1.1 1108,10G

1,7 [359,25bzG

1.7 [179/4063

1.1 1162,00b,B

L1 1169,00bz¡G

1,7 1130,00bzG

1,7 [210,10b4G à,76d,25ùà 40100,6bg 7 1213,75

urg. 15Fr.-®, fr, Z.|46 p. St.[50 50,26b4 Ung. St.-R. 1897 117 O U Bhf. L OBL. L h. Westf ele Nut. 1s 1 00,506 G Deutsche Eisenbahnobligationen, id , Deutsche Neberseebank| 9 | 9 16 : ans, dee L D 250 n, (G E He 4. VP., E i 7 iv, An 29 18/4 [s ay Braunschweigische do. do. Ï zj Diskonto-Kommandit| 9 |5 158: 00e E gidlerS ber, | i: C a0. Ei do. Prop.- weng u do. do. 5ru.lx Si : O L : (EON h , á Landeseiserh@hn I ult. Sept. 198, 76 ,50à99,90à G0bz Son Br. Bee g arlottenhütte

Grieciide E 820616 s iet R E E So L 4 ha tur 10 1104 | L bo, do. Nd Dreêduer Bank, 74 162,10bJB Kunterstein j em RO bo. St Pr 16500G | Harh-W, Gum.

N j rundentl.| , : L i . . j * 1904 ult. Sept. las! 5à62,40à,10bz | Keipzi T arkort Brückh.

du. 81-84 Ausländische Kommunal-Auleihen. do. do. / L IT/8 : j Drcidiee Bank.-Ver.| 6 1 i | Beivzig, Riebed do. Griesh +4 St.- r.

L §000, S x : r VUS Bozen, Mer. 1697 4 1 S 00, do, :494 | 1.4. Sd. Boltd. m e Brülth Cisenb. 120 ‘ e do. 1885/4 | LL 29.06 Dr. Kr.-A.f.J.u, DiE .D.|fr, ) s 0bIG Lindenbe Bas ps Ea / Ï ; L Braw, do de

A, „O, da F s 5 La! ' “ S f . . a T d

do, Pix.-Lar. a, §0 P 29 97'506 Goth Grtfe. Pr. A ; Schwab Hyp. E ck[10.008 Crefelder de-Bltba, 09 do. do. 4,10188,90bz E E G anet : R ‘S0bG Meraio_ Dortm. ps, Hitningen * E ult, Sept

160000 6, o un 1884 : Essener Kred.-Anstalt 168,10bzG aecllser.Lan aud, do: Oranb. St-P s rt Mascchfb fb

do. Weiler , ärtün Gußft i

arzer Au B

[io }

air Bi

c

.10347 ,50b4 G * ie T5bG ‘ “gam ene

E Hp S2 Ba a | Sous A Fri Pre J Punk en E e Pam ee:

ae bsi 4 ¿fm s U m pP bs bfi p pf d P Dl DE pf PEnn D Dn F P

bo, do. e Zarskoe-Selo .….,. 1,7 198,25 Goth, Grundkr.-Bank 160,40 bz Obersch(esische .

do. Privatbank , 133/50G Ana!, N Dia amburg, Hvp.- -Bank 180! ,00bz3G Paul), Sviia S R STED “do, 408 4 nnovershe Banf , f f 146; 25 fel bebe E do. ITEraänzungsn. (Mepuener Bank. , 159,50G Do 408 4 mmob,Verkehrsh. 1.2 i 146,00bzG R n Go, er Egupt. (Ker eh-Af) cler Bank 128,606 | Schle geb Boch.

Gotthardbahn 1894 Kiöbenhavns Grd... erhof .

47,25bz i 1895 96,90G ‘Lo 7,25b3 h Heine 97 „2B5bzG T U, IV 13. 110 X 4 do. VILI unk, 1919 4. Zu 4 1895,1903, 061

47,25bi 1898 N G Iv J j L O M E S Halle-Hetstedier ..

___ fleine 97:90G ay remmen-Neurupy- —- Sübapeirer 1896 4 do. Faitataiidi Sâtd Bodked, b.S. w h.1100,40G ritter utv 1910

Bao | do. do. b.S. 5035 1.4 E T Dae ) do.XIŸ XIVauk. 1916/4 Wstd, Bdkrd. 1, L, Y Lausiter Gisenb.-Ges. do. 1002 94'10bz G do. As uk.

4 Vir, n T i Mel, Fr -W. d, Eis, 07 96 ‘00et. bzG do 202 94. 10et bzG Mag E 5 j s . do. VIITuf1915 ‘10/100,50bzG Nordh. - Wernigerode S e Ot biG o 102 30b¿ © doe. X uf,1918/4 | 14.10[101 20G | Reinidend.-Liebenwld/44 Ital. Fisenb.-O. gar. Congo, 19%.25G E baa:

do Ua S ne ä * do: T L Zschipkau -Finfterwld. [33 do. Mittelm.-O, . Leipziger Kred. - Anil 172 ‘0b | Sinner 89/90G | 1908 99/30G Livorno n à Christiania 1894 —,—

1903

. do. 34| 1,4, l Lüb, Komm.-Ba : l ‘ d nf ky, 127,00bzG - | Ver. W y « DOU N BEABION D : Deutsche Klein- u. Straszenbahnoblig, E N E A Luxemburger Bank . 170/90 bz Ver, N ab, Genua 150Lire-L, 4250,00bzG Gothenb. 90S. A

ärfishe Bank 103/75 Wie 20 ä Y d

MPO Allg, Di. Klb. (1023 | versc,74,75G Portug, Send, R Magdeb, Bank-Verein 114,00bzG Sale Flpyer do. 1906 unkv. 17 99/25G

Helsingfors 1900 —,—

Do. 1902

_

L SI=A—I bun pri fark J J J

í

Jd Fern J J Jen / 7 [ |©|

s SSS S I S

| do. Ind. Gelsenk.

