1909 / 228 p. 21 (Deutscher Reichsanzeiger) scan diff

pri O

V M b Jf E Mm 1E V 1E D JP J

i 154 1 Eisenbahnobligatiouen. | - 7 P L O Rh, Westf, BdkrKuk 84 [L Deutsche seubahnoblig Bacihau ene 101 : Deutsche Ueberseebank 9 [2 166 0061 Ki lerSchloßbr,

Braunschweigische do, * 4 | 1,1, Diskonto-Kommandit| 9 199,00 Klost Süd. Ai wil T S Landedeisenbahn n 18 do. 4 | LLT [—, do ner Lf Sept.) 209/008190 ) 10860bs trat K t

Dresdner Bank. 7 62,90 da. 73 1162,90b ult. Sept. 162 8 Set. bz | Leipzig. Riebe>

/ M do. wiadit Oblig. 5 27 Is Prefdner [Nud gDer. 6/5 Lindenbr. Unna E In 4 G Elberfelder Be 1 a O n een k | I (See Ba eda . ag , re s garsfoe-Gelo el, Ta, Grundkr. Bank Oberidielithe

Anat. Eisbh, 10200 4 2 M pre vgtvant Oppelner . a. Dv do, do, 2040| 5 |1.4.10/102, Pt F p;Bant Reibe Spitta

bo. do. Ns 4. d, ildes8heimer Ban? .

do. ITErgänzun G mmob.V

do. do. + f é ob. Verkehrsb. i.L 7e 1130 2045 G. “Cp-AF 3ST Lea) _| Æleler, Kt ee.-r-r f 10(97,26G Me df Bl | nts, avns Grd. 1

pes E Ftal. Eisenh.-O. gar. 1, u pr - Fritains, 10 A L eipi er ls, - Anst,

« T omm.-Bank ky, Deutsche Klein- u. Straf}enbahnoblig. Macedo E A 17 lee" auxemburaer Bank

Allg. Di. Klb. (102)/3 | versh.175,00bzB portug, 104 19s ¡1.7 [78/50bzB Magdeb, Bank-Verein,

bo, Lok.-u.Strb.(100)/44 4101,10G T Ra E do. Privat-Bank Deutsche Eisenbahnstamm- und do. 103)/4 S do, 3. 70,00bzG Me>lenb. Bank 400 1 o citlitoattien Bad. Lok Eisenb. (100 Sard. Gilenb gar. L /9

<weiz. Zentr. 1880 o. Hyp.- u. W.-Bank Dividende |vorl|legt.| Bf|3.-L.] Brl,-Chrl. Stro, 8 ti [5 L.

; —— Meining. Hyp. -Bank Sizil. Gold 1889 Etat an M do, , Mitteld. Bodenkred, . Caen - Maste, S Bode -Gels. fl e i Þo, do. 1891 enkred, 102 25bIG Vorz-Akt, 49,75b Dtsch. Atl. Teleg. oblenzer

E 2h Kreditbank . 128, 10 Süd-Ital. A-U 72'30G ult. n bz “G s Anilinfb, 345 00bz G ¿ ). f ' Sept. Dt.LuxBgw.alte Braunschw Ldeis| 64 128 ,75 T 4 103) 43 Wilh.-Luxemb. TX. —,— S [- Bauausf. 72 80bzG i R Mittelrbeiniste / e. ult. Dipl:

122,3 30bzG G. f.Bürst.-J. 14 L ülheim a. Le Crefelder! . 114,76bzG ® Crefeld, Sirhb, 103 as -Banlk f. Deut 199/90 A6, «6. irma T2000 Dien: Telegr Su eL Na do. unk. 103

E) Amerikanische Eisenb 1129, 90 et.bz G | A.-G.Pappenfb. [14 [74/506 5 n Dal jer \t-Blankb 112,00b M - Eísbt, Ul t (102

Dollars. Niederdeutshe Bank. T A 110 ,Töb G2

Nordd. Grundkredit .| 54 | 6 [114/756 Sblerfiahrrnon: 25 i : 211,6064G do, ult. Sept. U betiitita 82 00b „Di i8h, (103 König sh. Cranz 126, 0G Diel Tbbabit 105

ap pur do. Kreditanstalt | 7 | 7 |1283; 3,70G S Adler Ptl.-Zmt. E

A Deeeaumer Bank J 74 | 74 =] konv, u. neue 164,90bz Deuts, Asphalt diegnit-N aw. À 101,10 do, 07 rz.105ba, (101 —— “au û8 D028 209,50bz F | Adlerhütt. Glas 1450IG | o E Llbedt-Büchen . 187,504 h uns O Es R d Ged Ur “e Vrea dl'tobiG | 24 Eil -Sveisw, übe>-Büchen . ,50b Do. do. ult, Sept. Ras Alexrc 293 do. Gasglühl. do. ult. Sept. —a187,25bzB „Strßb. (100 L t j exandeuwerk . 60,00bzB l Reale D Ba E 0 Deni Bm fi? E G | do ube

ederla d do,* do. un

pes L [Mei

dde j t | _— |

A s I A hi 2 2 O

@

2 o

arlottenhütte p em F Sudau

do: Griess, El 9. Sricék l do. Grünau . - do. v. Heyden do. Hönningen do, < . do. Oranb.St-P do. Weiler dd. Ind. Gelsenk. of Werke Alb, do. do. Byk Chemn. Werkzg. E N Gas- u. Cóöln-Müsen . Concord. jen Concord. chem. Concord. Spin, dent: Club n 141 ‘00 et.bzG | ‘do A

50,50bzG Sant. Waseras

t.153,10bz Ung. St.-R. tee a ; do. (eiler.T.)2br L arn gans do. do. bru.lr| 3 48,006zG 4 do. Lose. e... fr.3. 48,00bzG do. Grundentl, K Ausländische Kom 49,26bzG Bozen, Mer. 1897 49 aae Buear. 1888 fonv, eine 46,80bzG 4 do. 1895 46,80bzG do. kleine 46 ‘80bzG do, 200 eine B TobiG Budapester 1896 3770 | gere O 00e reo eig e 4002) do. 1ôs1 p a O | E uy U T) 010 0G Is ult. eyt:

1894 104.90 ba Christiania 18

h eee R 150Lire-L. A Ou Gothenb.90S, A 101,25bz Do, 1906 unf, 0 [0 ‘30b¿G | Helsingfors 1202

t Wass.

