E E E E R E C A C D D C Ä E G C L L L E I I

: 7 1100,50 e Eisensahnobligationen. E | e BdkcKuk, 18 4 11 bzG Deutsche sensah g i u

I un. 1 14,20 aue Braunschweigische

. IV, 134 i M Bdkrd. ‘B? LITA | 1,17 | d d 4 r 1.104 | 1,1. ó do. 3 1904

| ' 167.0065 i it E do. Diskonto-Kommandit 200,00et bzB » [Sles glet: ‘ iets Wass, 1,101349,50bz Ö :

l

I D 2 D F R E: bt jt Pt f i

Ung. St.-R.1897 34 T7 182 210 do. (ciser.T.)25r| 3 1.1.7 ps do. 5ru.lr| 3 L1LT 78' ‘10bzG Lose, -. .. fr. 3. ba Grundentl.| 4 5, fe d Kommunal-Anleihen- ouG Bauen Mer 194 4 181) sog d Nuiéar. 1888 konv. 642 197766 46,80bzG 3, 9 97,10bzG 46 '80bzG

1 Je ' j L 97, 1,10bG

46,80b¿G ¿eel NOR AE ¿e 1 [37,60bzG Budapester 1896 L, 37,60bzG s 88 10002 L 3760bIG | do 500€ 0 L X: L f 1, Li

S = ¡4 =8 |

urg. 16Fr.-L, fr 5. ndes-A.| 4 rop.-Anl. he Mon 500Fr.

IX 40 ult. Oft.| 202,104200 608,7 ônig Br. Beet Charlottenbütte 1.7 1138 Gidit: Fl un M di 1 Dreêdner Bis Oft [7 P 60s Kunterstein . | 3 ‘10166 pyen. 6 Sugau L1 it a Ee Ses l: do. 1885/4 | 11 Dreîdner BautBer. 6.5 E 00bzG eag, Miebed z _} do. Griesh. El. [1 250008 G Laoet D Brückb.

K i.L./o0,D, fr, ‘ ; ' do. 1895/4 | 14; 75bz Elbe M0. 6 12 Lindener ü je Pránan 1,1 [170/30b¿G do. rau d

do, 18974 p Löwenb, D ¿ gate Sei Cle Ken fal 5 2 aa Enue E d eo | do Bo (7 #17 OIONS | R E . Grundkr,-Bank| 8 | 8 Oberschle] E do. Oranb.St-P/1 A Maichft 0. Mc Mo. ‘lor S y F C; GEHN: S chf do, Înd. Gelsenk h do. Werke Alb,

AMnat, Œish L leed he Bao En E ( Se at U t e O Pie, e rung Gußst, do. do,

_— d

dh da: IVu E i el Bdfrd. -Bk. A 199. ns 100

er env. Wee S Buy. a Halberstadt-Blkbg. 09

0, unt, 1912 palberstat bd. L U, A 1 T do. do. 1895,1903, 06): 4 Halle-Hettstedter L

=A=—I [I

S

I bi pi unt pi druck bend pan pad punck C -

t ph Cob)

72A

I IWO D P din dls pl ps pes 3

I

c

—I—J=I

12,004211, 60e. =# 211,006 :

84/00b G- ere 0-4-0 00-0 AE g E

88 00D: 2, A G 177,000;G 220/00bz® 118,50 4/80b E b 1345 S 1247 7 be 152,75b¡G

168,00G 183,00bzG 82, 99bz A 58. 90B 102 2,90 bz 449 ‘Obe 270.00b¿G 62 G

174,8 ,80bz 497 ,vUbz G t 295, ‘10E4G 0à29à29 A0à: 26,20bz 185 ,00bzG 105; 306 97,50@ 0/82; 90 bzG 39 ,90 bz 81 ‘G0be 132 » 4009 159 ‘006; (H 429 ‘50bi G 219 706 97,75bzG 149, 756bzG 106. ‘10G 105,10bz¿G 311 40bz B 163 ‘25b:G 81 -00b 1062 Li 14 G 133,6 704 (& 252, ‘00b¿G 78,00 132,7! 5bzG 308,25bzG 119 ‘50bj

—_—

6

bri bt N n Prt C S S7

do. 500 do. Pir.Där, Lar. 0

12000 - eo e0.0: ¿Wi Tis e ez,

d-R. do. Got D ds. 2000 y

do. 400 olländ. St. 1896

ESS

1

a bun jak prt duk fn pri pri Jck Petr rAIdD

2.

Et egt bt bs þ

y

1 l Pi Pi prt pmk jurmé prt 1

4

Dv.

Pani pn jomck IRRR s —— — — 9 5,

U —J

®

A

[=—)

S

e S

—-— az) I

SDOS torots e Uo

[#8

D. D r pt pi pad T Tad

2° i pu Ï

j 100L “au H E 9580b1G P 1891 28

v i; roße do, 20 Lv. 95 (80bzG j leine ult. Sept. L ult. Qi

89/80bzG Vialien. or Christiania 10A de ult. Se

do. am.

— Sra 150Lire-L, k. A. 99" Eo 10200 4

T4 pt jet t pt p ri t D Rate L BES S a j j P p e 1

ik pri edi Pren ari Perm Jeck Pun i Pran Jet:

pa S

S e A I A O beck frrk fem r“ tr“ D E S

i P i O d. - U . Las (ena 9. S UÏ, 99,40ba do. S 401-470 uk 13 e | F : Mee do. S. 1-190 801-310 98,70et.bzG | 620 ot T B08 do. LX, X unk. 1913 T do. XI-XIlL unk 15 a do. XIV unk. 1918 t do. E unk. 1919

,

80 ‘10bzG 80,50et.bzG

123/50bz

pi pet prmé

Ld D

pa 233 V 1E 1 P Hr C C5 1E Hm M V D, Ii i des Fs I Daa I Pa La I F LEI

—

wee Wr wr

u (Via o unkv 101,30bz Helsingfors 1900 10 20e. Es NDI Karlsbader. . 94,50bz Kopenhag. 1892 do. 1386

S2 e e.

