Pannoveride Bank i [146,00b4B selb rf ./10 Lee pEmer Ban? || 159,00G 5 mmob,.Verkehrsb. 1.2 ¿3, 1G Rofl M 1 U. Dl. 11 eler Bank. 128,50bz Schlegel Boch. . 18 Kiöhbenhavns Grd... s Schöfferhof . Königsb. q Ber. «Bank. 129,00bzG Schwabenbräu. 10 SSearcea i | 1 UUS (S Edu: E eipziger Kred. e y 2,4 v, Tuchersche .. 75,90G bepaiger K Bank ky. 126,106 Ver. Werder ab.| 0 65,40bz S Labes Bank 170,50 Ver. Artern . .| 64 66,50@ Märkische Bank . 103,10 Wicküler Küpper 10 78,60G Magdeb. Bank-Verein 113,00bzG | Wieshad. Kronb! 8 ¡ 45,20B do. Privat-Bank 130,25bzG E .Z. 169,40G Mecklenb. Bank 40% 124,506 Aachen.Spinner|12 A V do. Hyp.- u. W.-Bank 269,20G Aecumul. - Fabr. 124 E Meining. Hvp. -Bank 146,00bz B | A.-F. Boese u. K. 101,50G Mitteld. Bodenkred, . 102,40bzG Vorz,-Akt.| 0 S do. Kreditbank . 123,60bz -G.f.Anilinfb.|22

1En m VE 2 DEm- D D

1-H Tbe

Anleihen. 97/60 D do S444 T 206 Goth Grdfrd.Pr.- Pî.1/3 97'20bzG :

P V a. 1s d NUG bo. V 8

by ¿ 97,76G do. X Kut 13/14

i Le do. XUIL uf, 1915 | do XIY LIVaul, 1916 94'10bzG XV uf, 1917 94 20G f - NŸLXYIa u uk.19 E 102,60 et.bzB XT uk, 1918 ht bls Hvpv.S.141-340 99/40 bz do. S. 341-400 uk.10 6K do. S.401-470 uk.13 co | de S s

M191) V 1 seo | BER ) S5G o U E bann, Bdk, UL/Vl C A do. LX, X unk. 1913

tis do. XI-XIIL unk. 15 l99'10B do. XIV unk. 1918 Wb do. XV unk. 1919 La do. 2

80'50 R S nt Or Ÿ 80,5 h omm.- 0B veiiyp. BS, SFVIIL 1118,00G 1910 {123 50G do. XI unf. 1914

; do. Serie L, VIL. do. X unk. 1913

80/10bzG Mel. Hvp-P.L ny 125 Do.

L E do.

A do. IIL

do. IV

do. V

do. VI

do. e 7 Í

do. do.

do. alie konv. Bi T 34! Mckl.-Str. 40 dhr.

Mae, 0 076 4

Fr f Peri fri ferti Pri Pari brd =

= T2 T =- D DD I S Stad

ù

10 4.10 10

S

DD D puni et C 1 V M D L H D E S D

91,00bzB

| 1©|

- s .* .*

DSVB

[(—] R

Pn m RRR Un

R

f 0000

SSS

E

oa N R L R R RNRRN M

D

n t n S A

o e

e

DO HO O DS S0 puná

Mck DD

T E E E 1E 1E Dm DE DE D Em M DEn E SEm DEn- Din DEn D E Es ¡E V 1fn Dl ln Da Ml Dm Pm DP DEm DE Dl D SEm 1E Jn DEn Dl 0 D DE DPn D DE

Et m B Am Ao O |S| =S| | So |

wt O7

m r pmk Juen O

d pra fat bd bt b brd a Pi D Ea Ie S E i is ——— i —— m Ai I

Ti n arnei E

155,00 ex. bzB

167,75bz 184/10bzG 82,00b 169,80bzG 159,00bzG 102,10bz® 447 76bJG 274/50bzG

6 ta eor D A OUS

ult. Sept.

allen, R. ky. gr. kleine

E ult. Ti 1 do. am.

‘2060, 1 D

de 2040 do. 408 do. 1904 4200 do. 2100 Norw. Anl, 1894 do. 1888 gr. Zei Go 1d fl D o Z do. 200fl do. ult. Sept.

do. Nronen-R. do. fv. E

bo. Ds. Silk 10004. E va, Au ; do. Pap.-Kentie . do. 1860er Lose| 4 do. 1864er Lose SaoPauloGis G. doG.-A.08 A Port. unif. L 0 do. ult. Sept. do. Il Spec. My heJan, 09 U Rumänien a0 do. 1889 4000 do. 800,

do. 400

90 4050, 2025

do. 810 405

do. 91 4050, 2025

do. 810 405 y

do. 94 4050, 2025 y do. 810 ,

do. 405 , 96 4050, 2025 Do. 810 y do. 405 duns: do. n” do. 405 "” do. 1905 konv. do. 40046 do. 1905 . do. d104

t

1908 405 Rs-Engl.A. Be do. kleine 859

o. . kons. 1880 ber ler

ck

T EEEA

O O [uy

m imm E s —J fi J J brt fernt jmd brrk LO J I LO C fk feme Puck

ELES E S ==+

C S P 8-4 ©

S es

e O

M Do O m P E L

E | r

pi di pi p Q is, pin pn pf pi pft p ba pn p pn

M E D Secni D chD . *

T L E

O0

102,00% 102,00B 102 00B Seridbader . A —— Kopenbag. 1892

do. 1886

D pk pki pra frrmak per redi pmk pur prr pre dk pr prr pre rer fre pmk mk drk Prunk Perm Pk þ 29S D S G m D M D -_._. - . E E A U OE E E S Ew L A

N MNADNRNOIEENAD

o e t es

O

F219 40et A219

=-

Ss 2 *

b bs CO QO m bt ba 7 pmk pri jercak prrneli

bs C0 b QO d

e

ck p p s se jerá jene

ck D

L a

R E

O

O 1895 a ea Miaboner86 L 99/75 bz Meiländ. leine J (an Ls

99,90 bz do. 10 Lire-Lose

T 9b 27,28 95,10bz Moat. S O0 RbL. 95,60 do.1000-100 ,„ E do. S. 30 33 Sv 160 uky. 13 5000Rb[.

ddn 1514,00bz do. 1000-100 60G |SohaStavtut 1e , odbholmer 64,80G do. Hane t.112,90bzG do. leine 98,80bzG 1887 101 90bz R 30Lire-Loli 91,40bz Wien. Kom.-Ünl. 91,40bz do.Inv.-Anl.uk.12 91,90bz do. Stadt 1898 94,70bz Züricher 1889

92 10bz Verschiedene

n Bem P 9060 | Dn. édm. B. 1V 21'00G do. ‘Ins B. Paar „gar. 9040 Don.- pr 100fl- La wann Finnl. -Hvp.-V „A.