—_—_——_ S > 7 17< da .

Pn

7 182,70B Ee ut i E RBE Las (M M / d. ° E do. do S4) S7 7E Gols t Grdfidpr-Di.l I 96,50G al 96,60bzG 97/60bzG

| eme me

A A GrieGlite s Mon 500Fr.

Is 81-84 5000

do. . Pir.-Lar. O d do. P S A

A bin

„W. Gum. Harkort Br Brüefb.

do, Erie Lr E bzG arp. Brgb.-G, N LOIE +4 ult, Sept

232,75 <.bzB artm. Maschfb. )artun g Bube ‘itaee . Au asper Eisenw. edwigshütte h U A A A 1M Q ein, Lehmann|11 einri<shall . ./10 eld u. Fran>e|12 110 115 7 (14 1134 112 Hi e K B 18 2 upfer irs<bera,Leder|/10 debstec Fehn 30 C ôochster Farbw 120,50 et. bzB | Hösch, Eis.u.St.[14

218" ,00bzG 75à219 254218b Hórter- Godelh. é 4 211,25bzG va. Stärkef.|10

11480 fmannWagg.|35 4 207,00b4G x henlohe-W Mike, 4 S do. ult. Sept. O ,60bz | Hotelbetr. - Ges. 13 0bzG do. Vorz.-A. 13400 bz otel Disch . owaldtswerke . üstener Gew. üttenh.Spinn. umboldt M. . do. Mühle Int Baug. Si i

Baug.St,

370; 090 a a Faenf E, 231/50bzG JeserihAsph abg 328,00bzG do. Vorz.-Akt. 157,50bzB Als Kaliw. 352,00bzG ahla, Porzell. 183/50 a bzG | Kaliwerk Al 84,50G Kapler, Masch. 75; 50 bz Kattowitzer Bg. 145,90 et.bzG Keula Eisenh. . 111,75G Kevling u. h.

K

= Zz dus E

——I ————_

fri frré Pré E S De Pat Am pi

SS 52

n

=

Pans Pans Lees Jnt Prt J Þ

i 1904 17/31 ; D, „Bk, VV 4 j Beüitb. Eisenb. 1890 et E Ny L vers<.[100 00G Gu Lider Elsub. Ge, 3 Mi Bun j Halberftad-Bltbg. 09

o. VI unk. 1912/4 do. dd. E VITT unk, 1919/4 do. do, 1895,1963,06 allé-Hettstedter .

as n unk, 1915/3} 84 remmen-Neurupp.-

Skk. Bedie, b.S.434

Wittsto>ter uky.1910 d L E Lausiker Cisenb. e ,14 CLEIPDAGen gge 5 rw Ae X, <FE Lot e Nordh. - E T 4

Reinickend,- Liebenwld|44 Zschipkau - Finsterwld.|34

s D M En O C5 I C5

SES

Dea

O. E E

pri pi S HO D pi

-

mm} J] J A bai drci d I J O0 S

œ - T [ay

m

SSS

b t I

prak denk deren

D S n

2M m m m t P n m COLS

—_. E r are me E

O N LO LO Fus funk fart j Fus baÔ þ V5

S = l | | | mz | «- | | SœAA5|

z 220,00 et.bzG 119,00bzG S DO E W 162,60 157,75b1G 134,90b 197,50 153,40bzB

167,00b¿G 184 60b4G 81,50bzG 174,90bzG 158,50 4G 104 75b4B 449,00bz

270, \00biG

173,0 ,90B 503, E 391 40 bjG A209 9021,40 189 -0öb G2 E 105 T S 97 50G S 84,50bz 40 ‘O0et bzB 82'00G 131,75bzG 159 '50bi e 430; 00bzG 219,70G 98,50bzG 151,25bzG 105, 10b¡G 105,75B Ne et. bzG 83,20b i

G 962 Ob 107,00 T B 134 50 bz

-

ps pk S

; A M u. Oh 128086S--—1S 2 E —,— enero o s 8 wabenbräu, 117,0 ,00bzG Sinner S 174 75bz G v. Tuchersche , , 127 T G Ver. Werder ah. 170; 0b; G Ver. Artern 103 75S Wi>üler Küpper 115, 44 E Wiesbad. Kronh 124, 2 Mika Gu, 183,50bz Sottbul, Maf{h. 7 12 Sn Accumul. - Fabr. 1 217 ‘db Dehmenb. Lino 5,90 bz A.-F. Boese u. K. Dessauer Gas .

M

2e

im in A lte t E T

OoD o cus c

?

S7 S —_——

G urs 0e< es ©

E

« Pud pan pk d

e 9

É D D

D

S

LePSrs 00 Mf V M ; I pu q jc O0

wo fin f H pin Jf Jl Ms Dl D j Pu DEmr DEn HE

h pet —- do. Nees h 1917 E dv, KVI XVia ut.19

do. V, ord S B f a S Zul. 400 uf.10 Ha S 401-470 uk. 13 do. S,471-540 uk.16 do. S,.541-610 uk.18 do. S. 1-190 301-310 ph T ues ann do. IX, X unk. 1913 L jedo do, ZI-XUL unk, 16 3 o. XIV ‘un Mee d B L unk. 1919

[|=

-0o-do, Vllu

do. do. VITIut1915 4 do. do. X Mh 19184 do. do. «348 do. do. IV 34 do. do. LX uk.1916/34

? p

e“ 2 ende K

f R s E m (F) e

jak o. - E C E E

——— e

4

et bas Pn pm pmk: S

O

pt fart ft D) A I A a O

2 A 2 pu pn park þ _— S

wie“ ues 02D tg | —_ Nr

WR-ID-US o ÁS O

puri n] Permedi pru C 9 O

TD D

do. es

Siallen. R. ly, gr. kleine

do. n T

pn J J fred Geh pern fern Hera S,

b —I—JI

O J

94,60G

©

dés . *

E C

Pa m M M L Dn D

Co 3

E Be

D) Jnt J Ei puri fri puri jarcà prak i D

d

P D D S S

—_—

c et T reo C0 au C0 u C0 C5 P C

O

O

C5

Il Peti pm pan Prm Pren er fran Pren Perm pre ® Jerk jmd S R

em e s

O O-IRNO |

|

pk O

L S LZEY: pi C

DE Hie F 1e 1k Pk Ft Js 1e Ît r 1e De Has Ps Prt Prt Prt 1x P Pa Pa a a A, __

t

S TO wee

M N [ay C3

| S | SSo8| So

101 30bz G do. 101,30bzG Karlsbader tebs T ravenas, 1886 la law p». 1895 ROU NSE Lissaboner 86 I,TI 99/20bz Me vil lie