1,8 5,

A I NDOUORD

dD ———— * -

* . pl pomnò pmk pet

SS _— —

Pank Jene fs pet Jen @*

A t p F P Pl Pt Pn Pl je pk pk pk pr

R pi juni praci fra Fer B — it Prm Ps f) Prt Prt H

pan pre ju pru Idi pern pern pk prr pern per Jerk pel prt fermè C jer prr À

SoSIDP bs O bs O [a

- D e i

L

(R

7 de“

wien Gidi do. 1895 R Lissaboner 86 T,TI E fieine 99,25bz Mailänd. 45Lir-L. iee do. 10 Lire-Lose E Mosk. S.25,27, 28

5000 Rbl,

95 25et. bz B do.1000-100 , e 33

bn do. S. 30 — 98,30bz uky. 13 5000Rbl. e Do. O 35 208 gu do. S, 34/35, 166,75b 38/39 5000Rbl, 4522,50 do. 1000-100 , A eccuB | SthaStadtut Stockholmer [64,70bzG iy reine

[é p. A 90bzG ‘

.12 98,80b4 i Fs Vene. 30Lire-Lok 91,00G Wien. Kom.-Ün] 91,00G do.Jnv.-Anl.uk. 19 91,90G do. Stadt 1898 94,75bzB Züricher 1889

95,19 bz Verschiedene

2s, Don Budapest. Pil

Bulg. Na G 0b Qn, dm. -B.1V

30,70bz

do. rin Mfgar, e do. se LX 91, 2110s do. Mel 8 90.30bz Ain, Hop.-V „A, rang M do. Stadihun. K

unkv

90. 90/25b¿G Holl. Kom.-Kr.-L, 90'90bIG al. Hyp. 1899 91,00bzG tl.Bdk.-Pf. gar.

90 50et.bzG | Sütl. Kred.-B, 90,b0et.bzG | do. do. F

90; 50et.bzG 895 Ko; enh. els 0/BhI Do Kre it. Ü Li Lai Me e Bewäss i E N C I H r ib.Iu do. konf. IORTO “T Norw, bp. 1887 G. it, Of 1 L me est. Kr.- E Gold - Rente Vos U- É D: Il, as 1884 8x u. 4r L ¿ ler do. Vat. Spark. R ult, Okt Poln, Pf. 3000 R. ; , Oft. y do. Anl. 1889 25r Portugies tes Tabat

do. 6r u. lr 0s. 99IT, gam 251 do. tai: K Schwed.H.-Pf. 78| 4

do. U. 8 lr do, LTIT, 8, 2òr do. kündb. große do. mittel, kleine

do. 5r u. lr

de. T D, M do. abgest. 78

do. 4 VI Em. do. Städt.-Pf.83

"4 1894 dbr pn h: 02 ves i; do. o

E ilt ft Serh. Gold-Pf. .

do 1896 26r Sto. Intgs. §e 85 j; O9

de A, fe j do. do. 1694

G u Ung. Tem.-Be

„A, 1889 M L T odru. 10r O O DID e v F f do. Der 10h )0,60bzG do. Regul.-Pf

ler 89,70bzG B. - Bf do, Hvp. s d

do. do, ult, Oft 89. ‘00bzG doSvark-Ctr.T,IT

M I 1891 89,30bzG do. 1902 unkv. ‘23bzù89 26B Türk Tab aba. 12iRD/€

Va, l L 99,40bzG do, ult. Sept

do. 1905 unkv. 17 88,00b¿G Pfandbriefe u. Schuldverschreibungen

n. St. Le 1-2 2 52 fen e x ,50 G do do : „U. o Le T, U / (8 nf 11 \ 0, 10G ers . Ir G0 B i; it. & ft. 3 162 bz . “ E

k 0. Ea hi 1:17 h ; j; ' L d Ge R : ._./34| 14.10/93 * 1905 unk. 14/4 | versch.199,80G Or.Esbh,Bt.-G | L 11130,30G o 112,00G edo. ü u, E Bt verich.1936 * 1907 unk. 17/4 | vers{ch.[100,50G do. ult. Oft. 31,00b oi 200) Gr. Russische Eisenb. do unverloshar|34| 1.4.10193,6 o. / 1909 unk. 19/4 MerY: 101,25G Raab -Oedenb. t 91 ea do, do. fleine Berl. Hop.-Bk.-Pfdbr.|/4 | versch. “ Komm.-O. uk.18/4 7 1101,70b;G Salzb. E,u.Tr. BE 40 wang. -Dombrows / do do. abg.|3x j o. do.-1909 uk. 19/4 L 101,906 Sdôst. (Lb.) i.F. O ursk-Chark.-A . 1988 do, do. do. 185.506 pr6, -Vi-Zt. ZIY- XV4 | 14.10/99,50G do. ult. Oft, 25 25025,30 bz be V VLAL U 34| versch.195,00G Szatm. Gun Kt ft BEAR Moîtau-Zar- Ar, do. 1, 11 uf. 14 Vr. Arad. u s 116 3,006 G Mosfkau-Kursk . do. I, IYV uf, 15 4 499,50bzG do. P 11 ö Moskau-Smolensk do. VII, ŸIII uk. f do,XXu.KXKI ukf1910/4 T Kursk- E 1,2.81193,00G Nifolai-Obli ationen T ukf.1 do, XXIT unk. 1912/4 | 1,1,7 /100,90B Warsch.- Wien. 157 122,90bz do. k treine do. XXV unk, 19144 | 1.4.10/100,10G | po B Ott 122 T6ù, 4 0A123A129 608 70bz Orel-Griasv d

