d prr E, Beet n 4 62% u. 125 Rbl. M. 171, ,80G 3 h do eD) s 114] 1/5. | 500 Frs. 150,7 70bz Berl.-Charl. Pferdebahn 1% Rbl. M. 24D Eû io. p ult Aug. 50,304,506zB | do. Elektr. - Werke . d L M D Tot G e. alis. (gar.)| 51 5 18 [14.7| %XO fl. S 181, 00et. b B do. do. neue - A EO Baltische (gar.). 1/1.7 | 15 bi. ‘M [64,00G L Gubener Huifabrit
500 u. 100 Mæ [101 60bzG 3 E n gar.) 5 /6.12| 1% Rbl M. [94,70 bz olz-Comptoir . 500 u. 100 MAæ [101,60bzG Doned bat n (gar.) 5 1/1.7 125 RbL 97,60 by Ie otel- Kai erhof
£00 u. 100 A@æ |[101,60bzG 1/2.8 20 £ A do. Immob -Ges. abg.
100 J |—,— Frdt-Kien a 1/1.7 | 125 Rbl. M. |64.00 do. Lagerhof
au-Bref gr. 3 S fafi.Gr.Gisb.gar. S | 5fls |1/1.7| 1% Rbl. M. [126,25 bz do. do. St-Pr.
3000—300 A [101,60b1G do. p. ult. Aug. 1 M 7;46
König Wilbelm 162,50 bz G do. do. St.-Pr.| 234 00 b; G Königin Marienbütte . 57,0061 G ; Königszelt, Porzellan . , 1000 1186,50B 115,75 bz G Körbisdorf Zucker . 806 1115,0051G 122,50 bz Kurfürstendamm-Ges. . 10690 11509,25bzG 117,509 Lauhhammer. ....…., 800 1121,00et. t; G 114,00b4 G do. 456 [156.75 bz G 133,90B Laurak ütte | — [6 | | 600 |140,0064G 298,09 bz G do. ; ; 139,25à140,60à,25 bj 118,00 bz G Leopoldskall ¡130 a. 300 122,10 bz 120,00G do. o. SE „Pr. | O 78,09 bz Ludw. Loewe & Co. . | 10001. 626/373,10bzG 120 50 bz G Louise Ziefbau _ ¿ u 300 1113 C0bz 600 |203,00bz G do. do. - Pr 309 [160,006 G —,— Märk. Masch.-f S rit ¡S500 [140,25 bz G —_—,— Märk. -Weftf. Bergw. . | 600 1200,50; G . 800 1/212,006zB Magdeburger Allg. Gat 30C 196,60@ 210,75a212à211,60à,80 è5 do. Baubank .| 300 1185,00B 300 [119.00bz G do. Bergwerk | 1: 200 266,09, G 300 163,50bz G do. Straßens5.) 500 |[221,00B 81,50bz G Zarie, conf. Bergw. . 1 306 192,10b;, G ; 600 96 59biG Marie: b.-Kogenau - 60G 182,00 B . (900 u. 300/173,50bz G Mechernicer Berawerk .| 3079 1269,00b; B 300 1176,75 64S Mendea und Séwerte .| 600 [136,501 G 690 195,006 G do. do, St. “Pr. 1000 1144,75 bz G 40 150,90 tz B Neurod. Kurst-Y. . 4 1000 1163,90b;G 1900 1136 90bz Neuß, Wagenfabrik . 600 184,108 390 1121,10bzG Nolte, Neuc Gas-Ges. | 1290 L. 800/103 ,50£z G 600 1178,00bzG Nordd. Eiswerke, Bolle, ü 600 [68,75 bzG 600 F — do. Jute-Spinnerci .| | 1000 [146,001 300 |—,— do. Llovd | 1000 1179,30 G 800 /36,00bz G do. vr. ult. Aug.| 179,50à,10à,99 tz 499 153,09bz G bers{f. Thamotte-Fabr. 1000 |]149,00bz G 300 |[176,10@ do. Draht-Indust.!| 1000 300 1118,1054GS8 do. Eisenb.-Bed. .| 600 1171,00G do. E.-J. Laro-H.| 600 |141,506bz ; do. neue! 800 177,20bxy . Portl.-Cement! 77,10à76,75à77tz | Ovvelner Portl.-Cement! . [600 u, 300|—,— Pasfsaze-Gesell aft conv. | 300 |—,— Phönix Bgw. Lit. 4. 300 197,00b1Œ do. abgest.| | 96,75à97,40à97 bz i Lit. B. | 1000 1[165,10G Pluto, Steinkoblenb. 300 |—,— do. do. St.oBr | 1000 |118,00b; G Raven8brg _Spinneret | 10 £ [121,50bzB Retenbütte St -Pr. Lt.A| 122à121,50à 75à,506; | Nécin-Naf. Bzw. 600 1129,50 & Rhein. Stahlwerk L 1500 [128,00g RicbeckX Montanroerke . 189,00 bg & MRositßer Braunkoßlen-W ; 108,75 t1B do. Zucerfabrik . . 1/7. 126,50 bz H Rottw.- Hambrg. Pul verf | 1/1. 96,25 bx & Sächs. Kammgarn A 1/7, 211,00G do. Thür. Braunkobl | 1/1. —,— do. do. St.-Pr | 1/1. 127,00bz G do. Webstubl-Fabrik ; 1/1. [1200 n.67149 00 bz Saline Salzungen . 148,80à,30à149,10 bz Scäfer & Walter . . .| 1/7. 1000 82,75 by G Stwering Chem. Fabrik! T. 750 182,75 bz G Sélef. Bab. Zink D 1/7. 1500 1104,80G do. do, St.-Pr. 1/7, 300 1104,80# do. Portl. - Cementf.! 1/10, 500 1161505; G bo, Koblenwerke E | 1/1. 1000 |—.— 20. Leinen. Kramste 1/6. 600 115,509 bs G Siemens, Glashütte . 1/7. 609 1179,10bzG Spinn und Sohn. . 1/7. 600 1166, 50bz G Stadtber ger Hütte 1/1. 300 |271,00G Staßf irte r Chem. Fabr. 1/7. 1000 [274,006 G Stett.-Bred. Portl.-(Lem.! 1/i. 500 1|149,60® Stettiner Cham. Didier E 500 1110,0tz;G do. Straßentahn .' 1/7, 600 |24,00B do. Vulkan B. . .| 1/7. 300 143,25 bte Siolberger Zink... 1/7, 500 196,50G do, SELPE | 1/7, [1500 u.300|234,80 bz G Stutta. Baumw.-Cyn. 1/1. 600 125,09 bz G Thale Ei enb. St. Pr. 4 1/1, 400 1142,00G Toüringer Salinen 1/7. 6900 163,506; G Titel, Kunsttöpferei . . .| V7: 630 177,00 bdzB Ung. Waffen u. Mun, ¿ 1/7. 300 132,00bz S Union, - Chem. Fabrik 1/7, 300 168,00bzG Unter den Linden Bauv |