0 118,00B-- ——T bo, Werke Alb. A 170,00 et.bzG.| do. do. Byk kêper Eisenw, 75,00B Chemn. Werkzg, eilmann Imm.

168 25G Côln. Bergw. . n, Lehmann

148/06 et. dzB | do, Gas- u. El. cmricobel j

88, 25b Côln-Müsen , eld u. Francke

emmoor P.-3,

Concord. Bergb. Concord. chem, erhrand W ermannmübl.

Concord Spin

Confo alke rniaBergro

:11/140/00 Cont. El. E dehandt ,00bzG do. 0 ilgers Verzi

10/52 00G Cont, Werd ilpertMas wi Cottbus. Masch. Hirsch, Kupfer . irschbera Leder „V-Akt. ky.

133,00bz Cröllw. Papicrf. 217,00G Delmend. Linol. / 50,00bzG Dtsch. Atl.Teleg.| 7 bter E 345, %bzG Dt.LurBgw.alte .D Obs, A Ju Sr 72 Lb) L ult. Ei: ‘ 3} do. Vorz-Akt. (ai, 50G 7 913 t ofm. Stärkef. ,90bz Di: -Nied. Telegr 1 /115,90B ofmannWagg. E Di. [en Bw 1 e ohenlohe-Wke. h 1 CDe e “ 3, . 218, 00b3G do, ult. Sept. 4,70bz Holelbete, er 75,90 bz do. neue 169,10b bzG do. Vorz.-A. v Deutsch. Asphalt 134’ ,10bzG otel Disch 160,00bzG do.Babcock u.W. 175/00bzG owaldtswerke . 144,00bzG do. do. neue 170,90bzG üstener Gew. 6 29bzG Dt. Eis. Speisw, 189,75W üttenh.Spinn, 88,50 bzG do. Que [ühl. 7 62 00biG umboldt M. . 1d L o. Jutespinn. 0 y 1002 25 bz do. Kabelw«crke j d. Gerüble

104 00b \ 139,76bzG do, Lin. u, Was ; Flse, Bergbau .

j

ff (= s

i

a C C P P E Pie ck42 Wer J

—

E AS=2ck O0

—

A MNAORELIOLRADAT o eo i

K

s 1,4 1,7 Il: 1,4 L 1,1 11

Co Ine en

ck12 e

p t N —_

* e

Sülländ. Sl. 1896 SFapan.Il u

do. , ‘09 20 Ly.

ult. Sept.

Sli, R. ky. V: 8H kleine ult, 17 P

0 1 0

B I P P i Pf Ps aje Hre j Ft Prt Pt

E

—Q— t t jt t mg m H d, M 1m fn —— — —l O2 S R E

- A

J bnd pen juni ry O i O C0

-

PoO|S| E] [| SæoA-A |

Fri ft jt t M O0

S D

L 1, L, L L 1

H f j

1 1 1 L 1 Wi N

Fred J bunt

(ch— j t t D

ic dqn

2, Do do 2-00 0 I

ddr

K t o Q Tz m | m ai la

Deutsche Eisenbahustamm- und do. c 1,1,7 1101,00B s Medlenb. Bank 40 9/, 124/25 Prioritätsaktien. j Bad. Lok.-Eisenb. t: ¿75G S Ei S E do. Hyp.- u. W.-Bank 270, ‘00G A C Rer. Divitbende |vorl|lezt.| [Z-T] Bree Ggr, Bn: 02,00bzG Sizil. Gold 1889 Meining. Hyp. -Bank 5,75B A.-F. Boese u. K.

p Mitteld. Bodenkred, .| ! 102, -00bzG ° Aachen - Mastr,| 0 | 4 88,75G Bos Gels -Sir. 1891 do. A. 123, ¡25bzG A-G, f Anilin 99

102,60G do, do, do. Genußs{,| 0 | 0 f3 49S Vas Süd-Ital. A-H

Braunschw üdeil| 64 54/4 | 1,1 [128,508 | Sohlen Lte 102,25B Wilb.-Luremb, [R , .| s 11, Mtlelebeinicbe ft 15256 |AG Bauaus 0 E O 61 «2 L 114.756 do. do. W E L Mülheim a. d. Ruhr 106,50%z" „G. Mout. F 0 Eutin-Lübed 84/ 314 | L [—- L Crefeld, Strßb. (1 10,208 fte cit dai Nat.-Bank f. Deutschl 199/30bzG Ae ¿G. appenfb.| 43 : ch 1 64,00bzG dn Elekt. Str. G mertitfan sche Y sen ahnbonds do. ult. Sept. 129, 25A 60bz Ei FETIEI 11 Did. 4 1

pat

M - ck D S _ES S S S . Det tem pem dent bund dis DO) C O pa C5 -

LBLUO K e t 2-2

f _—

O

do, Lok.-u.Strh. (100)/44| versch./101,10G E O I N Privat- “Bank j 130/25bz G

Dessauer Gas .