pi D D E pam Jn Jans fri: S D S 2e S E

1 Sea Anl. 1894 do. 1888 gr. mitt. u. kl. Ott. Go do, 200fl.

* do. ult. Sept. do, Kronen-R. . Ee ky. Rente Da D do. Silh, 1000fl. do. do. 100fl, do, Pap.- Rente. do. 1860er Lose| 4 do. 1864er Foleife, SaoPauloCis, G, doG.- A 00ra S h Pork, unif. L do, ult. Sept. do, 11 Spec. NiodeJan. 09,Int Rumänien 1903 Ddo. 1889 4000 4 do. 800 „

do, 400 y % 4050, 2025 y

1 810 y do 405 y

9. 91 4050, 2025 , / 810

L Hi Li Le Li Li 1, L Ln

e 6 @ _ck% 02S. Sck S uni duc juns eme Pei Juenà J

1 pl 1 fe C C H 1B Hf H V C

Ea

e f _—

—_— —

m m L e M 4 A :;

2s ee E lm itim Si C5 ck Ct S

L enam P 5 =

O OUG KK = = S Pas S

v S I a

b O P

e 5» D L eLe £« E E E

* 179/50bzG Med Hyv.“ ‘Pn 125

— — j p 1910 L VIT ¿* 1912 7 N ; 1913 ne | A * 179/00G i ¡ 98.60bz do . VIT do, 1919 Na l ton B I

E O

'

194 75b do. LIVi - 103,30G do. 96,50bzG Mein. «Hoy Psdbr. ll 97,10bzG do. VI\l unk. b. 1911 Í do. IX unk. h. 1914 Fonds. do. XT unk E an Sr do. XTI unk. b, 19 103,00B do. XITI unk. b.1918 us 1a . KIV unf. b.1919