E S G AS
Lit. D. ..S Obetsles. E
do. do. Eu. v. 1873= do. o v. 18747
ee
Rede Oderufer L_.S Rhein. v. 1858 u. 6055
S E “29 300€ —300 4/104,60B ‘ Fiat 1/4.10 Trantfantali\ée Obl gar: 3000—300 M 104; 60B Pilier 14 1/1.7 S. f do é eine 2000—-300 4/104,60B abel Da Gld.-Obl.|3 |1/4. 10 Warsthau-Teregpol gar. 3000—300 6/104, '60B Reichenberg-Pardubigß . 1/4,10 —_,— us l Én. 3000—-300 6 104, 60B do. Gold-Pr. 1/4.10 104,00G E iener II. 3000—300 M 104/60B Südösterr. B. (Lomb.) .|3 |1/1.7 i 62,60bzB e Du 5000—300 „104,60B do. do. neue . 13 |1/4.10 ; 61,90G 4 — x m. 600 n. 300 4/104,60B do. do. Gold gar.|5 |1/1.7 . S. 103,30 bz de: s (Ene S{leswiger . 300C—3009 M 104,60B d: bab do. E N ; , 98,75B m E 3900—300 46/104,60B Theißbahn j S U Ds. ren
üringer VI. S j : Berl Stett. Il, Em: Z E Ar Ung Ga De Ee r E fleine 300 |10160b1G Russ Südwb. 2
i e bahn gar. 5 |1/4.10 85,10G do. do. große Brsl.-Schw.-Frb. 1. | 1/4. 10 3000—300 4 —, Ungar, Nordost 5 Wladikawkas Obl. gar. : 125 Rbl. M. |88,90G do. do. 18767) 1/4. 10/1000—300 Æ/—,— o. E O PRE N E S Zaróloe-Selo . (b (1/1.7| 12 Rbl. M. |[88,00G do. p. ult.
S 300 M —,— do. Oftb T.Em. 5 |/1/1.7 . S. 85 10G „Terespol 5 Oberschl. Lit.F. L. Em. E o r la do. do. IL.Em.Gld.|5 |1/1.7 j 100,40bzG G2 s Mari «2 fleine 5 | E 1/4.10| 100 Rbl. M. |—— Bismarckhütte
ja ici R §4 [1/3,9 S California Oregon Bismarhütte A 2000 E 7 2E 1000 oi E 1 0 M 20S | do he B Albrechtsbahn gar. . . B, H 200 300 193,70G ; 1/1.7 è 93,2061 G Chicago-Burlington. . 10960 8 92,10bz G Geibselbabn. L! 6p lei 1006-200 Rb. L 8 E : B3hm. Cn ¿Gol Pn 4 10| 1000 u. 26 A O. Br est-Grajewo 151147 95,20G Denver Rio Grande .. 1000—500 § E á He Rbl. Pav. Suverdividende de a A Dux-Bodenbach 1/1.7| %00—100 Sw |91,75G Tharkow-Asow gar. . UBA a 4 e ittand 10N ; S D: + 248 Rbl. Pav. p, 1887 und 1,43 Rbl. Pap. p. 88 S erh S 5 s ivi : i A1 4 0 a 300 dé 108,50G Gharto-Ascw Sd 1/3.9 10225 bi Manitoba (St. Pa 1000 § 100,10G ümsterd. Gantba Pacific .| 8 61/10 01s s [13,9 1000 d jon. as Bucila Vergwert t R L 08 ; fleine|5 | 1/3. 9 100 L£ . 1102,25 bz Northern- Pacific I. 1000 § 115,60B Canada Pacific . 80 f4 Me D Dax-Prag Ga. 1/1.7 300 109,00G do. eire /3. s 115,60 Canada Pacific 3 (3,1 200A E do. Elisab. Westb. Gold strfr y ftrpfl. Bin Josefb. Süiber-Pr.
- —.
Ug S E I tes SS8
-
No 10ck 16ck ja (a (Pa (f f (f
p =[| brd pu res D ame pn puenk rack derk
AZS
c
E do. Mash.-Bau
1/1.7 | 3000—100 Rbl. P. |74,30 bz B do. Neuendorf. Spinn. 1/1. 7 {3000 u. 1000 RbL. P.|74,30bz B do. Papvrvenfabrik . 73,80à74,00 bz do. Spediteur-Verein. 1/4. 10/1000 u. 100 Rbl. M.|—,— Berzelius Bergwerk .
Fe O E
brd
U D ONM A D
IZISIS
C .
Net
-
Foo oNa C ANRC
I Sl H = 1 1 da n U Ea a da V Dm Mf 1a fa C ra. O a Vf D CN Kae Hf. Fa. fn fas n P j if Go fa Vf 1p Df CIT H Pn dos (jn fo d: De thes fn 1 Bn Ir If C Df
d
loolaelel
1D 16 E 10% 1E 1 ME Ol M 1E 1 16 IE Van I 1 1 06 1a CD 1 16ck 1 16 (f If Q
_—— pak p hu toO A A prcá jmÀ ¡nl
a
o i S5
— O0 09 a t L
mj led G. A E M
O —_I I
SS @AKRK
1. d E ute- ‘l 1/1.7 / 101/90 bz G Chart. «Rrementsdh. gar. V A s : E 1000 9 103,40 63G do. P. ult. Aug. B S (A 600 O Bresl. Ie Spinnerei | t Lts bo. S0 1 1/3.9 500 £ 101,10B Oreg. Kailw. u Nav. tav Bs. 1000 S 104,40bz G Ztal. B Aug, I T L T E 13L140 0b, Bresl, Oelfabriken. 1/410 83,80 6zEkl.f Ficine5 |1/3.9/ 100L |101,10B St. Joaquin Valley e s E do. junge Tis | 1/7. | 500 Lire [140,00 R D nd rben-Barcs gar. |5 2/4. 10 —— | Groß. Ruf, Eisenb. gar. 3 1/613 ca u. 125 Rbl. M. (77,908 St Louis Ark u Texas 1. 1001000 s (78000 gil. Mittelmeer. l — 14 | V7 | 18500500 Hre [119/9061 O -- aliz.CarlLadroigsb. gar.|24| 1/1.7 85,60G œWvangor,-Dombrówogar. Bt E E M 0106 St. Louis u. S. Francisco} 1000 § 115,80bzG do.! p. ult. Aug 119,25 bz Cöln. Bergwerk do. 1882/42 1/1.7 ; S Jelez-Orel gar. 5 [1/5.11 200 Fux 106 2'806 ich-Limburg | 0 [4 | 1/1 ck00 Frs, [25,90 bi ¡Müser Me Ferdin C in Fe Er E 2e [12.7 n O T L 2 _ andt as Mnn: Pr. Hnr 1% 2 2 4 4 U. 500 Fs. [57,50b1G Bn e Beeguact do. do. 188 ? s s i n gar. Kashau-ODderberg gar, do. gar. Gold-Obl. do. Gold-Pr.