I aan V 99,20bz do. 10 Lire-Lose a Mosk. S.25,27,28

5000 Rbl.

95,10bzG do.1000-100 , E do. S. 30 —,— do. 1000-100 518,25bzG „38/8 500086. NnG | StsStatutie 64706 Men t.114/20bzG do. 008 102,20bz Vehet. 30Lire-Los: 91,00bzG | Wien. Kom.-Anl, 91,005zG do.Inv.-Anl.uk.12 91,00bG | do. Stadt 1898 94/50B Züriher 1889

95, 99bz Verschiedene 9%, -00bz Budapest. Spark.

Bulg. Nat. Pf. g |Dincbdm:B.1V

90,90b

90, ‘90b; do. Inf. Paar gar. 90, etG Don. eg.100fl- Le 91/00B Qo, Hvp.- V. -A,

Dg go S en Stadihuv-K K

> mk Pert fri fri a ———

band bnd rk jmd pmk prrnk puri bmi pt pk pt Q rk prt Þ Da D Y S “n ani CO pi D dD

D

N

>— gn

Fn s —] s e N

i O Or J

E p

80,50bzG 80,60bzG 1116,75bz 122,50 bz

de i o |r%9

p Mo

No den NN—

n on N R O

Dk ret pan jur O punkt pern prt fk Pre pk S

E A ba I Dm

«“

p

5A mm 7 S Se

H Hl H H C5 C5 Mia 1E H M jf CIS CIS H Mf Dn Df M CS S S

A A E __— M A dps

Oeft. Gold 1000 ff. da, 200fl.

do. ult. Sept. do, Kronen-R. . do. kv. Rente do. do. R do. Silb. 1000 fl. do. e. ei do. Pap.- Rente do. 1860er gol do. 1864er Lose SaoPauloCis ( B doG.-A.08r P Port. unif. ir @ e ult. Sept. IIT Spec. R deIan. 09 Fni

Rumänien Do. 1889 4000 4 E

800 do. 400 90 4050, 2025 y L 810 do. 405 N 4050, «o H

405

do. 94 4050, 2025

do. 810 405

do, 96 4050, 2025 do. 810 do. 405 98 4050, 2025

do. 810 y do 405

E 1905 konv. do. 400

o. 1 do. do.

WoLO TRK Le

A Calif -Or. x3.1918 | Ctr.P.T.Ref. r3.1949 do. do. 13.192934 Chic. Burlg. x3.1927 do. Ro&Jsl.rz.1934 v.1911abà105 fdb. Colorad South1935 Denv. RioG.rz.1936/4. do. Ref.Jnt.rz.1955) Jllinois (tr. r3.1952 do.St.Louïis 1x3.1951/34 do. Louisv, r3.1953/34 LongJsl.Klr.rz.1949 Manitoba rz.1933/44 Nat.N.of M. rz.1926/44 N. Pac. Pr. rz. 1997) do. Gen. rz. 2047) 3 Oreg. Railr. rz.1946/4 Pennsylvania 1915/34 Pitt3h, B. gar. Pus, [44 ‘101100,10G S. Pai, ofCal. rz.12/6 rà. 1 55/4 nobligationenu. 6t.2, L «Fr. E: f het ents do. do. Ref 195114 eie he St.L.S.W.1rz.1939/4 98/40bz St.& ILI.-B. 1989 [4

99'40G Tehuantep. Nation.|5 | 1,1.

Prk Predi J

O

A f G5 S de S nrn =)

79'00bzG Mel. Hyp. Pn 125

unk.1910 do. 1912 i do. 1913 R Ñ ¿ do. 1914 ive | 2A | 198" i + do. 00G do. do, 1913 ed konv. IT, IIT E M -Str. POA

e Binde

Si d Li: A Mein. «Ho Psdbr. 1 128

bl bn ds j D C CIO CIS Mp Jn C C C C _—

rom E Jenni Junk fri O) F O d2

O

,

ute Ey

S | [|>| oro B

a Fn: BRS Dan end fund I E aA

> D

O A Do jp M bO DO V N E J E I ps CEES Fs fs ba

@ L O

K ti H 1E H 1 C5 C5 M 1E D 1

S do. Int, Bank 10 [10 11635061B | (v. D. Qdis-G)|19 1e P E ult, Sept. 162,75à163,50b do: ult. L 108 008: do Tiesbohr vi E piäliïce Bank. 5 102,256 , Allg. Hüuserban 1040 00k 9 hot TencuSteins r n Cr: - Bank 9 Alsen Portl. -Z. 224,75bz do, W g. L 5106 |Potód. Credit-Bank | 7 | 71 12i,50bzG Alum.-Ind.50%|: 279.003 ete p bupie 9 102, reuß, Bodenkredit , 8 1162,50 bz Ammendrf. Pap. 221,26 “f S es 73,50bzG do. entral - Bod.| 9 z 190/00 Amtsg. Pankow 0 S 6 7

s Do

C3 C5 Ha A Hn V H I

wr

S Osnabrü>er Bank . .| 7x | 7x 140,25bz GS 9825656 | Ostbank f. H, u. G. 7 | 11290066 | A B gO 140 0084 do. Lin, u. Was

A Magdb.Strßb.kv(103

roi Lieben: C Ostd.Kleinb. v.95 i

do

S M0 _—— Ink bent pm ur dk Jene prr - fremd mama pre dund dund fund fraus dant

mm bon ——UM“ïMmO A I bs O J fs

Petersb. Disk -Bank -10,8 10,8 1175,00bz do. Elektr.-G. « Db. sfr. 3. do. Spiegelalas walde Lit. A Samlandbabn

24,90bz Súl. Kleinb, L,IT roy | Sei Brahe 0s L en Schant. L. A-E. 112.00b G Süddiside. Gib, (100 100)/3x Zschipk. - Finstw. 270,79 do. von 1904 (100) 3x 100,00bzG Ver. Eish.-B.I,TT (102) 4 E Ea 10 M etbiG Deutsche Klein- u. Straßtenbahnaktien, ANELELOSOE L 146,75 E i 100/60 bzG Ra, Sieg 54 ki L BALE Ausländische Eisenba 101.3063G | gilg.Lok.- u Str. 150,30 Albrechtsbahn a4 O Alt. Schmalsp. A t 94,00bzG | Badische Lokalb. —— Böhm. Nordb. G.-Ob: 09. 40bG Barmen -Elberf. T Et, b. B fifr. G 28. S B he

C d 10 LE Braunschweiger do, 0. Fp Bresl. Elektr.