99/'00G

,

80/70bzG em «Obl. E

80, 90 biG es Be r, ‘

l 21’ do. XT unk. 1914/4

bros | 2% GueS I O Unl. C

i S M Hyp. ‘P. Ï rg. 12644

S 1910/4 0 ; . 19124 Í LV ; 1913 A L o, 1914 179/50G z 1915

S / do. 1919 99,20et.bzB 1913

E do. lib aka Las konv. IT, ITT Lai fri Mel-Str. pup, fdbr. -—,— M V .07bz, 1 407 7

V 15ck j TD

anl peni duen per eni

S E "O

; do. 102 00bz Karlsbader. . N Kopenhag, 1892 do. 1886

O

172,75B 502,00bzG

4 1219 E 19 256, 75A 25bz 4 1184,00bzG 105/50 b2G

:10/85.25bzG 7 (39/60et bzG 81,60bzB - 131,50bzG 159" ‘00b; (H 432 00bzB 219 70G 97 50b¿G 150 ,25bzG 106,258 106,50 bz 312 ‘00biB 165,00 et. bzB 80 75bzG 108, bbs 9bzG 136 0b; 244 00b G .1 |80,00bz 21131,000;G .10/308,00 ct. bzBV 119;00bz G 268 ‘00b¡B 348,50

103,6061G 103 },60bzGS

106,0 ,00bzG 277,00 bz& 200.00bZB 165,00bzG 164 00bzG 143,10bzG 276, ,00bzG 217 ‘00biG 372,50bzG 145, 00 bzG 275, ‘Ebe G 211 25G 107,25bz 148, 50B 157,50 bz 111,75bz

E do, 1895 n Ebner 86 I, IT Hg S klein ne Mziländ. 45Lir-L,

do. 10 Lire-Lose

Mos! &.26,27,28 5000 Rbl,

o |o%So S | mo | S

m 00 D His ¡fs Ml bl P Pm H D pa 1Ê pp VEn En DEr Dim

R s

D! coRARMo| S | SSoB |

Tut jut S0 S

do. y Norw. Anl. 1894 do. 1888 gr. do. mitt. u. fl. Ln Gold 1000 fl. 200fl.

co ult. Sept. do. Kronen-R., . do. ky, Nente do, do. N do. Silb. 1000 fl] 4/y do, do. 100fl.| 41/5 do. Pap.- Rente . Ln do. 1860 er Lose| 4 do. 1864er Lose ie, 3. SaoPauloEis.G. boG.-A. «Bea, 19,3 5 Port. unif. IIT 02/ 3 90, ult. Sept. do. I[IT Spec.!fr.Z.| RiodeJan.09, m Rumänien do, 1889 O D do, 800 „ do. 400, 90 4050, 2025 „ do. 810 „ dv. 405 „ 91 4050, 2025 „ do. 810 „ dv. 405 y 94 4050, 2025 „ do. 810 „ do. 405 , 96 4050, 2025 „

do, 810 405 y

do, 98 4050, M

e m m A S

pad O s w-

o —_o e a _ck - Go O

O7 dD _— d-i dD

M E Prt Fenk Junt Juni Jenn Ja S

ps

Nordd, Grundkredit 114/00bzG Adle d —,— do. Kreditanstalt .| 7 123,70bzG S S Wdlerabrradiw.| 5 —— SWSberlausißer Bank . i 1—,— fonv, u. neue/10 Sas S ltexreO, 2 C1208 S BObs Ot : ; | Adlerhütt. Glas —,— U ept.|20 ) t.208,4 ir 91,29bzG do. O0 4 16 I 4 ; E do. ult. Sept. 123,5 50à,75bz Mleranderwetk —— Oldenb.Spar-u.Leihb| 9 | 9 Alfeld-Gronau . E Osnahrücker Bank . 74 74 [139,5 ,50bzB | AU.B.Omn.-G. 156,00bzG 2,26bzG S K E u, G. 7 1128,75bzG | Allg.Boden-Akt. % 4119,00G do, Spiegelglaz|: 370 ‘00b¿G GF Saen\ ce A do. S sf.-Bank . 10,8 108 174,25 ba do. Elektr.-G. do. Steinzeug . 1 /229,00bzG | Jes eia h b —— o. Int, Bank ‘10 [19 u 563 |(v. D, Edis-G,) 7 1240.00b4G! | do, Tiefbohr 20 |20 4 |L1 |328256b3G | do, Vorz Att E pt i g aths ept. ¿ j 9a60,2 5bz | do. ult. Sept. 2400910 ,60bz | do.Ton-uSteinz 1 1157,80bz ess iß Ka liw. Se Pu atihe ap Beni 2,25bzG Allg. Häuserbau 103,00B do, Waffen u.M.|20 |( :1 1346 ‘00bjG abla Por ell. lone: o & ala aal 2 A Alfen Portl. - 3. 228,00bzG | do. Wa g. Lei 183/50 et.bzB | Kaliwerk A/chl. r [Preuk. Bodenfiedli | 13 | 8 [00RD | Damen! E 78,60G da: Zentral - Bod. 9 190,00 et “d Aa Pte 4117, ,10bzG Dórin gLehrm. ; A Seula Eng i . Hyp.- Akt.-Bk. 54 122,6 ngl. Ct. Guan. 1,75bzB } ; i 99,00bzG do. Leihh, konv. . 11580 Anh. Kohlenw. 134 h Dommiks Ih. j 141 et. bzG Kinchns u. Ko, P gh pVlandhriefbnk, 71 _1146,00bzG do. Vorz.-A. 112,906 Donnersm. H. . / 317.00bzO Klauser Si L Lt Reiddban ¿ 98! 148,10 bz Ankerw Hngstbg 106,25G Dort. Un. Cabg.| 2 [i i Klnb T Bra cut B heini E A 109,2 130bzG Annabg.Steing. 184/50bzG do. ult. Sept, i 5A Tod ,60bz öblm G: St. ; o. Hyp.-Bank| ch Annener Gußst. 102 00bzG do. Vorz.-A. D 7 197,75bzG Ks ¿lh MWalzeng 172,75bz Dresd. Bau-Gf. ! :1 [145,25 Kön. Wilh. abg. 149; ‘0b; do, Gardinen|13 6 1263,90bzG do. do. St.-Pr. 1457, 75b: do. Gasmotoren 1 [168,00 Könio Marienh. 102 00G Dürener Metall. 1 /205,50bz S1.A. abg. . 141 50G Dssld Eis.Weyer 7 1291,80bzG do. Vorzg.-A. 436,00bzG do. Eisenhütte 10/198 ‘25b¡G Kgsb. M. V.-A.|i.L. 465,00bzG do. Kammgarn é 118, 00bzG do. Walzmühle| 6 217,00bzG | do. Maschinenb, .1 1102,25bzG do. Zellstoff si '40b4G do, Rohr.-I. alte .7 1143,80bzG Königsborn Bg. S 10G Duxer Kohlenv. 1 1215,00B Königszelt Porz. ,90bz do. Porzellan .| 84 ‘ y Körbisdorf.Zuk. Mae Dynamite Trust 5 1172, ¿oba Gebr. Körting . 123 40b do. ult. Sept. 1,40à172,25bz | Follm. u. Jourd. Cert Mad0. 9 U 165, 4 bz Kostheim Cellul. : i : l Fgestor ‘ ¿ Schiffahrtsaktien. Sena Etio.uG. 1 |7 1508 |Ba-BelA E lnb Kattun 228 | Vila C ; Fo 7E Un: odit-Bc tis bbs - s R GS , ru\Mw.ZUCe Argo, Dampfschiff. .| 4/ 0 is 78,755zG Ungar. Kredit-Bank . J do.f.Mittelro.i.L. 3, I—, Eisgieß. Velbert 106,00bzG Küppersbhusch.