502 00bzG 207,90bzG 207 60à208,10bz 170 00G 105,50bzG 97 50G 81,00bzG 4 25bzG 82,26bzB 132,25b14G 151,90B 424 00bzG 218,50 99,00bzG 142,00bzG 105; 10bzG 105 25G 311,50bzG 161,00bzG 78,00B 259,00bzG 101,50bzG 140,00bzG 239 ‘25G 81,00bzG 5.21121 ,75G .10|306,00bzG 116;00bz 27T,25bz 361 ‘00bG

102,0064G 102,90bzG

107 7 00bzG 274,75bz 200,00bzG 163,90bz os ‘00bi 42,60bzG ZIE, ,00b

z 210/25bzG 375,00bzG 143; 25G 275, ,00b 208, ,75 110 50G 138,25bzG 155,25bz 113; 25bi

127,25 et.bzG 200, is

Od

128,80bzG | A.-G.Pappenfb.| 44 ,10à,20412%bz | AG.fVerkehrsw|11 111 50G do. neue 114/60bzG AdlerFahrradw.|: 5 124,00bzG Adler Ptl.-Zmt.

L pas Pes park Pas des S B F 20 pn ut Pert Pen Pen 1 Peru N) fem Peri Jh Peck 2 J Pek Prunk

D Le)

——_—— bs V L N O Mr C om 0

pmk janal” jb prnn pati pi punaá Puni jene

S —_ F

E E R E E Le E

I T

E R S S wr 26 pki pri fs @ b

“Na N

O

Calif. -Or. 13.1918 Gtr.P.1.Ref, rz.1949 do. do, 14.1929 Chic. Burlg. rz.1927 do. RolIsl.x E v.1911abà105 fob Colorad South1935 Denv.RioG.rz.1936 do. Ref.Jnt.rz.1955 Illinois Ctr. rz.1952 do.St.Louis rz.1951 o. Louisy, 13.1953 LongJIsl.Rlr.rz.1949 1100, 40G f Manitoba rz.1933 N De R, M rz. 1 1 1,40 ac. Pr. rz. E L dg. Gen. r3.2047 Oreg. Railr. rz.1946 S L

o n

Pi Pri J I eri Prt Peri J

(_)

S

Do J -

L di

S S

bs

(=]

a j E ad pi i i mi

Min 1 1E 1fa Vi C5 CIS CIO Je Dm C E E E _—

pad jt 4 O —Y *

O 9

do. 20 C

uh 188,00b4G | do. unk, 1923 06 do. * ult, Sept. 122 20423,25bz | Alexanderwerk . —,— Oldenb.Spar- u.Leihb 9 1180,00bzB Alfeld-Gronau .

Ad Osnabrücker Bank . 7x [139,00G All.B.Omn.-G. 98/25bzG Ostbank f. H. u. G. 7 1127,75G Alla. Goden-Lae, Petersb. Disk.-Bank 10,8 [10,8 174/26bz Elektr.-G. do. Int. Bank . 10 1159,75b6zG m D. Edis.-G.)|12 li ult. Sept. 159,50à ,70bz | do. ult. Sept. Pitlzische Bank . 101 80G Allg. Häuserbau do. Hyp. - Bank Alsen Portl. - Z. Potsd. Credit-Bank , 122,0 ,00bzG Alum.-Jnd.50% Preuß. Bodenkredit . 164 50bzG Ammendrf. Pap, do. Zentral - - Bod. 189,00bz S Pankow| -— do. yy.- Akt.-Bk. 122 '50bz G ngl. Ct. Guan.

do. Leihh. konv. . 115,80 Anb,

do. FNIRSLGOM 145,26bzG 1 Vorz. A. Reichsbank 148,09 et.bzB | Ankerw Hngstbg

Rheinische abg. . 109, ),50bzG Annabg.Steing. 0 vp.-Bank Annener Gußst. —,— ‘redit-Bk. 137 A40bzG Aplerbeck Bergb.

85,40G at Weftf Bodenkrd. 167 Tob; G Archimedes ..

04187,908188b | Werl. Strßb. 100 0B | Gr. Cass.Strhb, (105 50,00B do. do. unk. 14 (105 87,75bzG Gr.Lpz.Stb.L1, IC N E Magdb. Sirßb. foy(10d 112,00bz Ostd. Kleinb v, Us ¿ Samlandbahn (10: 95,00G Sl. Kleinb. L,IT (103

' Solinger Kleinb. (105) 44 Stett. Straßenb. (103)4

100,00bzG Lübeck-Büchen . 100/20G do. ult. Sept.| 188à,25à188 100,30G Mel Friedr.-W| 4i| [4 100,50G Niederlausitzer ; 31/4 101, 40G Nordh.-Wern.A| 44| 4 95,90G aulinen-Neur.| 7 |— |4 93,40G Pria mter. . «(6 | 6 [4 Reinick. - Lieben- 100,50B walde Lit. A| 4 |— 4 161,10G Kint. «Stadth.A 5 |— 4 do. 1707 7 34 92,90G do. Lit.B| 5 |— 4 , 1E 1.4.07 «2,1 93,60G Scant. 2. A-B.| 4 t4 Süddtsche. Eisb. (100) 34 98,10bz ein, Mein, Huy „Pfdbr. U, 100.00G Z\cipk.- Finstw.114 |— |4 do. von 1904 (100)/33 96,50G E ./4 1100 10b1G Ver.Eisb.-B.L,II (102 4 l \vlv: S A . IX Eh Bu 100/10b¿G Westd. N: 109) 4 4 100, 00G S Paci, ofCal. 19 Fonds, do. T unk, b. 16 100,60G Deutsche Klein- u. Straszenbahnaktien. | West.Brl-Boror f e u e L 166 T - f. b. © 1 „60V De L , 7 - 7 t u.