—— Jg nh eil; 6

119,75bz ri. Joe i do A R do. Straßenb. 123 50b¿G Qa R cEE: 99, 10G Gre! Strabens,

Es Kais. Ferd. po 181 125,09bzG “ax

Dtsch. Eisenbt.

Elektr. Hochb. .

103,60G 119,10bzG Kronpr: Nudolfabahn M ult. Sept. Sa do. do. neue

E L REEE

t 2 O, U

S Etc 1882s do. do. 200 Kr do. ‘ult. Sept. 4188, 25à,50à188bz | do. Nordwestbahn .

Gr. Casseler ..

102,50G do. do. konv. rue, 0e a do. v.1903Lt.A amburger . . „1

177,75bz * do. L B (Elb.) do. ult. Sept.

U E , do. do. konv, 100, 0b;G | Hannover . . - - : Î do. Vorz.-Mt.

m Q

D

vo K t S

f

L. 5 5 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 | 4 4 4 4 5 5. 3 4 4

Rint.-Stadth.A do. Lit.B

S o R It raten Sort Wem E L E N E Ar wed) acta aas O n m C5 Va 1B VPn ja Ct V E î> V 1B J Gu c F =- r 1 f R C5 Les 100" 1624 nes & o dund S

do TD man mi S, D

S . .

DP 1 1A D V A 3E V SE l J Dr Mm Ee D D A b D D S T3 O

E E Dn Pi Vas V V P V P V V

pin Pi iét i ti ti a b t Mi PD fa ba i A d E

C5 V P E i —J O

a

-

| | om SSSRERoRE | S | c |

—,— do. Hyp.- Akt.-Bk. 4 1122,50bzG | Angl. Ct.Guan 117 EOLLO Dórin u-Lehrm. : Ct.Guan. 0 L | de Piat] 2 | f slaoon | 4nd. Koblen 180001 |Dommigik T 10 [5 4 |14 [141 C ] Reichsbank 77148’ 0B Alherw Srttrbe| 0 s bs G Donnerêm. H. . 315 Boba FirGner u, so. 9a,20bzB s aba. 109,5065G | Annabg.Steing, 1847664G | Dou Sett S dci Klnbg.TerrBröl ; o FPredit-Bk. Annener Gußst. 11200bzG | do, Vorz-A D 7b 08 | Köblmann St. redi 13%7,40bz Aplerbe> Bergb. 172,75bzB aa Be 1h 4b 10d Kölsch Walzeng.

84 ‘90 dz G ba -Westf. Bodenkrd. 168,75G Archimedes . 150/00bzG rens Baue M; 9 64 G Men E abg. : L ( o. do. St.-Pr.

456,00b ¡G do. Gasmotoren 168,2 108, 50G Dürener Metall. :1 |209.00bzG StA abn 196.00, Díild Eis.Weyver|2 292,00bzB | do. Vorzg.-A.| 8 T4 O et.bzB } do. Eisenhütte 10/204 ‘504 G | Kgsb. M. V-A. |i.L 599 Sb do. Kammgarn 1 118, 00h, do Walzmühle g 138,00b G |d9 MeeiO nend. : 102/75bz do. Zellstoff 20 24 10 Obi do. Röhr.-J. alte 19 T7 H42 T5biG Königsborn Bg. 16 99 90h Duxer Kohlenv.)1 .1 1215,006zG Königszelt Porz.| 9 iet do. Porzellan . Si 1 [110 08 Körbisdorf.Zu>k. 11 123.10B A Trust 10 [10 5 1175 50bzG Gebr. Körting .| 5 125,00G Lagerh. _ 0. Sept.|176 2. T6 A0à7. „G0et. Kollm. u. Iourd. 115 fre : Sibir. Hblabk. i. Rbl. 220,25b1G Baialt, At 1 (91,5063 Gert Maid: 2 4 [165,00b4G S | KostheimEeQul. 16 77.20bzG Daten, Sübd, Boden-Fred 129,79bIG Ba. Berl. L NiL. 3, «pSt.[147,00G Eilenb. Kattun .| 0 6 [101/00 Soupen Ma. ' 7 2a UDD, K, en Se S 82,75G do. ais, Wil 1B .10|66,80bzG Eint <t B r|94 . 01,00ebB * 2 Gb. Krüger u. C.| 8 Argo 0, DampliBin, , 7 q L Bro Ungar. Kredit-Bank : E do.f.Mittelw.i.2. 2 1 G . E Fus S E s 447,25bzG S | Krushw.Zu>erf.|20 Deursch- R E E 1,11131,50bz;G B ult. Sept. c Bauland Seestr. B11 75G 2 Eisgieß. Silesi 4 110, 0b G” | Küppersbusch. .|14 damburg-Am. Pa i 411.1 1132,75bz ercinsbk, Hamburg . 171,2 26bzG | Bauv. Weißens. |i .|fx 2. 11306 #& Eisen rf ee f 11 176,75 bz ¿3G | Kunz Treibriem.|10 e S A Ie A M31 | e gem F 7 (G |BaverGelulod| 14 L O S G | Suplerw-DüGL 10 dan! S amprGiff,| 8 6 (411 [146,00b,G | do, Dist-Bank . do r Sf 1 [1752663 | Elberf Farben: 466 0082G | Cysbäuferbütie | 6 ansa, amp i ¡G o. i8f.-Ban 191,75G BazarGenußsch [1073G do. Papierfabr. 00b¡G Lahmeyer u. Co.| 7 ult. Sept. 148,60à 49à,70B | Wefideutsche Bodenkr. 149,10G Bedbrg. Woll-J. 54,002tbzB | Eer V Dreoden ; 79,30b Lapp, Tiefbohra.| 0 Def Dpfsch. Lit. 0 411,1 192,75 Westf.-Lipp. Ver. : . 106,25G J, P. Bemberg (67,00b ¿6 Elckt El Stu r 87,509 Lauchhammer ./10 E Neue Stett. Dampf. fr. 3, 28,00bzG | Wiener Bankverein . 137,90B Bendix Holzb. . 83%0 S| p S x U. [128, 25bz Laurabütte . . .[10 li 83,80G Norddeutscher Sept. 0 S RSDL 108. 76bs do. e Sept. —,— Bg.-Märk.J.-G. 101 .00bzG > a S Erna 6 180,50bz do. ult. Sept.| 204 1808 T V G d T E [Bee BUG * | de Al Nis Ls C S2 0H ber. Elbschiffahrt . 0 |4/1,1/109,256z | Württ. Bank-Anstalt .| 7 147,30G Berl, Anh. ige 210! 60G Emu, St.Ullx, 99.75bz t etra Se 20G do. Vereinsbank | 7 | 7 [149,10G do. Brotfabrik\i L : E 115,00 et. bzB| do. do. neue y do. Cementi.L. 11250G Carl Ernft&Co 85,10bzG Leonhard, Brnk.