; 37'40B kf. low - Woronesh gar. |1/1.7 200 Aw 100,39 bz : ; 57.600
V: il S7 40B |kl.f. as 4 (G gar 1/4. 19 200 Fr 96,00G Aachen-Mastricht 1000—500 Fl. Holl.[102,10G do. p. ult. Aug. 5 | 53/5/14 | 1/L | 1135 2561 Commern. Bergwerk do. Silber-Pr. Kronprinz Rudolfsbahn .
( Centralb | : . ; : | §00 4 88,50 bz G Gotthardbahn 1000 Frs. 104,30G Schweiz. | 3 . M, E a A E Me 80G ZKursk- Charkow gar. e i 1/5. 11 490 Ae 100,10G do. 500 u. 1000 Frs. [106,25 bz G ét F ae O : 133,604 1351 É Aae Was 1/1.7 0 fl. 98,008 FkL.f. in £5 [1/5.11 100 £ 102,20G S Eisenb.-Obl gar. 2500 u. 500 Lire |59,90et. bz B L, p ult. Aug, 115,25à,116 bz Deutshe Baugesellichaft : “ do. p. ult. Aug. j 1/32.8| S§000—500 \ (90,1061 G do. do. kleine 100 FI. Holl. 1103,60 Donner3marck-Hütte L e O Meld Us. 11 A Losowo-Sewaftopol . . |: 1/10 300 Kæ 90,40 bz Livorno-Florenz 500 Frs. 65,50 1G Súweis a gf 0 [4 t | Frs. D O Io. E Ana, em “es Czern l trpfl.| 1/5.11 S. 70 60G Mosco-Jaroslaw .… . .|5 |1/1.7 | 1900—100 Rbl. P. [64,20 bi Portugiesische Eisenb. . 2000 u. 400 A |103,00G ; Dortm. Bergw. St.- r H Le d&wei 1880 .Staatsb.gar. 3 1, 34,30 bz G Mosco-Smolens? gar. ./% |1/5.11| 1000—200 Aa 199,20 bz S@àweiz. Centralb. R gur. v. E 1, 82,10G ata L 5 |1/4.10 200 Zwa —,— do. a e do. do. v. 1885 H 1 81,30G 2 1/4.10/- 600 M 88,50bzG do. 0. 1 L, 1 1
wll ror - —
M
Fat eled as
N O
peá A
N In
72 WW d p
pA
600 1124, 59bzG 1090 1193,00bz G i: 187,501 G 1000 [132 50G 1500—300/121 80G 2009 199,896; G 609 1122,405;B €09 113925bi W& 23002 149 006; B 1509 u. 300/111,30bz G 300 1120,50G 600 [150,905 G 300 1135,60b¿G 290 €00 1000 600 500 1209 300 25 53 6090 |[166,25G 600 1166,25G 390 1301,00et. bs 600 196.09B 600 1147,75G 800 |295,590B 300 1173,25bzG 390 1173,006z 660 1187,00tz G ¿00 [99,751 G 500 1139,25G 1000 161, T 600 i 35 5961 G €00 1124,10b1G 300 1145,25G 520 1176758 1009 1[384,50G (099 1.59 |65,25G i009 |164,Töet. tz G 3060 163,50bzGB 300 1136,00bzG 03 |—,— 600 [144,50G 503 E 50R 1006 14 ,90bz B 199 Fl. [137,59 vi 60C 156,25bzG 600 [41 öet. 61D 500 Lire |149,00bzG 300 }{135,590B 300 111050 bt €0N 1138,75b;B 160 1183,79B 620 134,106G 1839 u.300|141 106; G 300 |89,70G
“N
bd WONAIOIDO0
4 D
N
Rai Dei ie Dage: Prkis E: _— —] J i A pi 4 Â A 4-4 Ed E S S S
"8
bo? S
D
E) do O0 OROLL
1/6. 1/1, 1/1. 1/1 1/1 1/1. 1/1. 1/á.
: ¿ i. L 1/4.10 j 79,90G |fl.f. do. : 1 1/1.7 600 4 88,50 bj G König Wilh. IIL. Niederl. 1000—100 FI. Holl. [103,60G S@weiz. Ünionb..| 2{| 4t[4 | 1/1. | N M Cas Mähr.-Schles. Centralb. r, 67,50B Mosco-Rjäsan gar. . . .|4 |1/3.8 2000—590 A 192, 60bGL.f. do. do. kleine
90,00G BGress.Wrich. 72,00 b; G do. St.-Pr. Lit. A 1000 Frs, —,— Drt.Gron. 120,50bz do. do. pr. ult. fis, 1000 Frs. —,— Marienb. Ml. d 117.75b¡B Düsseldorf. Wag. . 1000 Frs. —,— Mecklb. Südbahn 47,80 bz Duxer Koblenwerke . 500 Frs, E Ostpr.Sdb, St.P. 119,80bzG do. 500 Frs. 84,406zG Saalbahn do. 116,75 b¡ G Donaiitie Tre 500 Frs. 83,60 bz G lnt. -Elbesche do. & 104,90 bz do. do.p.ult. Aug. 500 Lire 91,00ebB kl.f. Gein. -Gera do. 1/i. 98 40bzB Etert Mash.-Fabrik . 5000 u. 500 Lire [63,50bzG Rer. Arad. u.Csan. 1/1.7 95,40 bz Egestorff Saliwerk . 63,50 bz G Elberf. Farbenfabrit . A E Erdminnt, Spinner j r. ¿ weiler Bergw : — Industrie - Aktien. | Rb up-PIETO L vers A E Dio 7 10 300 [128,50B Ruf B.faurw O 4 | 0 [350Rbl.P.[62,40 bz (Dividende if event. für 1856/5 resp 1857/86 «ngegeben.: E R 34| 1/1.7 [2000—100/99,90 bz G Dt. Genossenshbk.| 7 74 600 138,50 bi G do. pr. ult. Aug. 62,25 bz Div. pro/1887 1888 il 8. Stüde 55 eé Frister & Roßm. Näbm.) Deutsche Hypotheken-Pfaudbriefe. do. Gommun Obl. sé 1/4.10/1000—500/99,90G Dt Hyp.-Bk.60%/| 54| 6 §00 |115,60G Säthsische Bank . / 111,756B Adl . [1000u. 15C]122,60@ Gaggenauer Eisenwerke 8.F. B.Tm. Stäte zu 6 Sÿles. Bodenkrd. 5 | versh.