S po. Stg b1918 | 100,70b4G AaG, lea f r, 14 1102.006,G Ausländische Eisenbahnobligatiouen} do. do. rz. 1931 Ke E E G | Allg.Lok.-u.Str. 8 Albrechtsbabn 5 M G O B E i6l Ges. 12925bzG | Arenb. Berob. ou | d X ant Wi l POOHG v | Bade tot 2 Gm ordb. G4 | LL (20 SiL B 1 | Li l |gosogg Banf afglg | fo s Msten Den E find Bb LULIY (4 99, 40G Barmen er 0 ee nt itr. G. 88 99'40bzB Scbuiev Rationls 1 T 0G L P E Sept: 153,60à/90bz | Bad. Anil. Soda M do. VI unk. b. 1915/4 100,60G oh .-Gels 8 do do, stp pfl; 99 20G Sächsische Bank . 150,50 Baer und Stein H N 34 94,50G M A bo: Mr: 00 98,20G Sächs. Boden - Kredit 147,75B Balcke, Maschin.

Fr Josefb. Silb. Et: Galiz. C. Ludw, 1890

e wr“ 1e

_

ck—

O R R Lo 1 V bo

b-i @ E e P i O E E EE

i D E M P Co M E O Ore H En Er 7pm pf Dl Dl 1m f dl 1 7E Dl pfl pm bs df dl b e ln be Df pl Pn De 1 bfi b b bls P b VD b E See

a

. - ——y —_— S D woe

Sa dr t i AA n E E 1s J I I P Pk I] Prt Prei Pert brdk Prt A I A Prers brt

Jal Sens Pans nri Jerk fund rend puri dend fe M C n n ria) E E

E i i n i i i i L i is M ° ° ° . ° E *

Pt S O

de“ 1e“ w- en wes

et ŒO-A 3

Q g O EN E E M I B I O n p p u E O E r er e r i v e n

Pr H ur“ _—

O

Hs H C5 M pr P V CUO C5 p H V p D bm pie pi

pmk pre

da dO,

pru Jene jer pem pk pmk mb ok fend fred Jm ck funk forme fred C mak jet C pm bk p prt Pi fd pri prt brt É jk pre bek fri pern erm É arndi pri fri frei C frendk Pm Pra fn: fre frei ferne ori perek pr sren jon pern d S 2D E D D M e Mi O e. Si S Sw. E S_.ck- D C _ck - Ds 7 Lane: 200: *

Êy tain pk J druck J E

pi C

D

L N

“E

O fan p b pf Di p pi f f m O n pn pla D R pie Din Ae pf e

Ae

D P fas Vi H J Hin H 1 H u Prt Vis V V V fn

pmk pk pmk pri þurck A IIS u

_J* e

112 ‘00bIG do. Vorz.-Akt. 134,75bzG Dommißsch Th. 113,00bzG Donnersm. H. 105,50b¿G Dort. Un. C abg. 185,25bzG do. ult. Sept, 91,80bzG do. Vorz.-A. D 168,00bzG | Dresd. Bau-G\. 145,00bz do. Gardinen 461 ‘0b: G do. Gasmotoren 101,506 Dürener Metall. 140,9! 5bz Dld Eis.Weyver 439, Obi do. Eisenhütte 448,00 b¿G do. Kammgarn 216,25B do. Maschinenb. 134, 00bzG do, Röhr.-J. alte 84.106 Duxer Kohlenv. 39,00bzG do. Porzellan e Dynamite Truft 123 ,00bzG do. ult. Sep

La

Ade

E

bt fes I A0 en 00 J brs

94'00bz

S:-S -

C5 V V C C25 V V V pl C S ¡Pn 1P ¡P ¿2D V J Pri Vis Pk Pet F Peru Pren Pre Purrck Prei: Peck Prm Pom Peer Peck J

e d. 0D e E

O -J

Ey

I a e _ wee

s i D O0 is pu

Pk J ‘F Pk Pré N) drr

bem jun park d jm prak ree O

_—- J —-

=ck

L, e Ens S D

[S1 l2ck

= = =

n pas pk oran |

Zt

E pi fd —_ O

D . D E Ra R * . .

i b ———_—— mom R R g

i J DMAORIANNODTALN

At O

Pi t

Ls

LS O0 C5

Jnt J nt Jernt CI Perck A Bs

L S es

—— 7

96,50bzG eilmann Imm. 168,00G Cóln. Bergw. .|: 474,75bz ein, Lehmann\1 152,50B do. Gas- u. El, 95 ‘60bzG einrihshall . 89,50bzG Cöln-Müsen . 117,256hzG eld u. SFrande|1 136,00 zG Concord. Bergb. 297,00bzG emmoor P.-3.|1 252, 50b¿G | Concord. chem. 208,50bzG erbrand W 231,25bzG Concord. Spin. I eam 9,10G Consol. Schalke 422,80bz iberniaBergw.|1 100,00B Cont. El. Nrnb. 57,50B ildebrandMhl. 134 144,75bz do. Vorz.-A. 87,50B ilgers T 12 53,75G Cont. Wasserw. 142,25bzG 2 | HilpertMaschin.| 4