4

4

4

4

Z

100 Ta alberst- Blankb 493,80G Lit. A—C , | 5j 434 93,90G Hall,-HettstLitA 4 —— Königsb- Cranz 4 100,00G Liegnitz-Raw., A. 4 100,00G Do Do, Wi 4 100,00G Lübeck-Büchen : 4 4

x

4

4

á

4

4

4

4

4

ee Prt jut É jdk pk prr jmd pr Jeck prnk pr juni Î S

t bs H

E E Vi E C5 C5 1 J C35 19ck —_—

113,25G I

Calif.-Or. x3.1918

@tr.Þ.L.Ref, rz.1949

do, ‘do. rx3.1929/3}

: Chic. Burlg, rz.1927/4

98/95bz do. RockJs1.rz.1934/4

92 06 v. 18L1aba10ó fdb.

&olorad South1935/44

Denv. RioG.rz.1936

( do. Ref.JInt.rz.1955

101,00bz Illinois Ctr, 13.1952

.10/102,10bz do.St.Louis rz.1951/34

E do. Louisv. rz.1953/33

LongIs!1.Nlr.rz.1949/4

4100, 10G Manitoba rz,1933/44

R R. of M, rz.1926/44

101,40G N. Pae. Pr. rz.1997/4

——— do. Gen. rz.2047/3 — Oreg. Railr. rz.1946/4

94,50G Dit sylvania 1915 31

t ut —I

821066 | püfeld, „Duisb. (108

124,10G Elektr. Hochbahn (105

5a p pf E E: E œ cs S et eL

4

1

4

é 49130G do. Or -106bz, 101 187,50bz do, unk, 1923 100

186 1C7,20b3 | Gr. Berl. Strßb. (100

4

4

4

4

P HRRRR E

d 10ck pud

100,20b¿G do. ult. Sept. 25bz S Mecktl Friedr.-W

10040b2G Niederl: lausiker L 101 10G Nordh. -Wern.A.

95,50G Paulinen- Neur, 93,25G Hrigmiler : Pre , einick. - Lieben- 100,60G walde Lit. A 101,50G Rint.-Stadth.A| : 92,50G bo Lit B| 5

nd

O H M Ct Ls J H Do O H D 3 1 1 He 1

dun pam pru pen farm pern jen R LoW | | m |onNANL

104,50G r. Cass. Strßb. (105 50,00 Ln S unk. 14 (105 86,75G Gr. Lpz.Stb.1, 11 (100 aa Magdb. Strßb.kv(103 L R R 1 amianDdvaDn L 172,900 Sl Kleinb. LIIT (103) 44 7A R Solinger Kleinb. (105) 44 ‘O Stett. Straßenb. 103)4 &

ll T ,00bzG „28/65 0008. 7 198,001G | &°raStadtuk 16 d 98,50et.bzG Siodholmer 1580 S

EoONS| S | o]

E t Tae

S 0D t M C * .

E S

2 P M f C3 LS r r N f

a

pn preis pri Pn frem feme pn Park fori pmk rer rem frem per smc sri: —_—.

e « . .‘ . . . . . . . ‘ . .

ps n O N

C3 Co ra 12ck pin

D -

s (M8 t414,006G S Heine 98,50bzG oh IRae 10 res Venet.30Lire-Lo)

000 Wien. Kom.-Üni!. 91,006 do.Jnv.-Anl.uk.12 L 90G do. Stadt 1898 24,70bz Züridex 1889

95,19bj Verschiedene 96,10b1 Budapest. Spark.

Bulg. Nat G | BicmB.If

3 00d 4 Ins.B. P, gar.

91,10bz os: Insel A on.-Reg

wu E Gun, Hyp.-V.-A.

91 ‘20bz do.

90 Toel bzB “ Stadthyp. gl unkv. 19 L 10et. baB oll. Kora.-Kr.-L,

90'80bz tal. Hyp. 1899| C JIütl.Bdk.-Pf. gar.| 60 Met biG Jütl. Kred-V. ï O do. do, An | T Tt L Mer. Bewäss.

E Kass.-Obl. «Fut: do, fon. 1880 ber 90, 20b4G R t E 20,406) B | Hest.r.-Los,1858 do. U bs : Pest-U-K.B.IL,I[l do. Gold - Rente T

1884 8x u. 4r 98,70 bz do. Vat Sing rf do, ler 99,90bz Poin f 2000 R. do, ult, Sept. Aa E s: Ia do, Anl.1889 25r Po rtugies. Taba?

j 5r u. 1r de: 90IL. Em 25x aabh-G,P.-A.erx,

do. 5r u. 1r do. T. Em. 25r Do, 5r u. lr do. IV. Em. 25r do. ör U. do,

da.