|3000—150|[104.90B Deutshe Nat.-B.| 4 | 4è| 60 [==— Staaffb, Bk.-V. NOIS Abrens Moabit . . .| — .| 300 197,00b1G Gelsenkirchener Bergw. .| Anbh.-Dess. Pfdbr.|4 | 1/1. 7 |3000—200/103,10G do. - do. rz.110/4}| veri ch./3000—150/112,70B Diskonto - Komm. §00 1234,50 bz Súles. Bank-V. . 132,256 G Bod 5 [1000 u. 300/114,00et. bz G do. pr. ult. Aug.! Braunschw- L vers. |5000—200{102,50 bz G do. do. 14 | vers. ./3000—200/103, 30G do. pr. ult. Aug. 233,80à234, 40à, 10à,75bz | Südd. Bod.-Kred. 150, )10B Böhm. Brauhaus . .| 14 600 [320.006 Georg-Marien-Hütte . .| Dtsh.Grd “Goiba j do. do. 134 | 1/1. 7 3000—200/100,75G Dortmd. Bank-V. 300 [104,60G Ungar. Kreditbk. . : Friedrih8hain . . . .| 10 .| 600 fst212,00G do. fleine Pr. rDidb r. 1133| 1/1.7 300 1114.00G Stett. Nat. Hp.Kr.|5 | 1/1. 7 |1000—50 103; (0G Dresdener Bank . 600 152,25 bi G do. pr. ult. Aug. 136,7 75à,50 by Königstadt . 158 * [1500 30c[162/3061G A Stamm-Pr.| . ohne 3b.-G.1314/1/1.7| 300 |113,20G do. do. 73.110 43 1/1. 7 /1000—50 108,00ez. bzB | dos. pr. ult. Aug. 152,50a 25 bz | Vr-B.Hamb 40/0 | S e Landré Weißbier . . .| 19 600 [184,75B Ko. kleine | .II. Abtb. 34 1/1.7 ¿60 1111,00B do. do. rz.110/4 |1/1.7 |3000—200/104,50G Dresdner Bk.-V. 1090 126,75 bz S Warsh.Komm.B. | 84250Rbl. P.|—,— é Norddeutsche 6 1000 [119 9064 Deauaiti Loc : Slêtien . obne Zh.-E.!| (34 1/1.7 300 110,20G do. do. rz.100/4 |1/1.7 |3000—200]100, 50G do. Kr-Anst. \J.uH 309 176,00 bz G Wars . Disk.-B. E [77,10G Pagenhofer 5 300 738.00G Giesel, Portland- «Cement L 11Ó S) 1/12 8000800102808 | Ssbd.Bok red. & versch, 200100040 | fen, revi 06 0 (n | BS B s L 0 [E de 109 s141.508@ | Glauier Zuecfabrf . ohne Zh.-E.| 34 .7 3000—300}101,75 ko. o. [34] 2 eraer Ban ( O e / "e l Swöneberg Scßlofb | 10 / 300 1364,900bzG Görlißer @isenbahnbed.!| 300 104,40 bz Wien. Bankverein 7 | 190 fl. 191,75 bs 1090u. 30(4294,50 bz G do V Mascbinent. conv.!
: (Beraer Hnd. u. Kr. 5
“cel a ‘7 3000300101 75G Gothaer Privatb. 600 [11600B | do. pr. ult A oq, Ok (0bs a 18 1000 169 50G | Groje Berl. Pferbebabn, VÚrz.100/34 1/17 3000—300/98,80G Vank - Aktien. A 600 94 2G Jo. pr E A L Ee Tivoli 300 1144,75b¡G Grujsonwerk
94,29 bz . pr. ult. Aug. , 600 |149,75G Pannover. Straßenbabn
D » 1 1 10 1j Em fa 1m 1E ties 1j 1 P D U P f If Vf
p
ta pu dmÀ
3. 3. 3. conv.|
“a
/ 2 /:
pr p je Pr wer Jett pu Jrr jd prr p pm je prr jem bai prt prt dre dh pruek mek pee derA prt drk dret dA d A pen p trei red derd led pmk premdd
1/1.7 7875G IL.f. Kursk-Chark. Asow Obl.i5 |1/1.7 300 a 96,20 by do. kleine 60,00 bz 1107, G0 bt do. JIute-Spinuerei Mährishe Grenzbahn . 15 1/3.9 z . S. 74, 30G L2o8co-Kursk? 14 11/5.11| 1009 u. 500 6 186,00B Sard. Obl. ftfr. gar. I. Il. 2500—500 Frs, 189,60G altd.-Colb. Sr. Pr 115 00bz G do. Unton & 300 do. Ergänzungsn uen Be 80,70G oti- igtis gar. 5 11/4.10| 3500 u. 500 Fr3. |—,— do. Nordoftbahn [d. S
| ml oto l | I oNS l Sol |
BSSSSSSSE
9 3 h
11 107,50 bi G jäsan-Koslow 4 [1/4.100 83000—500 A |[90,20bzG Serb. Eisb.-Hyp. Lit A. d, E "Gold -P -Pr./4 1/5.11/ 2000 u. 400 a [101,60B Rjaschk-Morczansk gar. .|5 |1/4. 10 200 Ax 99,20 bi do. do. Lit. B.
10
7
9
12
5.11
N j
D É fa 1 Q D
F E E MO P U Q SKKKKFKKd
/5. /4.
—_—
Drs I ma -Ì
S 2 in R O N E nd
Cn
| 1000—200 81,50G binsk-Bologoye . . . ./2 |1/5. 11 200 An 90,10 bz Sizil Gold.-Pr. steuerfrei
ad pt A t 2000400 K 36,10G E do. s P ( ili 15 T 300 87 30 bz Süd-Jtalienishe .… 200 fl. S. 91,50et. bz G SGuja-Iwanowo gar. . 5 |1/4.10| 500 u. 200 A@ /99,10bz do. kTleine . 600 M —,— do. Hees 1/4.10 200 Da: —,— Transvaal (Gold) gar. . 200 fl. S. —,— Südwestbabn gar... . .|14 |1/1.7/635 n. 125 Rbl. M. 189,80 bi G Wilhelm-Luxembg. Babn
e p-a
trr — fes
vo. do. Gold-Pr.|4 |1/ Oesterr. Nordwestb. gar. . 9 B do. do. Gold- Pr. 5 1/6. do. Lit.B. (Elbetbal) 5 (1/5.