S AEU s S . Richori 52,00bz B Leopolds he Schiffahrtsobligationen. Obligationen von Banken. do. Zichorienf. i, .3./166,00G EschweilerBaw. 92 eopoldêgru 111,25G do.-KölnEisenw e 5bi Leopolds A:

Ad ; do. Dampfm. f hamb.-Am.P&>. rz. 100/4 15. 5,11199,90B Bank f. deut. Eisenb./4 | 1.1.7 194 ,00G do. Élektr.-W. d 147; 75h bz RE Birk. j Sibw, r. 200s 1 11,7 97,20 do. do. V.-A 108. 6064 Sen S 10b4G Levk. - Josefäthal 1D TS Fag. Manstaedt bz Lichtenbrg. Terr.

A de. O1 Z 8108| i 1.2.8 [101,50 et. bzB Deutsche Ansied e . V.-A. E asbt./4 | 1.1.7 194.75G B do. TV ukv. 13 rz. 103/44 15.111102, 25bzB Landbk. uk.10/15 rz.103|44| vers. [106 40b1G do. Gub. Hutf. 18 1E tanftaed 277 L slbtenbrg. Terr o. Vorz.-A. 213,7 ; alkenst. Gard. 5bzG | Ldw.Loweu. Co.

—— Nordd. Lloyd rz. 100/4 Of 112,60bzG | Fein-JuteSpin. 185,90b erm. Löhnert .

Et

| nate Fonds, do: X unl b. 1916

Af with do. XIT unk. b. 1917 102,75 et.b3B | po: XIIT unk. b.1918

O do. XLV unf. b.1919 L E do. D L O O, X Fre e f L s rf. 135,00bz Mitild.Bdkr.ILTIT,IV Gz do. VT unk. b. 1915 do. Grunde. -B. Si,

94,60bzG L Nod. Grdki. IT- 7

Ta ————E—=

E [4 * * * . * * * S Ps S Es SLLIS deus duk du o E O P fas Bes Beri Jas pot dus ¿ir dati Jeead: pids:IOi, pu Mde D I bs pu

co O s

2 F 2 Eo ALLS

E T p 92

r

o m RRDMRTR Dmer Am T E L 3

A z

s _

att ani rra

1

Ax

Pk pk e

Tol S|| e | RoSEEMS

moo NNI wee

b C

94 75b¿G do. Disk .-Gesf. Pa Ronoder Bank abg. 1101,505zB | Us, B “l auf: 0. 20D R Sächfische Bauk . 97,50 bz Sächs. Boden-Kredit

Letz Ausländische Klein- u. Straßkenbahn- Gwaass, Cf

,

g obligationen. Swe. eei a ins : 0 redi e Christiania Strib.[10014 11,4,10196,10G Schwarzb. Hvp.-Bank

95,80G do. Landbank 40%,

E Sibir. Hdlabf, i. Rbl.

[4]

ONN O

130,C0B Arenbg. Bergb. 121/00 et. bzB | Arnsdorf. Pap. 156.00 bz Aschaffenb. Pap. 158à156,20bz | Bad. Anil.Soda —— Baer und Stein E B al>e, Tellerin 148 /50à ,25à 908 ,25bz Bambg. Mälz. 159 00bz B. f.Bgb. u.Jnd. 160/25 X bzG f BanningMasch. 116,86G rena ut,

—J pt J J I J Peri burt femnk Pen O —I

bent EE jur juni fend pern fedk jr

2 S SE L

Wee“ wr s CO A

—_ O

103,506zG 103,50bz&

106,5 ,320bz 278,00bzG a7 ,90 Teer b¿G 164 54208

G“ Jank

S R R R!

J

Hr J ft fs C E

R EEEERE [tom bbs bs bb E Er En En Co O LO A A A f En E En f at)

0 H U L 1 J H DO J F b fen Pt BO P S 0 0D i J V U T E E H D nt t O N j j t 5

erri

T7 m.

_— s R R R R R n R Ee S _>- *

[N OD

_- 7yes

Pk J funk jk J J t _——_ O

—IWO 4 —I—J

O S

_ Co

2 - O

wes w- _I J J

“e

0D uóen dd

D |

90, ‘60et. bzG 91; 10G

91 ‘v0bz 91,10bzB 91,10bz |89,25bzG

M M M wt

mom NRMNRNRBRDN Part is Pet Pei Prt Prt t n i t n P

0. x

. XTfkdb. ‘ukv.1910 . XTI unf. 1912 . XV ‘unk.1915 . XVI unk. 1917 . XYITI unk.1919 96,00bzB Y XKIV unk. N

¿ VIAX fit X1TII unk, 1912 S A pl. Hyp andbr.N/\: d Buy

Ege L 4,00bz do KIIT, XTV, K VTI s | d DA I 27S j U a [R E vage J ¿K uk, 97;60bz : XXIYV uf. 1916 Ge | E ; h uk. 98,190G N uk, 1913| Es do: knv.XT, 94,75bz Pr. Ctr.- Bdk. "10 189

d pm puri J V O J pt prnn part purnaò berei Punk

u 4 do O O S Peri Peti rend fert penck 2} ZEST T —— V O O

O [E] O

bt brt ft N A0 A t O A A A fn fers A pk t)