Do,

do.

S 5 | 7

—

k J ‘J fernt Pert J] bri L ferek J Þ

er

mm n a Dom Do E N

—_— n BDRR —_—— O dD ŒODDL S

[ny

K e pad En

r En r us Duo ip jr H tf 1 1e Bo Em o T Ert Et J fu Pa Fr ft r t Pt t Pt Pa Pa N SÈ at

. —_—ALO A mai O0 —J bra

Q O D D pk pn Min n a

N

|

i M * e S B 0E @ .

E pi 7

[ay dund C

134 60b I 1707 L 103256 B 1407 t 97,60G Mein. ne Psdbr. 1

( 2 As do. Vit ant b. 1911

do. LX unf. b. 1914 P ot E 9. unk. b. 1917 108,00 ct.bzB | po. XIIl unk. b.1918 E do. KIV unk. b.1919 E do. do. as y X unkv. 1913 A räm." uen. Je Mitind dkr,IT,

/ do. VI unk. b. 1915

do. 94,80G do. dr. B. E E ord. V Grdkr, LLT-V

- bf

Se ate 23 2 ft fun ani D C35 C

FÉSSSEEER BEELREESRS —J — fri burt bmi J P O Ai 20 N M I f} fk funs

= D a

4 Dil df bf D bs dis pl pl pf p ¡la b D D DP Pn D Jf d D DE pFa

93/60G Schant. L. A-Y, 111,00bzG ib, (100) 31 Zscchipk.- Finstw. 270766 | SUDdUse. T4 (100) 31

I 100,00bzG Ver. Eish.-B.L,I (102) 4 Ee E T d 03) (( aci

I G | Deutsche Klein- u. Q West.Brl,Vorort E ä do f L 155514 E 0 146! L s a y t. L. u. S. Fr. 1931/6

100,60 bzG Ao «Kleinbahn T L T NEG Ausländische Eisenbahnobligationet, do. do. r 1931/5

10130G Allg.Lok.-u.Str.| 8 150,30G Albrechtsbabn 210 —— do. do. Ref, 1951/4

193,95B i St.L.S.W.lrz.1989/4 l lsp.A| 44 rz.

22006 Badische Lokal 2 Böhm. Nordb, Gh, 98; 80bz St.L. 11. J.-B. 1989/4

00 ANIA armen -Elberf.| 5 E

100,606 G- |Berlin-Charlbg.| 0 Els, -Wftb. stfr. G. 183

o4 20G Boch.-Gelsenk. .| 6 do. do.

10040G Braunschweiger oi F Jof. Silh.- -Pr. Galiz. C. Ludro. 1290

S Bresl. Elektr. 94,50G caßenb do. Straßenb. Kais. Ferd. «Nordba n do. do.

99,10bzG Cref. Straßenb.| 74 99,10bzG Danz.Elekt.Str.| 64. do. do. S 119,50bzG Kronpr. Rue enn

F imi E D D m j

J fund fi 22 E J

w

F I 2, i Q. S

pank pu rank pern une pri pem CÎ fp furt Jerà Predi pem: prak jornck pern Jem: pern pmc pen dk jurmati erat pem hom semi dee

Jl fd k D P Ps jf C, 10 Pt fs Pt Det Prt Je

——ck-

dD

E

fans j do. Kredit-Bk, 137,20B lerbedck

84,75bzG Rb. «Westf. Bodenkrd. ‘ 168, 60G R N D —_,— do. Disk.- S: : 129,75bzB Arenbg. Bergb. —_—_ Meer e a bg, 120. 00B Arnsdorf. p Pr M Russ. B. f. ausw. 10 1154,6064G | Aschaffenb. Pap 1101,25B do. n Sept. 54,20à55à54,75bz | Bad. Anil.Soda|: Sächfishe Bank . 152,00bz Baer und Stein|92: StV Boden-Kredit j L 75B Balke, Maschin.

as FP f Ausländische Klein- u. Strafßeunbahn- R h ult. Sept. d, S TES ‘dhe Ba T ns obligationen. Schles. Bank-Verein 159,00ßbzG |B.f.Bgb. u.Ind. Christiania Str6b.|10014 11,4,10195,10G P A 4 Mag vat FCOO E 160, 10 [Wanna alO.

do. Landbank 40%%| 8 125,00G Barß, Lager Sibir. Hd13bk. i. Rbl, 219 ,50bzG Basalt, Akt. ‘Bes,

ISlI 12ck

S | S] a|»| EoESE

E A OIII

_—— e d t: 5

O O I J J brei emt buch bncá Pun 2] derd 2] feme nd 25] J brn fk —— ps

& do

L pur jr pruch fre fred pre bi fn O C I 1 R js i i n m t i DO D Pa Uo in a fn bt 1 1 N N —I | t N] J] lnt brt jt rá O0 —I

Do M Pn

bs e E r R E P E

13 wr

—I S eo CE Or G5 E E E E E O E 1E E 1D 1E C EE E

199; 60bzB Tehuantep. Nation.|5 | 1.1.

_—

TE C D200 T5

S E O E E

u bus D D

_— Q. ——_ i

BSRSNN

e D

I 21

E M

e

Co E M pn 16x ¡fa 1p 1 Mr 1E 1E Em pl 5E 1E S Df 1D 0D J

fi pn Pn prr prak Pr prak prak rend pk þrcd pmk Jerk 3 S 20 .Q S e Pack Vi Prt Premdk Pet Pera Poren Prrth Per erni Jerrck Jf jrerà Þ

moNARMONNON

D i i r

99,30G Dtsch, Eisenbt. .| Salzk.)