L: 3,
—— E UTOIIS S E E t N
r A R R
Go O
A
O P ROWOWMAMMOONO E
I
wr
wr Dr
O
I t I pes pu
[Ey
wr WNOIN-
v
pmk O
wom l aal T oœ|
L
Q M8 dO E OVOMOA S
4 ei P as
tr
NND - M4 A0 O
1E fa. (fn (fn C VE Mf 1d Ms Mf ppe pre V C pm Ma CD Mm C) 1E fn Vf fm lan P (Pn Jb 1D 1m 1 Ife 12e
«28 —.
pa
N S ON C MOD
— A
O UNI N
| | o ae V Me p E A A E
pn rk N Wg
1e 16ck 7 1 fax if N Ix N N Im m N Pr I A
k d aud
Lo
MLIIODON Mt I
L
do ohne Zh.-E. 34| 1/1. 7 3000—300/98,50G | do. do. neue 40/9 l 4,291 0 i Union, Gratweil. ots. Grds, bis vers 13000—109[103,00 1 S Hin3termin 1/1. zu 4?/,, audgenommen Reiöbank: 6"/z s. 2/3 amb. Komm.-B. A L020 bz A A 4 0A E Vereins, conv 300 97,75B annover Baug. St. P.) D i , ' do. St.- 1000 [120,106; G annov. Maschin. Fabrik
FIIT T S f O ON
| S O -À pi »A 4 A T
34 vers. 3000—100/99,80 bz G 4 E E Et 19 b IV-VI. 5 | vers@.|3000—200/111,00G Div. pro| 1887 [1888] Stüde zu 4 annov. Ban T A ictori 1090 [139,006 ; 0, Dit, Hp a h os 5000_200/102 70G | Aas. Diskontog- 7 500 177,00bt ema B Beer 1000 [125,70 bz Victoria ,00t4B do do conv. 5A do. cv. 4 [1/4.10| 300 [102,70b1G | do. junge u. abg. 1000 /97,00 bz do. pr. ult. Aug. 125,40à,6. bz | Obligationen industrieller Gesellschafter. Bergische do. do. [34/1/4.10/1000—200|100,30G Allg. D. Hand.- A 309 162,75 by Königsb. Ber. Bk. 600 1108,75 di G Dortmunder Löwen „ Dresd.Baub.ObI.| 34 1/4. 10/5000—d500|—,— Amsterdam. Ban 200 fl. bol /144,50B Leipz. Kredit-Anst. 300 1199,00 bz G L „Tum, Stüce zu Leipziger Br. Riebeck Hamb. Hyp. Pfdbr. 41/4. 10: 2000—500/104,50G Antw. Gentealbt. 300 Frs. |—,— Lüb. Komm. B. cv. 300 118,00 11B Anilin-§b. rz. I ASIL/ [1/4.10| 500 [107,50G Widüler E do. 4 | vers. 2000—200/103,50 bzG Badische Bank . 300. S Lurembrg. Intern. | 250 Frs. 144, 25B Berl.Hot.G.Part. 45 L L LLILEA Wiesbadener Kronen. do, bo: 3 1/1. 7 |2000—200/100,00k;G | B. f. Rbl. u.W. cv.| | 300 Magdeb. Bank-V. 600 1115,00 Berl. Neust. (105) 5 |1/1.7). 600 |—,— Anilin - Aktien - Gesell\ch. DicklHypbk.ri.125 44 L/LT 150075 —,— B.f.Sprit u. Prod.) 606 - (83,000, G | Magdeb. Priv.-B. 150 [118,00G Both.Gußst. M 1/1.7| 1500 |106,25G A-G. f. Bau-Ausführung do
tOr-0r-
do do. St.-Pr. 1000 1154,60G P Ba Gummi . 1000 |168,75G arkort Brückenb. E 1000 |195,006zB do do. St.-Pr.! 1000 1160,10S De Vergbau-Gef.| 1000 116 80G artm. Maschinenfabrik! | L 500 1212 00tz¡B Harzer Eisenwerke conv. | 1/1. 600 190,00bzG do. do. St.-Pr. 1/1. |1000u.500/121,00 bz Deo E IAn, | 1/1, 500 1164,50bs S Veloce Jtal. Dampf.-G. | 1/1. 1000 1|126,09G ibernia Bergw.-Ges.… . 1/1. 6890 1169,09 bz Œ Zeigt u. Wi E A 1/7, 500 180,00b1 S do. pr. ult. AuG 168,75à 25à169,106; | Volpi u. Súlüter I 1/L 1000 [146 10bz G Hochdahl Bergwerk . 1/7. | 600 135,75@ Vorwärts Bielef. Spinn.) 145,50à147à146,25à146,90 bz | Hörderbütte alte ..….. 1/7. 800 126,75bIG Westeregeln, Cons. Alkali, | 1/1. 600 1136,25bzG do. conv. 1/7. 309 171,006 & Westf, Drabt-Ind. | 1/1. 1500 [346,006 do. St.-Pr. 1/7, 1000 120,756, GB do. Union St.-Pr.. . ' 1/4, 600 181,90G Püttenbel Wagenbau . 1/1. 300 [169,00G Siede Dampfmaschinen .
E
Ill oaollIIToalBII T T)
de !
S
05 m A
o
F
G wor m wr
A A p
Lo as
S ESSE
p _
N
L
Yan Miran Ai
cou
| o |
a ett,
| — : G ; 111,70 Maklerbank .…. 600 121,75 b; G Buder. Eisw.(102)|5 (1/4. 10/10090—200]104,25 bi Lu
./4 | versch./3000—100/102,50 bz G Barm. Bankver. 200A e G M obe S Desi. Gas (105) 44 1/1. 7 [1000 u.500|110,006zB Adler Portland-Cement .