q 9. do. N 4, hs Q ri do. X unky, 1918

b Dl P 1a D CIO CIO CIO Hn pl CIE C Cg C

PEEERR R

Pn Pri rem Jm amml jens C

O

“ck

_—_ M P —__— =I—J wer 32-

»ck _ __——— “

b O

& S8, ExEA

S orto M Es Jan is Lo Loi 0 0 I B f j Fs Fe L

M N

K -

O

t Se 7) E D

a J bent J I I ferti Perck 2J] Pei Peri Pr ben Peer J 2] J fri fd J J J I

wes ore

E 1p C5 1E 1e H Em C5 C5 VE- 1E J E Wes r L

S

anen Pa EAEE —_—— —

p ns D _— 4) A A

O

4 4 4 ph T unk. 1915 311 A S 75e (0, - _ E 314 | vers 100, 40G Ktrinarcc deur Cs, R Cg amburg. Güt Grnfed. ‘BS:60/8 ans 93,40bzG attistonex 1E, A 10 A bo: do. 408A BIN 3G annovershe Bank S Spitta arze:W, Au B Wid. Bald. I, IT, V4 yers 99,60bzG Ee ‘81 E do. ITErgänzungsn. : : : 8 Hildes eimer Bank | du. Byk asper Eisenw, VI uf, 191 a 2/5 Medl. Fr.-W. Eis. 07 100,40 Écbnt (Ren f A 2 (1,4.10/102, igino G E Rost, M 4 M. u. Ohl. 11 Chemn. Werhzg. cdwigshütte : do. L Nordh, - Wernigerode 4 91-000) Gotthardbahn 1894| 34/1.4.10/96, Kjöbenhavns Grd, . Sÿlegel Boch, „104 T en Berg dn] betden do: X G1 L, Keinigend. Geben er Ital. Eifenb.-O. gar.| 2,4/1 17 (79 Königsb. A S Merbof 2 10187 20b,G | Göln-Müsen nrihsball , 34! 1.1.7 (9: MORRA E n do, Mittelm,-O, Landbank 116,00 èt.b;G Gie u : ¿ | Concord. Bergb. eld u. Francke o. IV (34| 1.4;10/94, Livorno 2411.17 [75 Ceptiger Kred. Anst. 174,00bz | v, Tucberscho ‘14 L 2! Concord. chem emmoor P.-3, - TX uf. 1916.84| 1.1.7 194, Deutsche Klein- u, Strastenbahnoblig. Meinel g [11% [2040 j Euxemburger Bank | ‘ 170, Bet: ne Bet fe erder ab. Gi .10/8,20t Concord. Spin erminnmi l” C / t Y, S806! A mQ'E rfis L ( riern „, } u ( Ala, Di. Klb. (102 verb Ta 0O, Prie gg I E D Dagdeb BantUercin| 71 | 2 (102790 | ider Kippez 10 do. Vorz-A ildebrand bl Deutsche Eisenbahustamm- und “8 E Strb. 103)4 | LU7 101.00B do, do, I! Na. r, do. Privat-Bank 13025b/G | e2bad. Kronb! 8 Cont. Wasseiua L ilgers Benin ‘V Prioritätsaftien. Bad.Lok Eisenb. (100 d 8208 Sa, Eisenb. gar Ll 1.7 1109,60G Medlenb. R a 220 Aachen.Spinner|12 13300) | Softbus, Masch. icfertMaschin. A U 77,5 - ‘ c Í » Dividende [vorl|lezt.| [Z-T] __ Bre Srl «Strüb 108 es M00 Sizil, Gold 1889| 4 14.10/10 40G Meining. Hvp.-Bank | 146,00bzB A gil, «Bab, 124/1: 1 1216 10bG See d pier, g irchberg Weder Aachen - Mastr.| 0 | 4 [4 92,20 b¿G R «Gels.-Str. 10) 4 z 102,50G do. do. ¿:4004 A f Ag PUGS MODeTteD, j 5 54 1102,25G Vorz-Akt. ati én ‘| Dessauer Gas 188 00d GE ochd.V-Akt. ky, do. Genußs.| 0 0 |f3 79,00G Coblenzer Straßenb Süd-Ital. ¿ I M10 Aa o reditbank? 64 123,50 et.bzG A.-G.f Anilinfb. F ¿ 0,090BR Dt\ch{, Atl. Teleg, 123.00b) G2 öchster Parbw, Braunschw Bdeil| 6/ 58/4 | 1.1 /129,20bzG “1. u. I (10343 102,20bzB Wilb-Luremb. 1X: | 4 (15 f Mitielrbeinisce O 1 1 74 1126 256,G ( &G. f.Bauausf/ 0 1 agi Hb-burBaw. alte/10 i, 217, 25biG dre U Brôltha Ap Ba, —,- ee lt 23,25bz ‘ o. ult, Okt.|217à18 25017 r -Gode Crefelder . . gi 3 4 114,75G Cid. Strßb. (103)/44 102,20bz En A D Ruvhr bi 105 ¡T5b3 a & eri 18 s , SI OO E Mb E Tàl8,25à17 200 20 Uet. do. Vorz-Akt. Su Bie a 34 M A do. V Si Mes 44 A Amerikauische Eisenbahnbouds do M Real 6 10à: S A-G. Pappenfh,| 4x h 71590 Dt,- ¡Nied. Sélegt 11 500L Hoffm. Stärke. UTer aa dad t, I Q Li 31 t » d ° “ gg Baiverst: Blankb / Did. bt, Il T (102 100'50G Dollars, Niederdeutsche Bank .| 7 | 7 [111,00bzG “1s Fe 11 ä 224 25bG |Dt, BeDest Bw, 1 ERNAE ohenlohe-Mfe. Lit, A—-C 64 44e 112 25G do. I (102 93,50G Calif. -Or. r.1918/5 1 A Srundkredit 94 6 1 40G Adlerfahrradw ; ° 213.0064 zG bo, * ult. Qfe 176.175,90 1764175 40 50 do t. Okt, Hall: “HettstLitA| : 3 4 822 25G Dée. «Duisb, (103 °7,50G Gtr. P.L. Ref. r2.1949/4 ‘ " Oi reditanstalt | { | 7 123,75bzG dler Ptl.-3mt.| h: ,00 et.bzB ] do. neue| — "17 1171 ,10b G e Hotelhetr. - Ges, Königsh- - Cranz 6 4 127,30bz Elektr. obahn 105 100,90bz do. do. 1z.1929/34| 1619 l. S io ausiter Bank M T r E i Nate 161, Deutsch. Asphalt 1 hä, 0B E èo | do, Vorz-A. e oD B| B 14 | 14 — [po C t UOo 380064 do. Rodi 1984/4 | 1214 P do lt Off 911 T3ATO GRA116, | Aterbütt. Glas 1 [148106IG | epo ahcod u.W. 0|134,50b4G S | Howaldtswerke 0 ( en -00bz o. Ro 1 a | A0 GOALI Dg : : T ad dt-Büchen . 8 14 188,00 bzB Dn e 105 22,00bz v. 1911ab2106 kdb, as dO, eänderbanf| 4 46 1123,75 bz G ata czgatien : ¿6 40bz D Eif. Suite 418% da G üstener Gew. do. ult. Okt. §,20A,75et.baB | r Berl. Strßb. (100 99,20G solorad South1935/44| 1511 l odo. se E s Aleranderwerk 7 157.00b. do. Gasglübl. 709,75bzG | Kttenh.Spinn. Mel Friedr.-W| 41| — [4 LLLOW Gr. Cass. Strßb. (105 —,— Denv. NioG.1z.1936/4 | 11 Os A va g L 7 1397 Alfeld-Gronau , :1 1100, 6OL d do. Jutespinn. 271,50b umboldt M. Niederlausitzer .| 34| 31/4 49,90bz do. do. unk. 14 (105 101,00G do. Ref.Int.rz, 1955/6 5 98 25bzG nabrüdcker Bank 74 74 139,75bzG | AU.B.Onim.-G. 9 | bzG do. Kabelwcrke 105 508 do. Mühle Nordh-Wern.A 87,90bz Gr .Lpz.Sth.1, LI (100 100,80G [llino18 Gtr, rz.1952 4 14993 Ostbank f. H, u 110 129 ‘00b4G Allg.Boden-Akt ° 40, 00b od do, Lin. u.Wacs 157 25b R jDergbau ; Paulinen- Neur. R Magdb. Strßb.kv(103 101,80G 0.St.Louis rz, 1951 31 A7 L FREees, Q Bank’ i 10,8 177,00bzG do. Elektr.-G, 7 N T Shtegelgja? 22 pr ‘00bG Gee H B Prigniher : - *- A Ostd. Kleinb. v.95 (100 G do. Louisv, rz.1953/34| 117 |_"— ua: Int. Bank . 10 161,30 bz (v, D. Edis.-G.) 242, Steinzeug .|14 |14 32 50G G.Jaens@ u.Co. Reini. - Lieben- : Samlandbabn (102 —,— ongIs[. Kir, 13.1949 L ‘g G Pi l ult, t * 16081 E 5áda 2, 2% do. ult, Okt i s 4 ACA3 E ¡0G po, Tiefe Le 9%” 39 Res ‘00bz G Ie erichYAsph abg 100,60G walde Lit. A 94,90bz Schl. Kleinb. L,TL E 100,30b¿G Ranitoba rxz.1933/43| 117 voeliands R. s s 9 02,76b3G E S H Häuserbau / T 02.756 26bz | do. Ton-uSteinz|10 |10 158 ‘00h; G po. Vorz-Akt. S orn «Stadi s ! E S er Kleinb. 10334, (at. R. of M, rz. 1926/4} N yp.- Bank Alsen Portl. -Z. / 295,003 G do, Waffen u. M.|20 |20 351 ‘00b¿& F bla Porzel 93/80G Sant, L. A-B. 114,50b¿G | Süddtsche. Cb 100) 34

f

L: 5 5 4 « á 4 4 4 À 2 4 4 4 i 4 4 4 4 4 4 Ä 4 4 4 4 4 5 ej 5 3 4 4

183,60 bz G Kalinerk Asch 85, 008i bz G Kapler, Mas d: ; 6, 138 Kattowikter Bg. i 756 Keula Eisenh. . 141 08 Kevling u. Th. -V0G Kirchner U. Ko.|16 Klauser Spinn.| 8 Sibo TerrBrsl| —

o D o

m tis M vine De jur jen jer prak rendi ran frank jer pmk: fern pre precki pre fd Prei É pmk pk DÉ jon per por pmk: fm ern: rrdk: orn frei