A Elcktr. E d 5 U N 118.25G Ob Lokalb. Gold-Pr. 142.00B do. Sculd\ch. .

99,75bzG KVI unf. 1917 100,75G Ertel. Sie

.1 1188,50 bz do. do. 200 Kr.

88, 104888 50bz | do. Nordwestbahn .

9,/75baG | [f ho. XVIl unf.1919 101 25G

96,00bzG . X1V unk. 1912/3! 95,10G M M

E . VIT/TX 9. S0 0b) : Nori ihn „j E ar unk, 191. R 24.106 amb.-Altonaer j do. v.1903Lt.A s R jandbr P280b,G S bige ie 177,50bzB . do. L. B (Œlb.)|! 2450S zu * 110 s S do. ult. Sept. O . do, do. konv. 944001 B | ernt XIV 4 110 6 100 0b;,G | Hannover A | do. do. p.1908 93,00G ‘do. XŸI uf. 1910 do. Vorz-Akt. 3'25bzG D G

) ZIX uf. 1911 100,00bzG Peiderbexger oe 2 T „ do. do. konv.

é 100, 00bzG aagins man do. v.1903 Lt.C\: 947 7; Töbz i S U 1913 j ildesh.Peine A Ge Oeft-Una, pa nte

Í E 5G 874

54,250 _ : 1885 do. Ergänzungsneßz 165,00G Do, Gold-Prior

ani 0. 95,90bz * Xlfdb, ukv. 1910|. N . XII unk. 1912 7 “ XV unt.1915

d DD DO E

Ug tw O

juni pn pn Ey jk pk pri jem umd, pk bmi C pem lamm Pari pen orer jrna jam Se

A] mt J J bad J nt J fmd Part m bi t C Nl s

—_—

— p O

dad Zat S

P E Ee M A des bride a D F S. S 2 (S Q R S . ° 2 M Af

0- | en

Deuts{-Austral. D.,| 8] 7 |4/1.11132,00G do. ult. Sept. —,— Bauland Seestr. ; ; 7 Hamburg-Am. Pa.| 6| 0 [4/111 32/20bzG Vereinsbk, Hamburg . 94 1171,10G Bauv. Weißen). |i_L.|îx.Z..pSt. Send Ra 200 00E S Kunz Treibriem. do. ult. Sept. 132,60à,30à,50bz | do. neue 165,50G Baver. Celluloid 411 f do. Meveri.Co 127 ‘20be N L neu Rhederei Sn h h - Wars. Komm.-Bk, — — do. Hartst.-J. : | Elberf, Farben; 456 ‘00be G S YRATIa t ansa, Dampf\chiff. 41,1 148 50bz do. Disk.-Bank . 2 [191 75G Bazar Genußsh i do vierfabr. ahmever u. Co. do. ult. Sept. 49à148 bobz Westdeutsche Bodenkr. 73 [149,00bzG | Bedbrg.Woll-J, z Elektra, Dresden] : Lapp, Tiefbohrg. 126,00 Koph. Dpfsch. Lit, C] 5 0 [4/1,1 192,506 Westf.-Lipp. Ver. . | 6 106 25bzG F, P. Bemberg C Elekt E btu.Kr.| 7 auchhammer ./10 | .7 1198 40bJ Me S Damus. i09 fr. 3.128,80bzG FRENEE Duren ê 136,75bz Bendix Daub, 4 1, 3 21% 7 êicferuna Laurabütte . i; :7 1200 30bzG E. orddeutscher Loy 411.1 [102, 50bzG 0. „ult. Sept. ‘ Bg.-M , 3 4 1, iegni : 82906 See!” Dav Cs 2,06 6043 162 608006 | do. Unionbank s Bergmann Elek, 1 (282,00bzO | do. Unt, Züri E es. Dampf. Co 00 do. ult, Sept. j o Le T L Ver. Elbschiffahrt . .| 8| 0 0 (4/11 109,006 Württ, Bank-Anstalt .| 7 147,30G Beil, Anh.Ms. i S WoliwBVzA 98 50bz do. Vereinsbank .| 7 | 7 [149/25G . Brotfabrik; @ |{ 05|— fx. Edmeaunod Sp s E da Cementi.L.|D!tr 8. : Sl 152,25B ilsen-Priesen ¡ E l eaeur . Carl Ernft&Co. 154.00B Reicund. -Pard. (Silb.) _— Schiffahrtsobligationen. B Res von Banken. do. Mgr. «L. l, D. SihweilerBaw, E Ung.-Gal. Verb. R Hamb.-Am.Pck.rz. 10014 | 5 ank f. deut, Eisenb./4 | 1.1,7 194,00G * Élektr.-W. 41 i M E 3.10014 [15,5.11/99,90B F; 1 ektr, j i E Steinkohle 1 L2G | Vorarlberger a. f 10 —Y ho Hunttia:1004|/ 128 sig | Gus Glo | 117 1G | do do V ( [L Fed Bie s anstaedt

72,00b4G c-Bodenbach : do. IV ukv. 1313. 103/44| 1.5.11/102/25 j ¡G 0G Dur lou 2° 100/43 2,25 et.bzB | Zandbk. uk.10/15 rz.108/44| veri. [106 30bz E 14 L L do, Vorz.-A.