600 /119,25bzG | Medckl. Hyp.-Bank 806 1134,40B Don.Dmpf\{ch.v.8 1000 |—,— Mein. Hp. B. 40/9 309 105,10 by G do. von 1886 600 |—,— Mitteld. Kreditbk. §00 [11325 b¡G Donnersmardb. . 3000 1128,90B do. pr. ult, Aug. 112,90à113,10 bz Drtm.Union (110)
1000 u.500[174,60 bz Nat.-B. f. Dtschl. 300 [141,00 bz G Grdmannsd.Spin. 174,40à,75à,60à,75 bz | do. pr. ult. Aug. 141,20à,40à,25à,40b4 | Erin, Gewerk\ch{. . 100u [141,508 do. do. junge 1200 1137 0061 @ Le &Rßm (105) 300 |pSt.298,10G | Niedersächf. Bank 300 r. Berl. Pferdeb. 609 162,590G Norddeutice Bk. 500,6Beo. 174,506zG HarkortBgw(102) 300 1105,50bzB Nordd.Grundk.B. 600 189,806 G fe Henckel (105)
e R I N R WOOIKMIffEI L i nd
S) I wr
D
Meininger Hi 4 | 1/1. 7 /3000—59 [103,50 bz G Bayer. Handelsb. do. Präm.-Pfb 4) 1/2. 300 1134 60 bz Berg. - Märk. Bk. Nordd. Grdkr. cv. 4 |1/1.7 7 13000—300/103,00 bz G do. junge/ Nürnb. Vereinsbk./4 | 1/1. 7 |1000—100/101,00G Brg. Mk. Ind.Ges) Pom.Hpb.1.rz.120/5 1/1. 7 13000—150/100,25S Berl. Kafsenverein) do. 11. 1IV.rz.110/5 |1/1.7/3000—150/98,75G do. Handels3ges. do. TI.rz.110; 45) 1/1. 7 (3000—150/97,590G do. pr. ult. Aug. do. 1IL.rz.110/4 |1/1.7 3000—300/96,75G do. Makler-Ver. do. I.rz.1004 |1/1.7 |3000—150/95,09b1G do. Prod. u.Hnd.| rß.Bdkrd. rz.110/5 | 1/1.7 |3000—75 [113,00G Börs. «Handels-V.| do. W.Ti.rz.100/5 | | ver\ch./5000—75 [108,90G Braunichw. Bank do. rz.115; 41 1/1. 7 3000—100[115,75G do. Kreditbank . do. R.rz. 110 44 1/1. 7 3000—100/112,00G do. Hannov. Hyp. a rz. 1004 | versch, 3000—100/102,90 bz G Bremer Bank E do. ZI, 134 1/4. 10 5000—100/100,50G Bresl. Disk. - Bk. Frtrbd.uT.z. 110| [5 | 1/1. 7 |(8000—150/111,00 bz do. Wech8lerb. t. rz.110) 44 1/1. 7 3000—100/110,90G Brüsseler Bank . d. ri. 1004| 1/1.7 5000—100/101,90G Chemn. Bank-V. bo. 3¿| 1/1. 7 5060—100/100,60G Goburg. Kreditbk. do. fünbb. 4 1/4. 10/1000—b0 |—,— Göln. Wechslerbk. do. Comm. Ob. 34/1 /4. 10/5000—100/100,80 bz G Dänische Ldm.-B Pr. tw. A.B.1. 120) 41 1/1. 7|3000—150|—,— Danziger Dea, do. VI.rz110 5 1/1. 7 /20090—200|—,— Darmí/städt. Bark do.vis.S.rz.100/4 | ve\ch./5000—200/103,00 bz G do. vr.ult. Aug 165,60 bz de. rz.109| 34! veri ./3000—2001/100,00 bz G „ \.Mk.-A. SrdE — | —| [168,40 bz yp.-Akt.-Bk. 6090 126,00G O Pr. Hpvi A. G. A 4 1/4. 10/5000—100|—,— do. pr. ult. ug. F 166 ,25à,60à,30 bz V: A.G.25°%,| 7% 1500 1113,80 bzG Solyay-Oblig.. f 1/1.7 5000—#00}/103,0C bz S do. Zettelbank . 1 3,53/3,70| 300 103,256 o. volle| 7 1500 1[138,75G Tiele-Winkler .. L 44 31/0 verf&./5000—&+90/100,00 G Deffauer Landesb.| 8{| 84| 300 1[159,0IbzB Br: A B,.-áp.St| 7 320 1601,80bzG Westeregeln Alk. . Rbein. Hyp. Pfdbr. |£È!| ver] ch. 3000—1090]—,— Deutsche Bank. | 9 | 9 600 |172,00bz eihsbank . 6,2 3000 1132 609bz Wstf.Grbv. P.-O. Kof do. kündb.1887/4 | vers. 3000—160|—,— do. pr. ult. Aug. 171,9€à172,60 £1 —— Bank . 451 5 600 [101,80bzG Zoolog. Garten .|5 |1/4.10/ 600 1106, 60bzG E De
Vel. Frdr. Frnzb.| 2,891 6}[2 | 1/1, | iv u. 00 [164,50 bz Dux-Bodenba .| «| 754 | i. | Wfa. S. [- Weimar. St.-Anl. Tot Dom, zend StattimePotortemtsettten, do. p. ult. Aug. 164,50 ht do. p. ult. Aug. 205,50et.à205, 40et. A205, 90 bz Brnschw. H. Hy. y bre 0/1887 -| 8. Nd\chl.-Mrk. gar.| 4 4 |1/1.7 300 M 102,25 bz G t9.St.Vr.Lt.A B a 73/5 A ¿0U h. S. —_—,— Danz, Dyp.e «Pfdbr. Sagen - Meri 14 i ; 600 t 67 69bzG Ostpr. Südbahn .| 0 4 | 1/1. 600 „6 108,50 bz GBalkl.CarlL.B.gar. 4 | 1. 7| 209 G Ml Altd.-Colberg . 3 M f [4 500 A 102,10 bz G do. p. ult. Aug. 109,10à,25et.à108,50 bz G do. Þ. ult. Aug. ; 82,25à82 bz ies s - Altenburg-Zeitz. 198/15 1, 300 184,25 bz Saalbahn T 1/1, 399 50,40 by Sr1z-Köfl. St.-L Sl 71411. 200 f. D 103,10G Alfeld-Gronau . Jrefelder 5 ¿ 509 113,10 bzG Stargard-Pofen | 4 1/1.7 300 A 105,30B Kaschau-Oderberg| 4 f. 65,75 bz g Sisenbahn-Stamm- und Stamm-Prioritätê-Aktien. Allgemeine Häuserban . . Krefeld-Uerdingen) j 1/1, l 75,60 bs Weimar-Gera 1/1, 300 25,90G Kronpr. Rud. gar. a4 fl, S. 186 30G Bré Dividende pro{1887[1888|8f.| 3-Tm. Stilcke z1 l Anhalter Kohlenwerke. . Sn -Gron.-E. | | s 98,50 bz G Werrabahn. . it 1/L 390 „4 89,75 bz Lemberg-Czernow. S 370 fl. S. /[100,50bz G an. Lokalbahn E 51/4 | 1/1. 200 fl. S. Aanener Gußstabl.
R ult. Aug: i 96,50 bz do. p. ult. Aug. 90,00à90,10à89,75 bz | Dest.-Üng. Stsb.| 34/3, 7014 500 Frs. 93,50 bz Gotigergbahn 5È| 44 200 fl. P. ; Ascania C enige conv. Eudi- üb.St.-A. A 46,25bzG do. y. ult. Hug. 93/40 bz Res n. 50/6 L s D an Gs E
Admiralsgartcnbad
1/5, 11/10900u400|—,— N 1/5, 11/10000u400|—,— Ag, Electric. - Gesells.