O00 A i i p pi pi

C00 2% O00

| S]

p

A E RI I A brt I 4 —Ì _——— 91 Bu k

2 cen

C Mer. 5 as.-Obl.,Int. 90 ‘20bzG Nrd. d Wih.[uTT

20A | Born O0; 1221

do.

do. ult. Sept. rg

do. Gold - „Rente i Pest UKB.IL 111 E R s do. Vat. Spark.

do. ler p : do. ult. Sept. Hl lawán D, M NOT

M S M ortu ies. » Tabak

; i aab- -A.ex He GAE T do. Ancetsie: do, IIT. Em. 25r Schwed.H.-Pf.78 ba, 5r u. lr do. kündb. große De, IV. Em. 25r L ai do. mittel, kleine L A L do. abgest. 78

4 28A do. Städt. „Pf.83 i 10081, 30G de p-a

do. In 0181,30 bz Serb. Gold-Pf.

do. do. ic Stockh. Put 87 85 do.

pi pi pan 1d jr prt jr p i pn i i R

- E

_—_

ps J

O ri T des Sor GERS S Maa ES E E R E E e dn ube met

K S M D A Da S D S N Sue

Ener R E r r E E

p pr pn

do, . do. kons. E

55 v [

ex E _ E n” e »—-

p V V S É C5 Van p E C13 M C He C15 C0 V N U

A 2x

E E ERZTETEEZETE E

91 o2NrorR]| S

o

Augs © do. do. v.1903 Or.“

83;00et.bzB . do. GP. 1874 100,00b¿G Per erse 6

ih cu ¿O fonv.

99, 90bzi A C do. v. 26508 Lt.C

100,108 Macdeb, Strb. 163 60b4G Oeft ‘Ung. Stb. alte

n Ns Marienb.- Bndf. S Y fi, Med>lenburg. kv. 2 0.

100,60bzG | Riedenwaldb..

. tai gate do. Ergänzungsneh 101,25G Posen.Strafßenb 165,50bzG do. Gold-Prior 4, 60G Stettiner .

152,25bzB A en-Priesen 95,00G do. Vorz-Akt. 154,00B ei<nb. Pard. (Silb. 93,00b G Strausbg - -Herzf 147,00G Ung.-Gal. Verb.-B. 100,00bzG | Südd. Eisenb.

100 00bzG ¿[4 E Vorarlberger ,00bz s } 71,( 99,70G Viestd, Eisenb. 51,90G Du Bor ld. ‘a 100,00bz Würzh. Straßb. S do, Ti ô, 100,50b : do. I in 4, 100/80 : do. Silber-Prior. 101,10EzG do. Gold-Prior. 992,9 o. in Kronen .. P200bG Ausläudische Eisenbahnstamm- und | »ux-Prag Gold-Obl. 199 60G Stammprioritüätsaktien. Fünfkfirchen-Barcs , 100,70G Ausfig-Tpl.abg[13 | 11 [4 | 1.1 —,— Kasch.-Oderb. ,Gold2) 101,80G BrünnerLokalb| 6 | 6 4 do 9910 do. do. 87, 91, 96 93,10bz Buschtherad. B|134| 10414 92,10G do. do. x 1906 94,50 F D Sei 5 4 L E E F -A.-B.l rz. 120: —,— zak.-Agr . E y “ul 3z| versch. )493,70G Gra «Refe Ti a Ç | 1287,9065G | Pfandbriefeu. Schuldverschreibungen M L eo S ot), Deutscher Hypothekenbanken. L 00, 4 | versdh.198,20bG | Lemb-Gzernow|6/s| 6/s/4 |1 d do. 1 1,1.7 1109,40G L do veri, 92,00bzG Oe.-N.St. i.Fr.| 6,6| 6,6 |4 | 1. do. 5. Stieglih . 4 ; 9950G - | do. ult. Sept. „161 do. Boden-Kred, 1,7 [112,40G do. Il v. E ._./34| 1,.4.10/93,00G . 1905 unk. 14 vere. 99,80G Or.Esh.Bt.-G| 6 | 5 [4 | 1,1 do.fonv.St.-Ob. .1,7 184,00bzG Bay. Hyp.- u. W.-B./34| versh./93,50bzG 1907 unk. 17/4 | vers.[100,50bzG do. ult. Sept. Scwed. St. + qus A0 F—,— do. unverlosbar|34| 1.4.10/93,60bzG do. 1909 unk. 19/4 | versch.|101/ 256 Raab -«Oedenb.| 1 | 0 [4 | 1,1 123,6 do 1886 g 6, Berl. Hyp.-Bk.-Pfdbr.|4 | vers<.|98,50bzG do. Komm.-O. uk.18/4 | 1.1.7 [101,70G Salzb. E.u.Tr.| 35/4 [4 | 11/91,25 wana.eDombrows . Aa M ; do, abg.|34| vers<.|92,50G do. do. 1909 uk. 19/4 | 1.1.7 [101/,90G Sdôit (2) .F. 0 | 0 14 | 1.1124 90ct.b¿G uit (Chark.-A. 1888 do. 1890 gr. 3. do. do. 3 | versh./85.50G PrH.-V.-ßt. d XV4 | 1.4.10/99,50G do. ult. Sept. 25,00bzB, Oft. 24,80bz do. e 1889 j 3. i 9 1 1102,50G do 5 1 Mosfau Jr Arch. N 1 Moskau-Kurék .

L D y V, VI uf. 14/44 vers<.{101,90B do. vers<.194,90 bz Szatm.-Nag. „| 9 &| 1, K Gt 1900 2. V L L uk. 14 .199,50b Pr. pb-B. *XVIDO, Vr. Arad. U 5 S Er ApT do. 1906 j : ItL'IV uf. 15 1100,00bzG 4 | vers<./99,50bzG do. Pr.-A.| 6 : 1,11114,50bzG __ | Mosfau-Smolensk da: 1888 82 Töet.bzG Ez V, ŸVTII uk. 18 a 101 ,20bzG do. XXu. XXKI uf1910 versch. 99 50bG K sk-Ki w 1 28 192, 00bz G Nikolai-Obli ationen Schweiz. Eidgen. 17 |—— do. I uk. 16/38t| 1.1.7 195,00G ; XXII unf. 1912 7 199,80bzG | Mori Wien.| 0 L122 %5bG do, o. kleine Schwe. Si 1890 lan arb do. K.-Obl. T uk. 18/4 | 1.1.7 1101,75G XXV unk. 1914 0/100,00 tbz O | V ale Sept. 122 40 254122,50bz Orel-Griasy "2 1887