Mo pts 0e 1,7 Fr Potsd, Credit-Bank . 121,506 : 14 d

2 Ce a fans P aa 0 1 of Pee 6 (L EAS |% daftah P A

- — reg, Railr, rz.1946/4 Kt G C0bIB Amtsg. Pankow ( 29 Sd 2

100,00bzG Ver. Eisb.-B.1,II (102) 4 es [nufvlvania 1915/34 99/10bzG pi ape Att: «Bk,| 54 121 ‘75bz G Angl. ¿Guan 9. Db, fr. 118008: z Poringu. „Lehrm.| 9

100,00b4G Westd. Eisenbhn. (102) 4 90 76bG 6b. B, gar, Pns,/44 f © Geb on S | 8 s180G | Anb. oblenw, : i ric Tb. d 8 . s

b —J S — O

. Eck-§ T

l f ln V P 1A A A An V CO b H V En A Ps

Us F Wo H Put Pert J brr

3s{chipk.- Finstw. 270,75 do. von 1904 (100) 34 4 9

pi juni DO dus s C0 R R D E | E S O

., E90. S S ck@ D Mt D S S Pw - S--ck e D Da t ta Fa Pr, l s Hir Pa P fa t Ps Per Pt Pr P fu Pt P C, t D C, P Î Pa Pt 1 1 r Tes 1m CE, DO O Jf Ps Ps POCÉ, Î Par hle Pa É j s Pl

F) S

S pm di i Jem Pm Prem emc Predi rena Jrr rem mi eme eman: rere Jom rend ernes Per

C15 Vi V Cy T C25 V P VE ps CIT fa pf pf J am pÄt — on D p do

Me T S, A: daiie Frs: UUR a2; Wr: Mas: 40 2 Mi

i —J J J T1]

O m A

e!

juni Punk pen pri

100,00bzG West. Brl.Vorort(103).4 100,10G } Pacif. Ra rz.12/6 L do. Pfandbriefbnk. L 146,25bzG do. Vorz,-A, 134,90bz Dommiks Th.

in- 1, ahnaktien. 58 a Reichsbank 149 ; 113/40b, 100,10bzG | Deutsche Klein- u, Strafteubah o u, S, h d Er x Rheinische abg. 09 a0 00 Ankerw Hngstbg l 106 25% Donnerêm. H.

100,50@ G AaG Mleinbahn| \ 7 10 111 90b,& O | Ausländische Eisenbahnobligationen. E r: 1931/5 11G | 20% Ÿup. Banf, 9 9 ¿0 _—— do Ref 195 é redit- 101,30 Allg.Lok.- u.Str. 150,00 bz Adana .“ aa t Su B 84,75B ge “Weftf. Bodenkrd. i

23,0066 | Alt.Schmalsp.A ijr a An / - 8,60et. ' do. Disk,-Ges,|

24 006 G | BadisVe Lokalb. i Böhm. Nordb. G. Db, Es bzG 8. IT. 3.-B. 1989/4 P Rostockter Bank a bg 6 6 1 Barmen-Elberf. 199/606; B huantep. Nation.|5 1 1101,505;G un, B B. kf. auf, D _ — La L N ult L

98 00G Std {e Bank .

99, e R G barlha, | och,-GVellen 96,00G Sächs. Boden - Kredit 95,40G usländische Klein- u. Straftenbahu- Schaaff, Bank-Ver

b pk: — bt s i k J drn

=- ch a G H = or =

J I I] ret bent fas fas O0}

C g 14 ; 109, 190bz Annabg. „Steing. 7 h83 0061G Dort. Un. Cabg.| 2 D

- 4 i ú 4 A Gußst C, E pabcs nnener Gu E L 135 9 .7 1109,00bzG 0 Feblmann St. E 18/256 Aplerbeck Bergb. 1 174 E Q: E Bs d 4 |1. ls Walzeng. Archimedes . 1. 150/00 B resd. Bau-G s 5 L . Kön. Wilh. abg. 20 4 4 i 4 4 4

O

O-A

_—- v

a on —-

et _— —

| Idi Pk Pren frem pr Jen fremd jenen frem fran D Pen s —

1e unde s L prt jenk jdk deri drk jurt d

bi ¡l C0

de

It Jn E Prt Fand Junt Pam is J C 7 7

A W—AONLI rata

13000 et. bzB | Arenbg. Ber b, | 7 do. Gardinen|13z/15 ‘ 266 ‘00B 122.4063 Arnsdorf. Pap | L1 1457,60b3G | do. Gasmotoren (11 (11 Könio ee 25 347'50G