1/1.7| 1000
M=ANUNPN= A
E I
wor eil Ae. O O O D O O O O OOE 0G D I S D O E D E
Anglo-Cont. Guano .
A 1000 u.500 112,606 GFL.f ° SvlerE a G August 1/4. 300 |—,— e
1/1,7| 1000 [104,25G Bang, “Berl, Neuftadi : 1/4.10/1000 u.500|104,00G do, Humboldthain 1/1. 7 |2000—100/103,60bE Lt. do. Kais. Wilhelm . 1/4.10/1000—200/102,40G do. Moabit G 1/4, 10/5000—5001105, 10S do, KleinerThiergarten 10 1/4.10| 1000 |105,10G Verl. Allg. Omnib.Ges. .| 24 1/1.7 [1009 u.500 105,25B EL.f. do, Anh. Maf 7i
d-
E
C IIDRNRIRDRLNNRONO No N N L i and al lat Ee Slececallll|l I E E
p jed M D O R N
A 10ck 1D C e
| 1/1. 1000 1140,75G üttenbeim, Spinnerei . 1/1 | 500 |101,25b; G ZBildelmshütte 1200 u.300/112,756z3G | 1/10, 500 1111,0904G nowrazlaw E 1/1. 500 156,00 bz S Mittener Me d 500 161,605: G i 1/1 1000 |140,00B Jeserih, Aspbalt . 1/1, 1000 53,10G Wurmrevier .. L
o i A S dle
I
êck
Det dk dend ju pre femA d per prnd pmk pk pet P A p pk Drr A dre A ph grd drmrd prt dum pr dat m mr P A pri Pr drk pen À juemt umd dum Pr pr deb p A fee dn dum A PmÀ jk jed
Ti oallleloaorol l ewi la
I DUIQO Ir M I S pund A AAA
pad i G: -
S0 E
p
O S
i
1 600 131,991 GB | V/E 400 1569,00 bzG Kapler Mastinen . 1/1. 1000 153,106; G C 1/1. 1000 1133,25 bz G Berichtigung. (Amtlihe Course.) Vorgestera: Ostpre5, 1/6.12/1000 u500[103/258 na 1/7, | 600 1125,10 Kette, Dampf-Glbfchiff. 4 | 1/1. | 8300 [/79,00bzG Südtata St.-À. pr. ult. Aug. 106,50à,80bz. 7 7 [1000 ‘500/103 00G klf do. Bazar-Akt. «Ges. '_ B85! | 1/4, 600 177,00 Kerpling u. Thomas . 4 | 1/1. 1000 |144,75bz G 1/47 1000 104 ‘00G . do. Charl. Bau-V. : 0/| | 1/1 600 1152,75 bzG Köblmann Stärke . 4 | 1/10. 300 |—,—
1/4.190/ 820 102/5G 2 g É BernerCant.-Anl.|3§| 1/1.7 | 500 Fr. |—,— Danèberg Ofenf.|4 |1/4. 10! d —,— 1/1. 7 |1000—100|—,— Nichtamtliche Course. Dän. Bdcrd.Pfbr.34| 1/1. 7 |2000-50Kr 981061 Div. r A DER b Dt\ H. Abvb.rz.105 5 (1/410 A8 |i/4 10 5000—200/103,10G Fonds uad Pfaxadbriefe. Grie. Mon.-Anl./4 | 1/1.7 | 5000u. 500Fr.|79,60 bz B Basel. Bk.-V.! 11/1.7| s 1/1.7 500 |—,— S Z.F. Z.Tm. Stüce zu do. Tleine/4 |1/1. 7 | 500 Fr. {30,50B Darmst. Bk. A | I1/ | —,— 1/1. 7 [10000-4090 [101,30G Barmer St.-Anl.|3£/1/4, 10/5000—500]101 70G Medcklb. Hyp.-Pfd. 34] 1/1, 7 /3000— 100/100: 20B Dt.Grndsh-B| 6 | 1/4,10/3090—200[103,50G Crefeld t do. vers. Oesterr.-Ung. Bk. 4 1/4. 10/6000-100 A. B.|—,— Disc.-Com. n.| — | viertili.| 600 116,00G Danziger do. 1/4.10/2000—209 102,60G Ottom. Zo .Obl.|5 1/1 7 |25000-500 Fr. —,— Grf.Bk. 6659/0 6 1/1.7| 1000 160, ,50b1 G Düfieldorf. do. 1/1. 7 2000—500|—,— do. do. kleine! |1/1.7 7 | 500 Fr. 173,40bz Kiel. Bk. 409/0| 0 9 | 1/1. 7 i509 u. 200|— Duisburger do. 1/1.7 1500, 1000| —,— a .Hyp.-Pfdbr.) 3E 1/1.7 /2000—100 99,80 of. Sprit-B.| 9 1/4.10/1000 u.500/104, 50G fa lese do. /4.10 uff. confol. Anl 4 |1.14710| 125 Rbl. |90,50 bzG rß. E cv.| 0 | 1/5. 11/2000-——200}94 50B Schw.Eidgen. Anl 34! 1/1.7 | 1000 Fr. [103,80 bs S Io D 0 1/3.9 11000—200/101,70B Ungar. Eisb.Rente!4È| 1/2. 8 |1000—100 Fl.|98,50 bzG Ek.f. B40°%| 5 Í eun
O
300 1109,75 bz Oberlausizer BE. 600 8 enckelWlfsb, 105 600 |106,00b1B Oesterr. Kredit . | 180 fl. P. ibernia Bergwk. [266Golb Lbtr.| —,— do. pr. ult. Aug. 163,70à,90à, ,80A164 ,25 by | Kali-W. bitt 600 1110,75G do. Länderbank 101 00et. bzG | v. Kramsta .
600 1107,75bzG Oldenbg. Sp.-BE. 300 |—,— Agurahütte Part.
| 500 Frs. |—.— Osnabrüdcker Bk. . 900 I—,— - Naphta (Nobel) . 2300 1113,00G Ostfries. Bk. 60/6 600 —_—,— Nolte-Gas 300 1136, 306G | Petersb. Disk.-B. 250RbI. P. |—,— Norddeutsch. Lloyd 600 197,90b1 do. nt. Bk.| 12%! 125/250Rbl.Þ 1137,25 bz Obsch.Eifbb.rz105 450 1119,80B Da yp.-Bk. 1200 136,80 De at Montan 1500 |— — osener Provinz . | 1500 |116,50G Bassa ie 115) 250 fl.\üdd.1165,25 bz Ee „Bodenk.B. ÿ 600 /126,00G edenhütte (115
| 1/1, 300 1175,50G Kaufmann Gi
D L ani vot 01 -
S = 1
S Ce
Wr- Op. D E D p 0 Q Q ait O
p pu do
wr
V 0000 ri
o v wes
/1/500Frc8.] — — Dortm. Bergbaug. [1/1| 1000 Os German. SGffsb. [1/1| 1000 7,508 amb.-Ân. Pf. [1/1] 1000 32795 bz Ilse, Bergb. A.-G.!