Cottbus. Masch. 92,25G Hirsch, Kupfer .| 8 133,25G Cróllw. Papierf. 211,75G irschberg, Leder 2 219,00bzG | Delmenh. Linol.|/22 224,10bz ochd.V-Akt. ky. Dessauer Gas .| 834 185e2t.bzG ochster er Farbw. n 130 49,00bz Dtsch. Atl.Teleg.| 7 119,75bz öh, E C, 344 50bzG | Dt.LurBgw.alte 10 li.D 219,60bz öxter - Godelh, T 71,50G t ult. Sept.| 218,80 5à,DOA, 90A, 5Óa do. Vorz.-Akt.| 6 142,50G neue| | 211,00bzG ofm. Stärkef.[10 | 91,50bzG ry «Nied. Telegr! 64 u 114, ‘80 A bzG | HofmannWagg.|35 76.256 Disch.-Oest.Bw.|11 t '50bz ohenlohe-Wke.| 9 221,00bzG Dt.-Uebers.Elekt S 2,90 et.bzB | do. ult. Sept. 209,00bzG po, ult, Sept. (à, os 60à ‘50bz Hotelbetr. - Ges.|15 372.00b4G neue| [168, 90G do. Vorz-A. Dartsh. Asphalt| 9 132,00bzG otel Dish 154,40bz do.Babcock u.W.| 8 171,75bzG owaldtswerke . 144 50bIG do. do. neue| 167,59bzB üstener Gew. 75,75G Dt. Eis. Speisw.|10 189,75G üttenh.Spinn. 88,006z3G do. Gasglühl.|35 685,50b3G umboldt M7. 63.10bzB do. Jutespinn. |15 275,00bzG do. Mühle 96,25bzG do. Kabeiwirke| 6 103,50bzB | Ilse, Bergbau i 138 25bz& | do. Lin. u.WaG®s|15 159,00bz Int.Baug. StP|1 4119/00 do. Spiegelglav|22 360,00bzG G.Jaens do. Steinzeug .|14 226,00G JeserihAsph ba 237, ¿50b¿G do. Tiefbohr.|20 334,00bzG do. Vorz.-Akt. à,60ó,90à,50bz | do.Ton-uSteinz/10 159,09bzG Feslenit Kaliw.|- 02,25bzG | do. Waffen u.M.|20 338,00bzG ahla, d 220,60 bz do. Wagg. N: 114 18325bzG | Kaliwerk A\ch[. 278 00bz G | do. Wasserwerke| 3 81,75G Kapler, Masch 218,758 R, W. Dinnend. 77,75bz Kattowiter Bag. 4118;00bzG Döringu.Lehrm. 143,75G Keula Eisen

111,756 Kevling u. Th.

141/256bzG | Kirchner u. Ko.

314 ‘00b4G Klauser Spinn. 83, 50bzG Klnbg.TerrBrsl ¿83,50-t.à,60bz Köblmann St. O Kölsch Walzeng. 145,50 Kön. Wilh. aba. 265,50bzG do. do. St.-Pr. 167,90G König. tariend.

206 75b4G St, Ae ¿

285,30bzG do. Vorz E

187,00b3G | Kaëb, M. ga A,

„VODz do. Walzmühle| 100,90bz do. Zellf llstoff

Pt

C3 P S7 Es CIO CIO E CN P u ewe

O

S

144 00bzG | Königsborn Bag. 217,50b¿G | Königszelt Porz. O E Eirmeron, ut, ( ehr. Körting . 170, 60A 75 ;75bz | Kolím. u. Jourd.! 166,/75b3zG | Kostheim Cellul. 160,00baG Trouprinz Mer 27 Ï rügeru. 4 447,50bz3G | Kruschw.Zudterf. 105.00bzG Küppersbusch. 177,80bzG Kunz Treibriem. 200,00bzG | Kupferw. Dtschl. 121,50bz Kyffhäuserhütte L s 00 et.bzB | Lahmeyer u. Co. 72,00bzG Lapp, Tiefbohrg. 87,40bzB Lauchhammer .|1 1127,10bz Laurahütte . . 180,00G do. ult. Sept. 107,60bzG | LederEvcku.Str. 196,758 Leipzig. Gummi 109,75bzG do. Werkzeug 114,00bzG do. do. neue 84,75bzG Leonhard, Brnk. 52, 00S Leopoldgrube . 208,00bzB Bn V 146, 10bIG St.-Pr.| 192,00b G Leyk. -Josefsthal 280,00G Lihtenbrg. Terr. 206,50bzG KingelSchuhfbr. 207,00bzG | Ldw.Lôweu. Co. 133,00bzG Herm, Löhnert . A othr. Zement . 151,25bzG do.Eis.dopp.ab. 147,50 bz do. St.-Pr. 158,50bzG Ludauu.E Ste en 151 25bzG Luther M : 189,00bzGW bübeder a ch. Es | Bam z Lüdenscheid et. r 25G Lüneburger W. 139,25bzG | Märk .Westf.Bag. 98,50bzG Mgdb.Allg.Gas 116,60bzG do. Baubank. . 160,75b G do. Bergwerk? . 99,25bz do. do. St.-P. 99, S0bzG do. Mühlen . 229,00G Malmedie u.Co. 400,60bz Mannesmannr. 188,50bzG Marie, kons.Bw. 207 ‘00bIG Marienb.-Kotn. 07et.ú,50à,25bz | „Mark “Portl.-3 192,1064G | Maschin. Baum 37,50 ¿G do. Breuer. 186, 500 ojG do. Budckau. 238,50 do. Kappel. M\ch{. u.Arm.St MasfenerBerab. Mech. Web.Lind. do. do. Sorau do. do. Zittau/14 Mechernih Bw. bu ibe en. Wlzw. u. Schw. Mereun, Wollw. Dr. Paul Mever MilowicerEisen Mix und Genest Mühle Rüning. Mülh. Bergwerk

N L VP pp V V [=* T f pPr 0 fm pn D D Dien Df D D D pEn pl [nr bn n D S Jf D 1m: V de b D

Prei J brt ft J J ri bt L

S

/ Braunschweiger 100 0)G | Bresl, Elektr. 99,10b G do. Sttazen®: 99, 10b4G Gref. Straßenb.

Danz,Elekt. Str. Disch. Eisenhbt. .