156,75bz Aschaffenb. | Ia 0bjG Dürener Metall.|12 |12 | 1é 0 1 0 Ha 10856 75b1 Bad, d Anil, Soda 99 Pud Eil-TLever I „Be Beet j g E, 0, ‘760 ¿G 92,00 bz aer und Stein]: o. Eisenhütte|13 |13 : | 1,1 1102,75bzG 147,00bzB | Balcke, Maschin.|3 do. Kammaarn| 6 | 6 Eg M. “A i,L, .Z. G 150, '50bIG Bale, Tellering do. Maschinenb.| 8 | 6 é 4 Walzmühle| 6 | 4, 106,5 ,50G 50A 75à, 10à 40 | Bambo. Mälz. . do. Röhr.-J. alte/19 | — |4 | 1.7 1143/80bz Kön gs toff 20 20 4 | 1,4 1276,00bz 159,‘ by 2 | B. f.Bgb. u.Ind. Puxer Koblenv.|14 ¡12 |4 | L Az gs ern Ba.18 16 [13 4 |1.1 1201 ‘60bG 160,25 D | BanningMasch. do. Porzellan .|'84 y ; G Sorge {Bud (11 .7 1165/,00B 116,86G Fz Barcelona Elekt. : ‘ Dvnamite Trust 10 / Gebr. Kri U “11 4 1164,00b; B 125,00G S | Barß, Lager erh. : ¡QUE do. ult. Okt. Set a 5 .1 [142,75bzG 219,75bz4G * | Basalt, Akt. : Eckert Masch.-F.| 9 | j Kostbeim dur. 18 5 1278, 90b) 1G Ba. Berl N i.L i ; j estorff, Slzw. Die A .1 1217,00bzG do. Kais, Wilh.| 9 / ae a Eilenhb, Kattun . Gb.Krüge 1% .1 1871,00bzG do.f.Mittelw.i..|oD|fr.3..46 pSt.|—-" « | Eintracht Bruk. i Be 90 1 1145,50G Bauland Seestr,| — [9D]. | Slsgiek. Velbert Kün bu ‘14 20 .7 1274,50b4 S Bauv. Weißens.|; 8 |f; Eisenh. Silefia E bu 1 .1 1216/00bzG G E Baver.Gelluloid| 13| 44 è erve Kraft Fe ee ent: o (L, 106, 10d ¿G 192 1,75 Bozar art 10 Elbers ReTIoas y ) gvquierhülte 6 A R 56, an c L2G 74 1149,10G Bedbrg.Woll-J. 0, Papierfabr. 7 183 00 favy, Tiesbohro. 7 [L 4 117, 00G re en 40

wer“ = | A

pumá 5

et Hi Pfr Pert fun Pfe jt Prt 1 t [fs Jnt 1 Df Js È pak

E NA Elf «With. stfr. G. 83)

43,50bzG do. do, \tpfl.| naa me do. stfr. 90

La dds osefh. Silb.-Pr.

; gea, 90h C, Ludro. 1890 — — Van: Ferd, Morden 125,50G

103,60G do. gar. 119,00bzG Kronv Nudollhaun

E Oft Lokalb. Goid-Þ t

O N _—

_—.

0

m A b bi De —_ ——_—

de

S B pier E

J J S!

Braunschweiger ult, Okt,

Bresl. Elektr. es obligationen. Stef, Bank-Verein.

do. Straßen“. 99 10bzG Cref, Straßenb.

ristiania Str6b.[100/4 [1,4,10196.10G do. Bod.-Kreditbk,

G Schwarzb. Hvp.-Bank

99;10bz Danz,Elekt.Str. 99/20 bz Dis, Eisenbt. . do. L

o. Landbank 409/, Sibir. Hd13bk. i, Rbl.

O hl Led, 09. U Shifabrttatien. ¡S RIE

E do. do. neue j Erfurt.eickt.Str. j o, Dampfschiff. .| 4 0 14/1.1 179,56 ucch-Austral. D.| 8 il [1 139 Dobz Ans iee ezr 0

95/06 Gr Bali Okt U

nbura-Am. Pak, 6 411.1 1134 ‘75b! G Bereinsds Aae

ult. Okt. 1365,80435à 10bz

31106 “ b Mltona

/ amb.-Altonaer do,

92.80G | wen Mp « ‘A E Rhederei L 411,1 |— Wars. Komm. Bl

14 G do. ult. Okt. | ampfsifff.| 8| 6 [4/1.1 149,7; 5bzG do. Disk.-Bank ,

99, Bb; G Hannover . . . f, „E Okt. 149 50à150à49 75à 50,40 | Westdeutsche Bodenkr,

199" '76bzG do. Vorg.-Ukt. }, Dvfs. iu. 0 d L 1,1 Be 0G e Sa P: Der o 65 1106,75G J, P. Bemberg

Z e ger , | iener Bankverein . 74 1: ems ammer . 4 19 E Hildesh, Peine A 83,50 deutscher L' aud ul0 9 (1 1110475bzB do, L Ot 138 Bie bzB Ba Ma J G. y I R ' , gendtams N - s 20hIG 99,90 bzG Magdeb. Strb, 82 90 D ult. Go 105.2563 O) 60105 by do. Unionbank. \| 74 | 74 |— Bergmann Clef 1 103 ,00bzB k | do. Licgniß ; . S do. ult. Okt. 203 ae ¡203à206,25bz Marienb.- Bndf. 82 80G Ln ampf. Co. : S Oh 71 00bzG do. ult. Okt, 147,75bz? His 8 285,50bzG do. Unt. Zürich s LederEycku.Str. i. K|i 09|— 12,256

82,50bzG siffabrt . ) 8] 0 411,1 1109,75bz | Württ. Bank-Anstalt | 7 [7 147306 | Berl. Anb B& 117 275,006 | G S E 42A Leipzia. Gummi] 8 | 7 |4 |LI 1140,006;G 98,60G do. Vereinsbank ; 149/10G do. Brotfabrik; L |: 219,40 bz Eal-WollwBzA 1 11: e T 7 1 E

i: 1950G Carl Ernst&Co. . Leonhard, Brnk. 7 ha ) '95 et. bzG

167,76B EschweilerBgw . Leopoldsgrube x 122 00B 111,50G do.-KölnEisenw| 8 |- ; a: 50,00b;G