L Fr bend Jer fmd fen jem Pen Pren Jeenk Prt ummi: feme Biel Pl Faul Mad Joris Jade Jin Jas Y ez erem EEZZE

do. R. -(Fngl. A. 1892 do. tleine do. 1859

tor

134 .193,00G Gr. Gafseler

r. ¡2 2E v 5p

deus Fut O m O

ps ps Pt D pes 2 C24 pk

pumi Jod prnn rek pmk . Prei Jra Sens

O

2 p pR E 2

_—— — —_—— —

Q

— V V P C C5 M pin Pt n CIO C5 M

K e

E Roi R R DS ear de

»ck | Ra | F | NNIOR| ÍRENS |

e) Pa —— R Ib

C Uo S E C E as wer e

_ pi

A

e D O D

S ck

do. ult. Sept. à 40à20 3A907 40 LederEycku.Str.|i. 12,50G bs Leipzig. Gummi 1 1146,75G

do. Werkzeug 309,00 bz

do. do. neue 298 ‘00b; G Leonhard, Brnk. 146, 50b:G Seepo tgrnne s 121/40bz

r Wt E 45 25b G

107,00 Leut - - Jos eft al 121,50B Í Stere EET Ca 75G nge U An 00 12,00bzG | £dw.Löwe u. Co. 981,00 eaeG 35,00 et. bzG germ Löhnert . 112 200 14 200 Lothr. ement . do.Eis.dopp.ab. do. St,- E Luckauu.St Luther Masch. Lts Masch. neue dens \{heidMet. Srtnedurger W. Märk .Westf.Bg. Madb. Allg. I do. Baubank. do. Bergwerk . do. do. St.-P. do. Mühlen . Smn u.Co. annesmannr. Geiswd. Eisen Marie, kons. Gelsenkirchen . 1 1213/10b4G Marienb, eun 8 do. ult. Sept. 213,00à214,00ct.à213 ,10bz ark“Portl.-3 do. neue 4 198,00bzG tadt Baum Gelsenk. Gußst. 90 do. Breuer. Gust, Genschow N do. Budckau. Gerb-Frb, Renn Ô do. Kappel. Germania Porl.} 8 s Ms. u.Arm.St Serrers, .G pan. s P enerBeras. : e eb.Lin Gielel, paar 147 0bI bzG | do. do. Sorau ildemeister 112,00B do. do. Gauil Sb) Bienes&C 201 50 et, bz B | Mechernich Bw b, Spinn 156,00bz G Mes en. r Glad. Woll-Ind 157; ‘0b; G A E Ba MEBaLe 172.00 et. bzG eas l: der\12 157,00G Dr. Paul Mever

M Een 272,50G i 329,75b :10/821,50b4G | Görl. Mas. kv. 198 20R S Mith a Eenen 442,75bzB Grepp. Werke . 10 104/00 Grevenbroich . Gr t Was: r. ab. o. Terr.-Ges. G SirklCem Kis Guta , Gutmann Stm, Ns, Hagelhe ener Gß.Vz. fe Masdbbr Elektr. W dieg f. 6 f, Grdb.

llealliance Hannov. Bau.

dis

T I DD O DD b b b i:

F

T) D: 0 5- @ . .

_— On

— D, i, pi pi pl, pi jus an pi pn ps 3D 0D D pft 0D Pr

OOD c

100, 00G Ma

gdeb. Strh, 10. 0b4G Marienb.- Bndf. 100 60G Meclenburg. ky. 101 ‘5b G Niederroaldb.. . 04 §06: G Posen.Straßenb 95 10G Stet tiner o... 93/90 H do. Vorgz.- „Akt. \ E os Strausba -Herzf 100,00& Südd. Eifenb. 100,00bzG | §.Eisb.-Btr. Va. 99,80G Mestd. Eisenb. .

fd dD | | Go

é AIL ut, 1915 p 60bz | XXIV uf. 1916 198 '80bz . XXY uk. 1918 ? y , AXXVI uf: 1919 98 00bG XX uk. 1913 A : XNTT uf 1915: 94/60bz v Cir-pite ‘1890 TAA gr do, 1901 unk. 1910 100,25bz . 1903 unk. 1912 f . 1906 unk. 1916 i, . 1907 unk. 1917 , 1909 unk. 1919 „1880, L009 z 1894; 1896 9. 1904 u 1913|:

— do S .

D S S D b b j b b i A P —ILO bt QO O S —_—_ G | S | So RBBearn | Iæ]S| a] | 2253| 02] | A | S

O

| |

O D 2D bs pad pem enk feme pem

1e Q O0 wre 5

R ja — S T

c do. Anrecht3\{. 6912 90,40bz Schwed.H.-Pf. 78| 4

14—,—

do. kündb. große 69.12 99, WHIG do. mittel, kleine

do. abgest. 78 do. Städt.-Pf.83 10|—,— DO O Tos ‘ do. o .10]81,506zG E Nee Pl 1 to nt a1 E an do. do. 36, 87 8.11|—,— do. do. 1894 Ung. Tem.-Be 0/90,00bz do. Berent r-Pf.

1 do.

4.710090, 2 -90bz do. Regul. „Pf. do. Hup.-B.-Pf:

1 1897 L

0 -

D SHS R _- 2p

Q n © _—_. | 9252 |

=J des

-_ E t fa Q r m E Á A f Mr h m R R R

Bo ba ta a it bo Li Lis is 0 2 I n Enn E LO Le La L La Je Jan E I D L n La fe j L P D E

o E E p O

R dO D | hs f I NI —

—

S

d |

|

_—— brand pra C C prak fri fremd jam juni

S

N10 we-

_—__-— pu pel

E E T C R t Drr E M Eb RRNET Uge ri B a Lee Ms I R

1 90 00G do. 1Ii.Gld.ô. W.|? Nordd. Llovd rz. N 1,4.10|— — li 100. 10G Würzb. Straßb. E “DL in do. 08 unk.13 rz. 100/44| 1.4-10[100 40bz Bk.f.ortent.Eisb. ut. 7144! 1.17 |—,— „Kaiserhof L E alkenst, Gard. 100,90G do. Silber-Prior. 4, (aR —,— 20. qu S : 114 306i ¿G |Fein-JuteSpin. ( D. 0 rior. —,— % ; ; , „L. v ul 101,106zG Industriecaktien. do.Masch.-Bau 7 [952,50 %t.bzG a, GSulele

4, 492,00bzG Ausländische Eisenbahnstamm- und P Gold-Obl. 67, V0 Bioende jor es/31 8-E] O Rid “Butt E [ ho, Scbifb —— - „L. |fr.2, J—.—- enôba.