99,40G 22,2601 Ea P See

99,75G

Bank-Ver. 145,75bzG Balcke, Tellering Ausländische Klein- u. Straßßenbahn- Swaafib. A Sept. 146à145,75bz | Bambg. Mälz, . obligationen. &Swles. Bank-Verein.) 7 7 E D S u.Ind. - J, n

Christiania Str6b.[10014 11.4,10195,10G E EEN Sr E 116 86G Barcelona Elekt. do. Landbank 40% 8 1124,00G Barß, Lagerh. 121,50bzG Ecert Mcsch.* F. Gibir. Hdlabk. i. Rbl, 222,00b8 L Ba Ba h Se. S N14 00 Egestor ; Slzw. s I a. B n attun Schiffahrtsaktien. Südd. Bod d ence. - n 00G dd Koi, Ur 69 0b¿G Ï Cintradt Bn t, | 7,008 Ungar. Kredit-Ban S o.f.Mittelw.i isgieß. Velbe Argo, Dal, 8 7 11 20G do ult. Sept. Bauland Seestr. ; 17 [75G S Eifente Silefia Hamburg-Am. Pack.| 6] 0 1411. 134 70 bz Vereinsb. Hamburg . 170 ),60bz Bauv. Weißens. i L, 11300bzG #ck | Eisenwerk Krafkl do. ult. Sept. 134,80ù,25bz Q, b @ Aue 165,50G anes Get 3 j A do.L.Meper]-S0 v 0 omm.” L 9 e) 9, z er ar 1. Hamburg bieiff,| 8l 6 411.1 [147,26bzB do. Disk.-Bank . 191,75G Bazar Gen \{ 11069G do. Papierfabr.

ansa, Dampfschiff. s L V zt 60A 90à 405; | Westdeutsche Bodenkr. 148,75G Bedbr 55,90bzG Elektra, Dresden n Ou T 6! 7 : 98 908, 0E z Iestf.-Lipp. Ver. . . .| 64 105,80G F, P A ters 65,75bzG M Elekt.Licht u. Kr. Neue Stett. Dampf.| 0|i 09| fr. Z.|30,00 et.bzB | Wiener Bankverein „| 74 | 74 1138,09 et.bzB Bendix Holzb. . 80,00G 2] do. Lieferung . Norddeutscher L'ovd|44| 0 411 105,80bzG do. ult. Sept. 137,40ä,20bz | Bg. -Märk.J.- 95,60G do. Liegniß 83,7 5bz do. ult. Sept. 105,80à 60à,80à,26bz | do. Unionbank. .| 74 | T4 I—,— Bergmann Elek, 281,09bzG do. Unt. Zürich 2206 Séblef, Dampf. Co.| 4| & [41-1 [7775S ¡G | Württ, Bank: Set 7 [147306 |Beal.Anb. Mid, 21G | El WollwBzA 2:80G i 18,50e ürtt, Bank-Ansta 30G g 82'60bzG Ber. Clbsisfahrt . .| 8] 0 4/1.1 1108,50etbzG | Württ. Beränbant 1 7 | 7 [14900G do. Brotfabrik 11,60G E-dmannsd.Sp 98,00bz H do. ements: 1E Carl Ernst&Go. E zl : o. Zichorlens. i, 166,756 weilerBgw L N Schiffahrtsobligationuen. A A A von Banken. do. Dampfm. 112/00bzG | do.-KölnEisenw T6 4 16.5 x Bank f. deut. Eisenb,|4 | 1.1,7 194,00G do. Elektr.-W 170,50B * EssenSteinkohle U B Hamb.-Am.P.rz, 10014 115.5.111100,00V | Ctrbk. f. Eisbw. r3.108/4 | 1.1.7 (97,40G do. do. V.-A. 10350B | Joh. Fab. Bleist. M de. ITunfv.11 ra. 100/24) 9295 Deutsche Ansiedlgsbk./4 | 1.1.7 195,40G do. Gub. Hutf. 186, 50bzG ßao. Manstaedt Ls f do. IV ufv. 13 rz. 103/4 11/102 R Landbk. u! uk. 10/16 rz. 103/44] versch. [100,90 bz Do. b -„Kmpt. 73 50bzG Vorz-A 4 L f

do. 6, 90,00bzB | do. Stadthvp.-F 94 30G do Grundr.-B. 4

90,30bzB 80 4 11/33 oll. Kom. rot —, D. n.9 L G tal. Hyp. 1899 O nein Gydkr. 1

91,25b tl. Bdk -Pf. gar, 17 |—— d oda D do. A) 4 Bs L * fdb. ukv. ‘igió 4

O

“do Ferd. N n

do. gar. 119; 80 bz @ronv: Sah)

118, 3, 00b Of, Lokalb. Gold-Pr 140,00 do. Schuld\ch. . 187 ,00bzG do. do. 200 Kr. 7.40á,25à,40bz | do. Nordwesthahn . 101,75 Doe 0 TOND, —,— . do. v.1903Lt.A 177,90bzB . do. £. B (Elb.) . do. do. konv. . do. do. y.1903 83, 90bzG o. do. G.-P, 1874 do. do. konv. do. v.1903 Lt.C\|2 163,75B Oeft. -Ung, Sth. alte 119,25G 0. 1874 154 25G E 1885 28,60G do. Ergänzungsneß 163,75bzG do. Gold-Prior 152,25bzB ilfen-Priesen 154,00B Neichnb. Pard. (Et, 147,00G Ung.-Gal. Verb.-B. 115,59bzG Vorarlberger. « « - «!

68,25G Dux-Bodenba 5

D Ee RREEEB

C5 16ck C3 ps B

OOO r A pi p pi brt pu pk frem prt prredk Pr prr berei prr prr pk prr þ E e e e e o o ‘° E ANRHRE E e ck50 S C Q LD D D D D A ck C Que Wee pet frd fri J V QO J bs funk fart urrd Pun Pk 2) þund J I] CO fri pre pern

S1 E 612 f: V “unt. 1916 Sileab: bes. «A, Raa y KVI E 1917 100,756G do. do. neue Mex. n i B - SVITunf.19194 | 1410110186 | Gr. Berliner ._

Kass,„Obl. Int. 5,11 [95,90bzG do. r N LLIILOE do. ult. Sept.