94,70B

pom

toe

S

O

- c —_—

S E E S E

Prm pmk: Perm porn Prt prak pre ran Pre per urt Pren denk Þ E E G 2 S S, D. S... 0 ¿Sl Ft V Prei Pet Prets Peret Pre fri Prrk Pert drrté Ui Pert D

R, Jena mati forme jed fmd am] Pr a] pern derd r} J dme

P r n Ee j fm r Pr E

2 Uo M s n bs bas bots 0 D E En O L E e)

%, Mde

omo N MANNNDN

p K x 95,10bzG , X1fdb. ukv, 1910

tes j unk, 1912 Zes | e Sir id

, k unt. 95,00bzG vf da. Ki Ian

Ÿ un

96,10B VI/AX 08 E L XTTI unk. 1919 SIA p Du andes E G 41 4,00et.bz do KIIT *IV VIT S | f B ( A N u e (E K A s I Ul. 97,50B . XXTV uf. 1916 |-— : XXV uf. 1918 o | d E L R M B 00G G do. XX1II uf. 1915 —_,— Pr. CtrB -Bdkr, 1890

59'90 h 1901 unk, 1910 99,90bzG , 1903 unf. 1912 Ee Ee , 1906 unk. 1916 Me . 1907 unf. 1917 E . 1909 unk. 1919 Rer , 1886, O i E 4, 83,60et.bzG do. 1894, unk. 1913 e ae Kom.Ob.01 uk.10 do. do. 08 unk. 17

p10 | do. do. 81,91, 96 3 I—,— pr Hop; -A,-B.lrz, 120 S

-—

- _——_— a R -

S O D

wes pmk pem penk

—_ C

1,10/142,00B do. Schuld\ch. . 1.1 1188,50bzG do. do.

à, 10à89à, ,10à88, 60bz on Nordmeciiban

1102,1 s

Ley verta . do. y.1903Lt.A 178,00bzG : do, L. B (Elb.)|! ¿00 do. konv. iat do. do. Qo B 1874 826 . do. G.-P. 184 S , do. “do. konv. is do. v.1903 Lt.C 163 60G Oeft "Ung. Sth. U n ,00b;G 0 54,250 do. 1885 — do. Ergänzung nes 165,50bzG do. Gold-Prior 152,25B Den (vid 154,00B einb. Pard (Silb,) 147,00G Ung.-Gal. Verb.-B. 117,00bzG Vorarlberger . . . -

70,00B : K G | Westd, Eisenb. . 52,00bzG | Dur-Boden od 37 sp'5 G | Wünzb. Straßb. —— da. I in #. 6 1 SORG do. Silber-Prior. 101.3064 Is Gold-Prior. .4 s Obb do. in Kronen .

B G Ausländische Eisenbahnstamm- und Dux-Prag Gold-Obl.|3 A S N 1 1fS- : Fünffirchen-Barcs 15

92,60b 10040bzG Aussig-Tpl.abg|13 | 11 1.1 1—-,— as ers Gold89 ¿ M Silb.-Pr. 89

P p V Pr af pf 1E ln Smn D S bi bf Af Me D D

© 20-—I 3000 N 00) s —2 2

20a | ——

S

——

E | S]

o _—

m A t A t A b S es E E E E E E R R C E E

OoD dD Q 5° i

ck—

wie

— wer:

n D r L

h

O f 1

Z2 —

Parcs Peck bd J

pas 1s ps pl pl pl ps ps plan pin dls pn a pf pf Jf d - ck

En

P E N I tes L Tra dr Frs dres dns nt. dees drt hres drct dres fs dens dan d258 1d js dees des des A de E Ea L q e «qq e o. 6 «e. s o @ 4 ee I L r M O bi puá —J _—

amn ta O

7

C p 2

D es

Uo K - -_

prt prt Prt ri O O O —N=A A

o des e gend pt du es —_— L) p jm n

© _

R pm p É C5 1E pf Sa C13 H Cy M C5 C5 V N U

t O bra etl

Tr L S

L L-L

J _-

A2 — S S

Cm ————— M (P dent Pat CIO M O» Jui bi J J O O

pi J

D

100 /29b¿G Mecklenburg. kv. 100, E Niederwaldb. . . 101,25G osen.Straßenb v 60G L ¿o as NO do. Vorz.-Akt. 3 00bzG Strausbg - -Herzf 99 80b¡G Südd. Eisenb. 99,80bzG | V.Eish.-Btr. Vz.

pi t fet ferti ferm Perm fen

E EE

K s Ea E 9

fe i L jer jr P n e Ia A? E

‘ug Cementi.L.|9D

9,00bzG Schiffahrtsobligationen. A T von Banken. [e Zichorienf. g i Alg b,-Am.Pck. rz. 100/4 155,11 99,90B ank f. deut. Eisenb./4 | 1.1,7 194,006 : T unfv.11 rz. 100 /44| 1.28 [101,25G Ctrbk. f. Eisbw. rz.103/4 | 1,17 197/46G ge Elektr.-W.|11 7 1170/60bz E E 3 g do. V.-A.| 43 9 fsenSteinkohle|10 L 05,80bzG 11102/10638 | Deutsche Anfiedlgsbk./4 | 1,1.7 194,75G L 7 [10325B : Leyk. - Josofsthal 121,2 10/100 90bz ¡ Landbk. uf.10/15 ra.103/44| vers, [100,40bz ey Sol u e 41 1185,25bz i Nanstaedi 1 7 1278,00B Lichtenbrg. Terr. 77 21250 10 100 60b¿ Bk.f. orient.Eisb.ut. 1714| 1.1.7 1—— — | do. S!Kaiserbof 1 176,00bzG do. Vorz.-A.|11 7 Bl KingelSchuhfbr. br. A U