1} 300 |—,— Köngs0. Pfrdb.105
H 800 Oran.Ck.F.rz.103/': L —_,— 4 309 1110,00 5: B Ruff. Maschfabr. s 1/ —,— 1
Cre E R ECEE
erd
500|102,990G
[e
Ea,
f
T5 dr A Er fx Gde
wi
/
Q CA S ui R é 4
r.Ctr.Bod. 40% 600 1149,00 bz SPa it: Gruben
| |
1 1 ¡1 1 ¡ 1
/1/1200.400181,50 bz Unionsérau. rz103/4 (1/4.1 ) —,— f 300 [105,50bzG Westf. Drht.rz.105/5 [1/4.10 500 —,— F I 28 S aof Ne Ton fefinviiche gten *) c Fr f eipztger Diskontogc ‘ & — |9,80G ur À ddr) vit Ls Landerwerb- & Bauverein |399,6| 250,6|—,—
@09'TOT/ tse
‘ 1/4. 10 /5000--600/102,25G fl.f. Karlér, v, 86 do. ! 1/1.7| 1000 |105,00B Mainzer do,
1/4.10/1090 u.500/104/2561B Mankeimer do.
[1 1
1/1. 7 /1000—200/101, 1,50G Zürich. Stdt-Anl.|34] 1/6 12| 1000 Fr. |—,— Beri, Berl 1/1.7 Obligationen
9 M A M U 111000900 101, 50B Veniiin: Beieroltiies und Obligationen. | Sur Meth 1e Bauges. für Mittelroohn. 2004 — |——
/1.7| 300 —_—,— 1/1.7 |5000—200/99,50G g.Tm. Stüte zu 4 Brl.Gidor.rz.103/5 1/1.7 1000u.500[104 50G | Nordd, Tifenbahn-M, . , 13004) 160,4|—,-- 1/1. 7 |5000—200/102,50G Spring-Valley O. 4 { T7 | 1000 §S 196,00G BrlW.- örse 103/43 1/4. 10/1000 1.502 Bo (A S An De pr ler ei E Set O — gin 1/1. 7 |2000---200/97,50B Wismar-Karow [4 | 1/1.7 |500 u. 100|—,— Centralkot.rz.1104 |14.7| 520 |92,80G | gehandelt; ift — erfolgt, fo debeutet bee Conrad T Vee
10 4 | ¿l 690 163,00bz B Brauns Pferdebahn 4 9 6 j | 2VU l25,00B 0 1/1, 2090 1[108,50bzG& Bredower ZuFer ....| 7! — 2 1/7. | £890 1113,75b;G 10 300 |[159,50bz G Breslar. Br. Wieace s 0 | — 4 | 1/0, | 150 150,108 369 92,00 bz ‘S Brodfabri if | 134! Hs 1/1. | €00 227,25G 16 690 1254,50G Brüxer Koblenroerke A G4 | 1/1 | 100 fl. |88,25b1G 0 600 [61,006 G Caroline Braunk. Offleb.| 4 1/1. | 300 |[39/75B 1000 |—,— Central- Bazar f. Fuhr! 1/7 600 191 9092 600 |103.50bzG Ckemnißer Baugesellse.| | 600 1161 0063 600 189,50G bo Farkcrei Körner. . ¿00 195,T5& 800 1126.09B Continentale Pferdebabn | 390 [115,00G 390 1166,60G Srêllwiger Papier cons.| ¿06 1143,75G 1000 1116,00S Danztg. Oelmüblen-Ait.' 890 49 75zG 300 |—— do. do. St.-Br.| 15900 1135 To& 300 1183,756b¿G Deutscbe Aapkbalt . 4 00 P11 T75b:G 6090 167,00B Dit. Ind.-Akt.-G. St. P! 3060 198,5ItzG
k
a A ee S E
[1/1 e
L
p
Des
E _E?
t «hund pa
C E O S S S C
L nd
d pu
E oE Gs
WwORO P
[S
4 4 s ; Fraukf. Güterbßn. i; 106,00 bz G Albrechtsbahn . .| 1 1/17| 20 fl. S. 22, 80G e E 4 | 4 |5 | 1/1. | 9200 fl, P. 151,90B d- gen Luer 44 f 500 Frs. N Palberít, -Blankb. N 105,00 bz G Aufsig-Tepliß] . ./171/7/21. 1/1. | 200 fl. C. M. 200: 61,40à,50bz "Cure! 4 500 Á S Oft G adwh.-Berb..gar. 11. 239,75 bz Böhmische Nordb.| 6 4 | 1/1. 150 fl. P. 19, 10G Oest o ebwest 4 | 43/5 |1/1.7| 20 fl. S. E E.-S - [Lt 300 A Be Aquarium . Sie Ba Les Vi 7314 ; 192,50 bz do. p. ult. Aug 125à125 ,30 bz do. p. ult. Aug ; do. Cementbau do. p. ult. Aug. 192,90à,75bz | Böhen. Westbahn 7] TH5 [1/1.7| 8300 fl. 8. W. [141, 00G do, Elbthalbbn. 34| 5 [4 | 1/41. | 200 fl. G. 192. 95 bs „Jud dustri do. Ciorien-Fabrik . , Wiainz- D ‘ | 4314 |. 1/1. 800 4 [124 60 bz do. p. ult. Aug. 140à141 bz do. p. ult. Aug. 91,80à92,40à,25 bz (Dividende (ift 1866/67 rcsp, 1289/98 angegeben.) do. Spedition Barg . g. 123,90à125,10à124,60bz | Bus@têhrader B.| 6 | 714 | 1/1. | #00 A. P 1155, 00 bz U s. Di 1 4 Bs 200 fl. S. 133,00G las Div. pro 51188711 ry | L.Tr-, | Gtüte zu & s E Sentker cv 3114| 11. | 600.4 171,10 bs do. y ult. Aug. 154à155,25ct.à155,10 bs | Reitenb.-Pardu! — |44|1/1.7 | 209 fl. C. M. [72,2561 Dat e 0 1/1, 600 129,.C0bz G o. Vorzg.-Akt. 71,40à71,00à71,10bz | Gsafath- Agram 6 | 5 [5 [1/4.7] 260 fl. G. [102,30B conv... .| 0 0 ‘ 1/1. 400 147,00bzG Birkenwerd. Baumaterial
un D dn da ba de f fa
p
S
Sa Reno ti 4 f f d pa j p
aden eni gn
bd pA p d
C E E S E
L ad
lol leans benn ad rat ph pern prndh tee pad
20D