90/40 eler . G0 W0et.4G |NED Dyv 1887 3 | LLT [—; X unt, 1919/34 1.4.10(9410G | Humb-Wltonaer

90,50bzG S, Van Es et l pie p andbr. Z I 1 1 t s „ult. Sept. S Pest.1.K.B.1L,IIl| 4 98 194,500zG L Ila 7 [11 E an do. ult. Sept. - Gold - ¿Mente do. Komm. IT 4.10 194,50 °TTTI A 4 11048 - L RG Hannover . 51884 8r u. Ár tis do. Vat. Spark. ‘39 193,30B do: 4 PAR'AO do. Vorz.-Akt

ler 99 80bz s c a Ma . XVII uf. 1910 100,00G cidelberger ult, Sept. T Poln. Pf. 3000 N, 17 Ei . XIX. uf. 1911 100,00bzG ildesh.Peine À Anl.1869 2r —— Do, N O, 410 . XXI uf. 1913| 100,206 | Magdeb. Strb, Beau lr 89,70bzG ortugief. Tabak «S, 97 10 t. baB . XXTI uf.1915 100,30G Marienb.- Bndf. * 9011.Em Br l teen aabh-G. P.-A.ex. ¿L 190SVCL,98 . XXIV uf. 1916 100,50G Medlenbura. kv. i t 90'25bzG do. Anrecchte\® r.3./46 p. St.]—,— . XXYV uf. 1918 100/70G Niederwaldb ¿TUL Em. 25r —,— Schwed.H.-Pf. 7 «As E A É ICXVT uf. 1919 101,25G Posen Straßenb 5r u. lr 90'250t.bzG | do. kündb. große 06 'Tbet b1B * KXX uk. 1913 94,90G Stcttiner . IV. Em. 25r do. mittel, fleine 99 00b E do. XXIII uk.1915 95,30G do. Vorz.-Akt. do. abgest. 78 G'95be do.knv.XT,XV,XYVI 93,20G Strausbg -Herzf

5r u. lr 83 96,25bz : 34 V1, Em. —,— do. Ste Pi G Pr. Gtr.-Böfr. 1890 100,00b¿G ee 1894 br 81,606, | do, do, Iu, E E 1899 100,00bzG S A Sen 100,00E | Westd, Eisenb. .

br u, lr |—— do. do. i : 1901 unf. 1910 52 75bz : Serb, Gold- Pee 100,40G c c C ' do. ILi.Gid. d, W.|5 ult. Sept. . 1903 unf. 1912 100, n Ren Stab. L do. ILGid. d,

1896 25 O Stodh. Intgs E * 1906 unk. 1916 i 5x u. It 74,00bzG do. 1 ai M REY . 1907 unk. 1917 100,90bzG do. Silber-Prior. do. ult, Sept. —— 1% do. ¿4 T * 1909 unk 19194 O do. Gold-Prior. : N 9 92,2 mh L ote 50s Un do. B: r-Pf ee S G 1E 1896 81 125/0061 G Ausländische Eisenbahnstamm- und | Hux-Prag Gold- OhL! T 6a as do. E * 1904 unk. 1913/34 192/606 M Le Fünfkirchen-Barcs . ler 90;00bz v9. gau. lv n do. Kom. Ob.Out.10 100.9064 | Ausfi-Tyl abo]12 n f —,— Kasch.-Oderb. Gold d S Ed -B un? 10 4 rünnerLoka u Sp ' d Ra A 93, 10bzG Buscbtherab-B/184| 10t14 | 1.1 |—— do. Silb.-Pr. 89

aanùo ‘daes 9190 87, 91; 96 O * 1902 untv.15 89:00bzG doSvart-Cir.1,11 9120S ta 1906/8 94/50 do. ult. Sept. Cr Io Lemberg-Gaern. fft

88,90bz Türk.Tab.abg.|121iRD|4 r” r.Hyp.-A.-B.Irg. 120: —,— Czak.-Agr.P-A .71103,00bz do. stpfl. 1906 unf, 17 99 20G do. ult. ea —— Pr. eb 32 193,50G Gra “Kbflach s 1 —,— Oefi, «Ung. Stb, l T

( - L7—,— do, de ie Sept 7008 | Pfandbriefeu. Schuldverschreibungen . r. Cg eite i T an Raab- edenb. G1d.83

do. Präm.-A. 64 443,00bzB Deutscher Hypothekenbanken. ¿ do. 4 l98;30bzG Lemb-Gzernow/|6/s wnl—— SüÜdöst, (Lomh.) do. 1866

335,00 deb IV unt I -| L71100: 40G y ¿ | versh.192,00bzG | Oe.-U.St.i.Fr.| 6,6 1 1162,75b4 do. do, neue e 5, Stiegliß . 18 Bayr-O T ‘12/4 | 1.1.7 [100,40G ÿ T 499, 60G do. ult, Sept. 3,00Gà163,00bz | do. ph ezu do. Boden- Kred. Si do. II u. V «_.(34| 1,4.10/93,00G 199:80G Or.EsbBt.-G| 6 | 4 do. o. Ser. V do.konv.St.-Ob. 84,20bzG 4 Hyp.- u. W.-B./3 34| vers. 94 20G G i 1100,50bzG do. ult. Sept. i O 5ÓbzGd, 40bz Gr. Russische Eisenb. Schwed.St. 9.80 —,— o. unverloshar 31 1,4,10/94,20G o. 1909 unk. 19 1101,256b3G | Raab -Oedenb.| 1 » 22,70et. ¿bzG do. do. fleine 1886 g a4 P Berl, Dhp, E -Pfdbr.|4 | versch.198,50bzG . Komm.-O. uk.18 7 1101,80G Salzb. E.u.Tr.| 33 91/25G G B ieabidiao: : do. Lin A REE do. abg. 24 versch.192,50bzG . do. 1909 uk. 19 102,00G Sdôst.(Lb.) i.F.| 0 1 125/10b j Furat Chark.-A. 1888 1890 gr. —,— j i‘ ; versch.[85,50G prb. -B., “zt. N XVY ‘10/99,50bzG do. ult. Eve 0bzBä2 5,00bz do. do. 188 h Do, L 96,50G , 4 11 versch./101,75bzG rich.194,10G Szatm.-I tag. - 9 M trau-SaroAréb, . Gt.-R.1904 E s . uk, 14/4 | versh.199,50G pr ‘phb. D "XVII, Z Vr. Arad. 1 u 2 5 Ld B 1888 i ; 104 verd N DES î 122,20 4G do, Pr. 6 La Moskau-Smolensk C Weis j ‘16/8 ' 4 20bzG do E R U 07 : Bs -70bzG Kursk-Kiew .| F T De Mas Obligationen Ent f B 7 [102006 s R ruh 121 106, 10B do. ult. Sept. Í 22, 508 Det. bzG Orel “Griaîv (o Os Siames.Anl.uk.13

1/0 1/0 1f314pE1110,00G do. 1889 100,76bzG do. Genußs,| 0 | 0 | 101,25bzG {Außerdem 94 R. Pay. * Außerdem 34 R, Pap. Westbahn j :