4,

4

4.10/98,20 '

“i naa Po. Dute DN, 7 [112,50bz ein-JuteSpin.|10 1 MOOObI s | Herm. Pöhnert - 1,5,1 141

S5 S C5 H 1E H 1E - 1E VB 35: 1E P o D juni pn pen per pre mk jene jene prr t I E OETS l O O O O fi bé Sa

wee

brend bind prr pra pmk ert pk erd por erd pern red erk rk Prem erri Pert prak Jed Joer Pren Pen Per erli ern pmk prt denk Drr fern fdk rk Pur derl Þ t # *

e S T E wer w- wr

R — 3x

—— n, wow

—_—— IV ufv. 13x13. 103/44)

Ap fins d, Lloyd rz.100/44|

R S 08 unk.13 rz. 100/44

—,— 83, 85, 4 13. 100/4 S 4“ 1

76 80G n

A purk penní E C dk pem pem pern ree: E S

O O

e“ wee“ pi p p Dee p e pel pi R n t i L bun jun 2 ————— pl dms D=IDAND w-

Qk l l bd J bus =J =J J J

7

OoOOmOoOOr

1,5 L L L, 1,

o 3 e inn En in n ân n i a n en Loko nis Lab bobs ba bobo La be C15 bunt Prm Prm Predi Peri fs f F pi j n j m r r Pn S t n

d t im m S e

Industrieaktien. do. Euckenw.W, : §8975G 9 |- s gothr. ement , 77,90B E Dpf. r rz. 10014 | 1 11—,— Hiesige Brauereien. zO Neur K Vi, p ‘ Ido elten e Gul 10 S 2 o.Eis.dopp.ab. s bo, 6 ri. 10/-— ____Dividende |vorl|lett|Zf.[Z.-T,] do. Rüd. Hutf./i. @ ¿( 180,00G nkenb. Poril./15 : z do, St-Pr. 94 90G Bod fo: u. neus S| 8 ¿1 .10188,00,G do, Sped. Ber „Ver. 5 Bp Ste 00bzG jendva. Seid 10 Ï 14900 et. baB Luther Maf -—,— ‘ u, neue| 7 10 11020 0. D Z B . z 94,25et.bzG Bankaktien. Böhm. Brauh. pi E do. Terr.u. Baul1e 10 / Les E ans, Sbautee) 9 12 1 1127756 volter Masch. - Dividende [vorl.| legte B NTLN a3 B MaG.| 9 1 [96,40b reun ‘Masch. 14 21206 vüidenscheidMet. 7720bzG damer Bant 1 611 2 T0575 — | Siu heBierbr. erth. Messing|12 :1 [200,00 ri edr 7 1341,00b4G | Küneburcer W. 106,10G amer Tee l 84 | 9 1195, 7: 7G PrQrvebain ‘ Berzel. Bergw.!| 0 104 ‘00b4G e drid! RHE 8 s 141,25bz Märk .Westf.Bg. s MeGaget. | 11 | 4 Is Sea Se Mae d (2 (T PMNO (Bera f [7% (Lt PlORG | aknia Gu c L E 4 a A ele a ‘ . j 5 0E Com. Fital.… E L d ilsebein f Bing Nrnb, Mi, 19 y 960, t ta ps Ee ; «Om, J 9 [9 E aiserbrauere irlenwr i 7 j V, . i Ee [Frau -Ind. , 67,00G Königstadt . Bismarhütte 18 7h 18 G ' b do. Müßlen V ‘ u. Pr. abg, 7 1142,00B LandróWeißbier do. neue * Pg: 18, S «1 1230,50b4 Malmédie u.Co. it Dagfvecein 74 1133,90 bz Löwenhbr.H.-Sch Blumweu. „Shn i: Ge bh. & .bzB | Mannésmannr. och. Baw. abg. i , Ô /

Bochum. Gußft.15 {D Q Are eon Bw.

o. u } Mark*Poritl.-3 BodaBerl.N z do, “neue i: do. Fusrftd, i.L, 3. 6pSt [157 tka 15 +4 R ¿ do. Buden

E D|—|fr.3. : , odo, Kappel . asenverein ¿ 55/4121 25 i G d Ulber c s oh B L reiN 44 E n Viktoria : f Bösperde Wlzw.| ( * LaaO 9, : 1.1 7229,90b Mas cnerBezad. G Bim Obl I 7 w 18 do. XXVII unk.1915/4 | 1,4,10/100,10bzG D 010 |f314pS1[109,00b do. do 1889 u Bt.u.ed. ‘A. 64 || 1122 50h B E S Brauereten. Britt Obl D T Behbind. WEVTI xVII 499,75G do. XXVIII uf.1917/4 | 1,4,10/100,70bzG Le i Blajt Pap. * Außerd M N Pav. Súd- “Westbahn ‘Hypothekenb. 158,00 Bochum. Vikt. | 8 | 7 do, St-Pr. do. do. Zittau KKTluk11 100,00bzG do. XXTX uk. 1919/4 1.7 [101256 tAußerdem ap. ußerdem Transkaukasi he ‘br „O, „0 s -B. abg 112,00bzG Brauh. Nürriba, 9 9 do. Jutesp. Medherni b Bw. do, XLXK uk. 15 100,75bzG | do, XXIIT unk, 1912/3} 94,80b¡G Balt.Oh.i.Dl.| 6 [i.Rd14 | 1.7 1120 00bzG do. 5.6, „Bedslerbant 0 4 187öbzG | Brieg. Stadtbr.| 44/ — y Bredow, Zucker KXXIYV uft. 18 101/30G do. XXKVT unk, 1914/3t| 1.1.7 195,00bzG do. ult. Okt. 120,20à,104,40à,25bz CotlowiiBzévoi, — Bank PiCle : Büchner Erfurt| 64| 6 ‘10/1032! R Zem, Menbeu.