421, G Stammprioritätsaktien. Fünffkirchen-Barcs .

92,606 100,70bzG Aussig-Tp1.abg/13 H Nai. R Gold S 9

0G | Bulbiberad B1134| 10t do. Silb.-Pr 89

; | 3 100 g erad. 0

89 00bzG doSvark-Ctr.L,Ix 7 P450G bo! ult. Sept. Femberar Gem, ate: Oest.-Ung. Stb, e

89, 26bzG ate eb Czak.-Agr.P-A| : do. Raab- eten, Gld. 83

—

R f p f o o E T E „pa DOMOO

C3 O C C3 VPa D J V V jn Dn J D CIT CIT r RRRRNRNRNRERA o C0 Eee

aal 11]

do. 83, 85, 94 rz. 100/4 de. 1902 rz. 10014

L, Li Donau Dpf. 82 rz. 100/4 | l

do. 86 rz.100/4 | 1

2 C P E Hn f He a r

—

00

Co e

CNRNIOUISO-A E E r

ŒœŒ D - O . —— E L iEE E 1E P D E E E A D E E 1 S E E E E E E E E E S

L IT25r u. 10r 5er

do. ler do. E t do.

do, 1902 Tei, 16 do. ult. Sept. do. 1905 unkv. 17 do, St.-R. 1-252 do. ult. Sept. do, Präm.-A. 64 do. do. 1866 do. 5. Stieglik . do. Boden-Kred. ex ns Se 86

) 14

g 1886

dd pn pemà fernt jene QÉ

do. Sped.-Ver. 1 1179,80bz 4 [LIOs10d 0b | P. „do. BoU 1 [166506 |Funfs Ghause 1.10/114/75 Beinbrg. Maid. 4 L 15900bG raustdt. uer Berth. Messing 201,00b;G cu Berzel, B à riedri L: Beton: u.Monb. 169/20b26 | Stiedrids Bielefeld. Masch. Bing Nrnh. Mt. Ssrteuwrd, .VzA. E dhütte . neue Blumweu.Shn BeV: „Bgw. Lis um. Gußst. U ult. Sept. 9 o (D URSand 9 1236,00 y B Tos136:00 et. b3G do. Kursrstd. i.

.10/200,25bzG

Berlin.Unionsb.| 5 | 2 od fv. u. neue

Böhm. Brauh. Bankaktien. BolleWeißb. uy. Dividende | vorl, |lehte| DeutscheBierbr.

77,60G Amsterdamer Bank .| 84 | 9 [195,75G Uitedricehain-- 74'30G Antw. Zentralbank . .| 74 | 74 [163,508 ebhardt

59 60b;G Badiscbe Ban 18 17 lente Germania C 90 Banca Com. Jial.… —,—- NNEEY

A Bt. 1 e M ‘ Königstadt

i rau-Ind. 3,.00G g e 85506 E E 1412008 |LandróWeißbier Q Bren Bankverein , 133,00B Lôwenbr.H.-Sch B do. Kreditbank , 101,60G Münch. Brauh, 17 [—— Baver.Bk. f.Hand.u.I. 104,50G Patenhofer . L Bayer. Handelsbank . —,— Pfefferberg . a 7: ‘30G Berg.-Märk. Elberfeld 163,75bzG S neerñet : 87 0b1G Berli iner Handelsges.| 9 | 9 [181/4063 Schultheiß 4 ult Get 18080Í 786 25bs | Spandau: Bred 7'25b4 do. vpo an 126,75 v t c 4 ‘20bzG gv Renten /e1121,5 ‘500 do. St.-Pr. 10/214, 00bz G Gb. Bêbieru: K g

90906 I Matkler-Verein 113,00G Viktoria. -10179,00b3 Braunk.u.Briket

87,40G Brasil, Bank f, D. , 1166,60bz : Brnschw. Kohl 87 0B Brn\chw.Bk,u.Krd.-A, 121,80b Au3wärtíge Brauereien. do St -Pr, 158; 10 Boum Vikt. . 1,8 1109,50G do. Jutesp. 111,60bzG | Brauh. Nürnbg. 1.10/155,40G Bredow. Zucker 99 10bz Brieg. Stadthbr. 19 85 50bz Breitenbh. Zem. Vüchner Ersurt 1,10/102 2,00biG Brem. Allg, Gs. 115,6 60G Danzig. Aktienb. 1,10|— do. Linoleum 113, 00bzG Dortmund. Akt. do. Wollk... 93,00G do. Union . Bresl.Spritfabr| 116,75bzG do. Viktoria 0 Wagb, Linke|- 116/40à,60bz Düsseld. Adler . do.V orzugs-Akt 123256 do. Dieterich Brov5n Boveri 744 20ba do. n e eee j Brüning u.Shn.

5 ankf. Hennin

Darmft, Bank Gld. G erm. Dortm Beier Su; a Markstücke 139,00bzB Gevels3ber Em.Bu t.I ult. Sept. 139,30à139à39,40à,25bz | Glüdau ellen. D- Ans Landesbank| 63 113,00bzG «anau : Deutsch-Asiatishe . .| 8 149,10 ;2 T dirs Devt u e Ansiedl, .| 8 148,50bz Z | Hercules Cassel, tutihe Bank . ., 12 249,00bzG „F 25 Cassel,