95,00bzG DIL| 6 [i.Rdi4 | 1.7 1119,10 et.bzG | d 101,30G do: XXVI unf. 1914/3t| 1.1.7 [95,00bzG | Balt-Ob. Dle 9 M 10 108,256,20bs | : E 95,20G ¿ V AVILIT 192, ois bzB | Can.Pac.i.Dll.| 7 1i.Rd14 | 1.7 1134, 60bz Mate LIOL0N, 1889 : ; o. XXIYŸ un”, 1915) 1, do. ult. Sept. 184,6485BA84,9485,2bet,à,10bz | 99, [s 10G d S f joidl: vi hs UIG / Nt P RE « R 1 Pennsylv.i.Dll.| 6x| 6 | Y 10149, 2904 E Ritzes Sabritb bt. c i As rer Dana. Hyp. Verein A ar, ; K : Kom.Ob. Iluk. 104 | 14. do. ult. Sept. S bz | Moskau-Kasan 1909 N/34| 1.1. . VI u. VIT unk. 17 V ai y Amssterd.- „Rott, S do. do.

94,00G Dtf. 1%, By Bt IV- VI 4 . do. VIIT unk. 18 4, Anatl.volle1,Tl Moskau-Kw. «Wor, 09 94.00bz VII unf. 1912 7 * do. IV unk, 1912/32| L1. do. G0 t 6

sfr 50G Is: do. T u.La fv./4 | 1.4.10 100,300 4 ¿ DOIE 6 « «ao 2108| 1,17 194 do. ult. Sept. Mostau-Riäsan Hs

I I r bi J] —Y bt —J t J t A —J ED Pat Jens Jerk fernt Pk J Or R

Ta Tia Jed Pud endi Jerk fern Pert Pert rk bk J I J] I A J A AAA A I P

| A 1 C3 nl Em VBes Dn E Dl Dn D DE V D VE

S gewi

i . s ° “S s 5 ea. S

—————

O00

pmk pk pre red emed rere Peer drm red fem red Perm pr prr per Pk Perm do

. .

s

O pat Dl S

O

ps —— —_— p Jene

E A da 1a ba bts ds bea ta fd jd fra pra db dra p-a fra S noaLLL R R R T T AE

m m oto n pk pern pern e wir 15ech d

—— D

i b —J

Fans V J Fund Fans Jnt Js I Put 3 Predi 106 Et Jed Feet J Fund Jord

O

p Bi i L # B s ÿ " J Ï

i5| oORRIOID

—I=—I

DI TI D pk ps pi

7

-

r et E J S EES Ee

_—__— 2 P Es © Ss: N ——- J 2

—_—

to | œcs | D | SacAs| Paal Sj So SAR| N25 |

OP oto R P Lb Ai

m oto mm m O-A

—_—

= E “O S

I O

on | So

CCŒULL N 27

Ô Op!

J J fend J fund fnr prt J tx ——

|

I

p —) _—

] l

ma - - 4

G T T T: bali fmd rei dd Pm Peri Perm Pmeeti J Pee Je Spal Prm Pet Spra Spree emt jer E S 05ck * * 5 T5 bs bs C

D

A D 62 =S O

î | j }

—__— NOIOOL-AM-D-IN

C15 C13 E jl Jl Ml pi pas Man Jr p C ven S

D

F f 16 E 1E 1 pp Dl 1 1E Dl M 1 1 D l D p Aas pn ps e pn p s b pl b D bf b b D p H

pre prak erd park pr Prm Jd Pm rem Peeath rer red pre pra Pr Pams Sie Q A D E Q 02ck S O Vis Pk prndk ps fremd ermd Pre pre pern prr eb Pk p jr bk

| i 1,5, t Y M H Mann, E S: 100, ül E 10 0 10bz Bk. orient.Eisb. uk. 17144! 1.1.7 i—,— do. «Kaiserhof S 9A alkenst, Gard. do. 1002 13. 10014 ( 4.10007 0G î do, Luckenw.W 89,50 bzG eldm. Cellulose do. 1902 rz. 10014 7,00bz Industrieaktien. do, Masch ¿Bau 256 70baG fien 1 Bui Hiesige Brauereien. o. Neur 50G ma al T Donau Dpf. a rz. 100 4) | 14 E Dividende |[vorl|leht|8f.|8.-T] __ do. Rüd. Mun: si. lensba.Schiffb Berlin.Unionsb.| 5 | 0 10191,306;¿G 1O A A

95,00b Bot ky. u. neue 6 ‘10/101,75G do Terr.u.Bau

94, Böhm. Brauh. 0 .10/115,50G 7

94,60 H Bankaktien. Bo eWeißzbh, abg 10/109,10G Bernbra Mas. , Dividende | vorl. | legte | DeutsheBierbr. .10 103, 50G Berzel. Bergw.

77'806; (l Bank .| 84 | 9 1[195,50bz riedri hain Beton- u. Monb.| 106,25G C: 163208 |Gebbardi Bielefeld Masch. [2 74,70bz Badische Bank . —,— Germania Bing Nrnb. Mt. 6025et. bOP Banca Com. Ital. —,— ilsebein . Birkenwrd.VzA. 60.25et.bi0 Banca Gen. Rom. aaen aiserbrauerei . , “img ö 102,25bz Bk. f. Brau-Ind. 69'90b Königstadt neue| 85,508 Bk. f. Sy u. pr. abg. 142.008 LandróWeißibier Blumwen. Ghn. | ankverein 32,90bz E Bo gw. abg Barmer Bankve 101'10G Münch. Brauh. Bo O

do. po Sept.