A A am. 95 i 80,39bzG Brshw.- ann. XVI G XXVIL unk.1915 0 100, 30h 1010 c [#pS]109,00G do. * 1889 Siames.Anl.uk.13 ‘39 |9675G V V 99,75G XXVIII uf.1917 01100/7004G do. arde A s en Vpratt deg E Süd-Westbahn Spanische unabg. .1,4.7.10|—,— do, XXI X Kut 11 4,10/100,00uG , XXTX uk. 1919 101,25 tAußerdem 9 ap. Außerdem Transkaukasishe dr do. gr. abg. .1,4.7,10|/—,— do, XXIT uf. 15 1.7 [100,756 , XXIII unf. 1912 0/94,80G Balt.Ob.i.DU.| 6 [i.Rd14 | 1.7 1118,00bzG do. 1r do, mitt. abg. Lt A, do. XX1YŸ ufk. 18 101/30G . XXVT unk. 1914 do. ult. Sept. 118à18 10418bz K 98 1887 do. fl. abg. 1,4,7.10|—— do, X 1, Al, 95 50G , XVIT, XVILT [34 vers, Can.Pac.i.Dl1.] 7 li.Rdi4 i 1.7 1185 50bz E oron. 188 do. ult.Sept.a —,— do, IT-IX,XIT1-XV . XXIŸ unk, Me 98, do: ult, Seut. 84,60455,80ù,50bz K tien Türk. Admin.-A, 7,60b XIX, 3 193,40bz¿G ¿ Bled: «Obl. Pennsylv.i.Dil.| 64] 6 | 4/5 Li I4S 25bz S O baba: do. ult. Sept. 147, 80à48, 30e ,20bz Moskau-Kasan 1909

11 L L 14. 11 1 Ut E 5, 41: Bagd.E.-A.T 875 dd. R E 1910 4.10193,50G ; 18 1. 1 LEe s Amsterd.- Rott. 3 1 |—, do. T “ati volleTIT s 6 6 4 L 1,1 1 Motkau-Km- „Wor. 09 1 11, 14. 11 14. V 4. 1 L 4

-. L

T DI OI pk pt jus Li >

„25ù, 40à,7 75à ë 2 50B S 146,00bzB = 308, ,00bzG 298,00bzG 150,25B 122,00B

brn pr

1 dD n

OD _— O

_——_

| |

pa dD O . “> D Le

ca

S-ID

—_— —_— bo | Ms | D

I e m m O BOS O E E E P R E | d | E E P E D O E O e

R R R En

_—

pi D | | K =- e O Ss | So TS

—_

J ==J denk en fund ju S} l m O D O O Fm bm b s m t O O A

ps TO S - -_ s S Y ——- Uo R = et | 922 |

TO dO | |

S

O- [ Â 2 O we-

94,80 bz A Ia i 1901 unf. 1910 99,75bz 1903 unk. 1912 C . 1906 unk. 1916 P 9 , 1907 unf. 1917 5 46 , 1909 unf. 1919 0, , 1886, 1889 „. U Di L 1894; 1896 . .| —,— o. 1904 unk. 1913 E: g Kom.Ob.01 uk.10 do. do. 08 unk, 17

_—

—_—_—

[<}

TK . . . D E A E S @ S D D o. p Vis Pet Puek Pit pmk Pren Pren Pre Poren pern Perm mk js ermd pk pueee aan 7

ube“ e

s pl p pf p p H fm pi f Pm P O P D Af R bs ps pf jst pi pit ps pf ps pf ps pf ps fin ps ps ps Dn O

m R NRRRNRDRD Lis

0 0 0E 0E V D

' y : -Kmpt. 0/100 50G Bk.f. orient.Eisb, uk. 17|4{| 1,1,7 |—,— d ¿ETN 149 20.90G eldm. Cellulose o othr. Zement .

—,— do. 08 unk.13 rz. ‘100/41 0/97 ©0bzG - ute V.-A. 954 80h elten u. Guill 157 40bz do.Ei\.dopp.ab.

1 ; 1 —,— do. 83, de 18 rz. 100/4 1 R ds, 1902 rz. 10014 10l—,— Industriceaktien. do. Cg N. 4 1 z i R . 148,00bzB d 4 1 79,00 bz nkenb. Portl. 159,25 Sun Sie da O lenshg.Schiffb j

76,80G E z

77;60bzG Donau Dpf. 82 rz. 100 5,11|—, Hiesige Brauereien. do. Neur.K.Vz. —— do. 86 rz. 100 4,10|—,— Dividende |vorl|le$t|$f.|3.-T.] do. Rüd, Hutf,

94,60et.bzG Berlin.Unionsb.| 5 | x 4 do. Sped,-Ver.

94,60et. bzG Bod> kv. u. neue = do. do. V.-A.

94,00bzG hm. / do. Terr.u.Bau AE z Bankaktien. B eite d. Bernbrg.Masch.

L vis Dividende | vorl, |lezte | DeutscheBierbr. A, Ta s ä erg

77,50G Amsterd Bank .| 8 195 75G riedrichshain , 106,10G L i | 74 [163/506 Mea Bielefeld Mach. 29 adishe Bank —— ermania Bing Nrnb. Mt. 12

59,60bzG Banca Com. tal. da Les ilsebein . Banca G / FRAE aiserbrauerei . Birkenwrd.VzA.| 0 101,80bz Bt. f. Brau-Ind. [66 756,G | Königstadt . ; Dismarithütte 18 Gebhard u. Go. 19 11/85 SbzG Bk, f. Sp. u. Pr. abg. 142,008 LandrêWeißbier do. neue : Gebh. & König|16 barmer Bankverein - 13400b4G Löwenbr.H.-Sch Bod.Ban. abg. 7 / He Geiswd. Eisen|10 Marie, kons. Bw. f 1 O | Gelsenkirchen . .|12 Marienb.-Kotn.

das e: San 101,60 A S Boum Gußst a J k er h o. u 9660et.bzG and.u 04,50bzG do, ult, Sept. 5bet A3 804,8 Li A: nei 98,494 tasbin, Baum

Payer. Handelsbank . it Pfefferberg . 7'30b Berg.-Märk, Elberfeld 164,80bzG | Schöneberger BodgBerl.Nord 123,00bz | Gelsenk, Gußst. 10087, 20h4G berliner Handelsges. 182.754 Schultheiß 20 L S UE 2 498,90G Gele Genscbow 15 2s rener

Sept. à 25à,10A,30à | Spandau. Bera| 6 h do. REGS L. Gerb-Frb. Renn 121 do. Bu au ie uet: -Bank 126,75bzG & | Vereinsbr. abg./104 Go Bei N e Germania Porl. M u.ArmSi I N Gerresh, Glash. 15 MafsenerBergb. Me

‘50bzG enverein . 121250 C | „do. t-Pr. 10/214 00 et.bzG | Sf 1 aus Makler-Verein 11350G @ 6 .10179,25bzG E raverde Lw, 8 MWeb.Lind.