104,75G aßenhofer . i BodgBerl.Nord

Saezou | Oer Aas 162,90b öôneberger . do.HchbSchnhA 179 0B Schultheiß . . ./14 / f 0' 10b; G fs L {L oD 608 508,7 bz | Spandau. Berg| 6 | 8 : 887 (5E Borsigw. Terr. | - 120" 00bz¿G do. St.-Pr. 1 10 217, ,75bzG Bösperde Wlzw. 0 110 Ö Vittoria. « ch - - 00G Braunk. u Brifet 12 « 126 AIOE obl./1 2,508 rauereien. St.-Pr.|14 168 /50bzB Bochum. Vikt. . 1,8 1109,00G nh Jutelp. 14 111 2%BbzG Brauh. Nürnbg. 1,101155,00bzG Bredow. Zuker| 0 99,00bzG Brieg. Stadthr. 1.9 188 ,00bz& Breitenb. Zem.|10 T Büchner Erfurt 1,10/104,00G Brem. Allg. Gs.| 51 116,10G Danzig. Aktienb.|1 L J do. Linoleum|17 112,75G Dortmund. Akt.|20 2 u do. Wollk. .….|14 Coburger Kreditbank 93,80G do. Union . Bresl. Spritfabr 20 Com.- u, Disk.-Bank 54 [116,10bz do. Viktoria do. Waghb.Linke|20 do. ult. Sept. 116,40bz Düsseld. Adler . do.Vorzugs-Akt.| 44 Creditverein Neviges 74 [123,25bzG do. Dieterich :11/180,00B Brown Boveri/11 Dänische Ldm.- Bank| 8 | 8 1131,10bh do. Hôfel . ‘10/134, 60G Brüninau.Shn.|10 Danziger Privatbank 4 128/60 ankf. Henning Brüxer Kohlnw.|19 Darmit. Bank Gld. . erm. Dortw.|1 ‘10 147 ‘00bzG Buder. Eis. A-C| 8 do. Marfkstüde| 6 139 20bz Gevelsberger . . .10 73, 75B Em.Busch,opt.J|15 do. ult, Sept.| 1: (6 aba 40bz Glüdaufl elfen. Busch Waggons.| 8 Dessauer Landesbank 64 [112 0B" anau Hofbr. . Bußkeu. K.Met.| 64 Deutsch-Asiatische . . 83 [149/50 et. bzB | Henninger Reifb| 44 :10/54/00et. bzB | Calmon, Asbeft| 6 Deutsche Ansiedl, 18 | 8 1147,00G ercules Caffel .|1 10[165,25G Carlshütte Altw| 74 Dae Bank . j 12 |248/25b 4 cob 8 Caffel. Carol. Braunk.|28

Ö

m RRRRRNBRBRRRR jun

T4 10

E E E

Pud Puh +7. Mee ee E M Ds D E E D f m I I I I I I D Loo A O LOO —— —— Mm M —_—— D I I O dO dD

1 Li M Li 1

I I O A Ar

n S E E L na

Fi PA P ta pa pt fs fs i A T C C Et Pi bd 1A drt d pk do —_—. |a| | 2428| 02] | o] SASS

TD O0 d m

e

77'10G 77 75G

95/10 bz

E Le D CD ch9 G Jed pueed P a i 2 C5 D L. _. ° F Q l,

E A] —I

DB, 86 T3. 1004

ES D do ©

178,50B lôther Masch. 167,50G rankf. Chaussee 157,00bzG raustdt. Zucker 95,10b reund Masch. 200,50bzG riedrichshütte . 95,30b riedrihsfegen . 170,00bzG rohen Zes 12

e

“gra j S

D R E L A E n N

O0 E

S

Ml 1 12ck CIO E V C pn pl C P l bl bl Ml Sf p

A [R * * E

* . [ey ps b Bars

p Il] o] 1 p45 pi ps uis pin His J Js pi p P gp g J pin D: dn J i p D J p d dire pin pin dein di pi pit His V pi p dis p e dst pn Dn J d d Ps pin pin zes ps pfä D pen Df dis pn Df d di df defi pin ps pf p p bs Pin b pn ps pn bn ps p p pi pl bn D

D [uy

fa 2 If O O S R A

A

S

us O k D) Pi Prm Porn Paci Parc rc

e) d

_—- e“

355,00B roebeln Zuk 186,00bzB aggenauV.- 143,00bz GasmotorDeuß 238,00bzG Gebhard u. Co. 228,00 bzG Gebh. & König 117:00G Geiswd. Eisen 62,80bzG Gelsenkirchen . 948, 60bzG e ult. Se pt. 10A, 408 10bz neue 192,00bzG Gelsenk. Gußst. 499,90B Gust. Genschow 11580G Gerb-Frb. Renn|1 114,25B Germania Porl.| 8 250,00bzG Gerresh.Glash. 106 00bjG Ges, p e elektr. U. 185,25bzG Giesel, Zement 252,60G Gildemei ister&C 259 80G s Girmes&C 218,50bz ladb, Spinn 58, 60G Glad. Won 132, 13 et.bzG | Glas-MSchalke 93,25b s Glauzig. Zuer 148,00 zG Glüdau 6 270, 25bzG Görl. isenbb. 28 75bIG Görl. Masch. kv. 440 U Grepp. Werke 104,25% Grevenbroich . 185,50b s Grißner Masch. 172,00 Ves Licht, By. ah. —_— Terr.-Ges. 121 50bzG G -StrehlCem 203,50 E, Gundlach . 194,25G Alfr. Gutmann 101,25bzG M, Mals. 11300b¿G L. Hager S6, 121,00bzG Pagen EL 465,00bzG e Mas fbr. 335,00bzG Hamb. Elektr. W 189; 75bIG dl3g. f. Grdb. 195,00G d.Bellealliance 213,50bzG Hannov. Bau.

wen

E

_— t

LD

S S

r ———————S

E n Pt pi jl jk mk prr prrá jrek

144 L75ba p23 122 00G 229 190bI 94,00G 116, 25bzG 137 ‘00bzB 134 50bzG 97 60b1G 123,50 et. bzG 73,00bzG 87,10b 121,25bzG 133/80 bz 210,00 et.bzB 213" ,00bzG 469 00G 140 ,00bzG O 1297 756 120;00bzG 116,50bzG 198,75bzG 202,00bzG 137,50

O

E E E S E E Cc

D

O No

A

* * C -0 *

ar S E O E oe 0E A _. 20e R S2 -S bk J DO) bund J J Q bunt jn J] J O juunk dund J purdk pr pen pen J J J J] dund J] J derk jernt jed J J drri deni

RoN| | o RBBnN| | o |

C O Ce ¡P 18 j as j Jn w|

O-A _— M D pk L N C I bk M O I N —J

wes

a ee