But I, Bank f. D. . i 167,25 et.bzG brn hw v ut, Fed. U. 121,806 ; Auswärtige Brauereien. e O vpotheken 3 1158,508 Bochum. Vikt. .| 8 1,8 109,76 j tes. ai Weslictod 4 sait |BuS ne J 2 IAO | gon, x rieg adtbr ) Brüsseler Bank alte eni Büer Erfurt| 6) 1.10/102,25G Brem Aila- Gs. (eur. Bank f. Eisenb. 116,10G Danzig. Aktienb.|/10 1,10/— do. Linoleum jemn, Bank-Verein 113,00G Dortmund, Akt. 20 do. Wollk vburger Kreditbank 93,50bzB do. Union .|20 Bresl Spritfabrls mte u, Disk -Bank| 54 | 5x 1117,75hzG do. Viktoria| 8 do. Wagb.Linke p ult, Sept. 8,90à117,80bz | Düsseld. Adler .| 5 do.Vorzuas-Akt fatitverein Neviges 123,26 do. Dieterich |11 Brown overi d ini he Ldm. - Bank 131; 20bz do. Höfel . [10 B | Brüninau.Shn. gung er Privatbank 129,00bz B ankf. Henning| 8 Brüxer Kohlnw. prmst, Bank Gld. 139,10bz erm, Dortm./12 Buder. Eis. A-C do Markstü>e 140; 10bz Gevel3berger . .| 6 Em.Busch,opt 9 ult. Sept. /141à40,90à 1,20à40,10bz | Glüd>aufGelsen.| 9 Busch taa dau Landesbank| 64 | 64 [113,00bz anau Hofbr. .| 5 Bußke u. K Met Net. d autsh-Asiatishe , .| 8 | 84 [149,90bz Srniatger Reiss 4 Calmon Üsbefi 6 dal e Ansiedl, 18 | 8 [148756 ercules Cassel./10 Carlshütte Altw Vutshe Bank , , , [12 [12 |249,10bz d Cassel. Sarol, l. Braunk.

4, 4, á, 4.

A b —J

do. 1896 %: do. T 0. Ar do. do. 1894 do. ult. Sept. ' Ung. Tem.-Be opf

C0 UOCS E M Mh pla Va Jl pl p V C C

E Pr ESERS

D D Fs fut ft T3 C10 Tir T0 T0 T3 T3

boo A L 1 —_—

bn

00

_— SSSEES pn pund

arl} i

[ay —J J but J fund

Ds; 0s Indi pi pmk pam Prunk fern Jra pra jr pre

o =- . 8 b

. * G2

| [0] ots

bo 0

L 1 K 1 L, I

E Saw

do. k. E.-A, 1889 I,IT25r u. 10r 20, BREE,

2 gegul V T B Pf

69'25b G doSpark-Ctr.T,TT 89 20bz Türk.Tab.abg. R D 99, 20h, G do. ult, Sept.

D

Luther Mas TEnaTer Ma <. neue LübenscheidMet Tnneduxger W, Märk.Westf.Bg. Madb.Alla.Gas D Baubank. . do. Bergwerk . A do. St.- -P. do. Mühlen . Malmedie u. Co. Mannesmannr.

180,00B löther Masch. 167,60bzG rankf. Chaussee 159 00bz G raustdt. Zu>er 95,26b reund Masch. 200,00bz riedri 8 ütte . riedri%ssegen . ister u. N. abg. roebeln Zu>erf.|12 aggenauV.-A.

10 1 Ct E 1 E Pt Pa H Pa Ut Pa Ft Po p pi A É A

omo

T5

S|oa| |0A5| 05] | A |

T, do.

1,1 |—,— do. Silb.-Pr., 89 —,—— Lemberg» Géern. stfr.

1.7 1104,50G do. stpfl.

i

A á —N PONA

S

3] P Ml C3 M pla CIO M pn C V p Ms pn pa D p

mg g Rg S

E IS oe mee R C S E L L

mm mi U m Ai i, Drs —: . . . .

—| pt i pad pn fernt jc pi Q T TEGE pend ol Am

Ill] o=|

do.

do. 1902 unkv, 15 do. ult. Sept. do. 1905 unkv. 17 do. St.-R. 1-252

L nd

L S s tb, 1895 Oeft Ung. S L T

I 1i—,— Rad. Oedenk Gld.83 ‘11161,406 S a d dg far: o. 9. 80 bz, D i do. do. Obl. E do. do. Ser. V G

—ÀA130, Russische Eisenb. 23,60b B M s kleine

prt rk Prt ruck Prt —Y J J fr J N A A I f A | O O

TRSTT J] J O w-

Puk do -_—

Pan bil i fs bts Pt Ds p ps 3G p J D 0D V D D

1

D M C0 C5 J O

pk , E E E C E E O

F

—,— dl3b. E 11/4 ; Bare nk.12/4 | 1.1.7 100/40G : 1904 unf. 13

E | S

B. ,

- —_—- e A 00 Do

| | ex BBann| ||

nd

Cn On On E De ble p v Jl J

M O i en en “--

eint bs Ml N O E E D D s C5 N s O N

m O

_— i s "Q

—_

cen e Puk A D

".-

m O | œ«w

S s a Sg i L M S

a B L vi or T

D Qs ble bla b v A f f D f A P P J pin. Va p D DDA D F D VE VE VE 1E

Ft Pert Pert J Parc prncá O) Gianminn

elekt

Biel T 12 Gildemelster&C s hs.Girmes&C|16 Tf Spinn |