| Î | | | |

al N ckÌ A A lend | T ESPS L,

107,75 52S König Wilbe lin conv.! 166,006; B do. do. St.-Pr.| 155,09 %s S Königin Zarienhütte , . 163,40 bz G Könt g8zelt, ieltas A 117,106; G Körbisdorf À Zudcker . Î 124,005 S Kurfürftendamm-Ges. . 118,0Cct.tsG | LauGka:nmer 112756¡B do.

132,00 51 S Laurabütte .

290 09G Pee pr

122 49G 119 006; G ‘do. T7 80 bz 125 60bzGS Sou: Tefbau B 203,30G do. do. St. - Pr.| r. S M târf, 2 Déafe. «FaHrit

3900—300 /104,506s |—,— Dftrau-Friebland . .. .|% [1/4100 200 Fe |86,40B fautafi E Les Se me E E r ———————— ——————————

3000—300 4/104,506z |1c0,30G | Püsen-Priefen 4 |1/1.7 . [80,50B Tran m e R (N N L M1100 Südösterr. (2omb) s] 1 [4 | 1/5, | 500 Frs. 150,806 Berl.-Céarl. Pferdebahn!

3000-390 M 104506 |—,— Raab-Oedenb. Gld. bit 1/4. 19 O A 71,25 bz WarsGau-Teresrol gar. .|5 [1/4. 10/1000 u 109 RbL. M.[100,10G de. p. u. Aug. : 51,10450,806bz | do. Elektr. -Werke

N NeiHenberg-Pardubig . 15 1/4. 10 : Lags do. do. fl. gar. |1/2.10| 100 Rbl, M [100,10 G N : 20 fl S_[81.10b1 do. do. neue

3099300 t 104. 50 v1 160,00G do. Gold-Sr. js 1/4.10 : 104 25G Wars@au-Wiener II.Em.|% |1/1,7| 506 u. 100 K@ [101 806zG Baltishe (gar). | à ¿2 Mbl i 164,10& do. Bubener Hutfabrik z A 2200 f/194,506s |—,— Südösterr. B. (2omb.) ./3 |1/1.7 X Frs. 62,008 do, IIL Em.)5 |1/1,7| 590 u. 190 A@ 101 806: G Doncybahn {gar.} 126 K M [94,25 bz do. Holz-Cornptoir Ee ¿E | 9000-200 vit) [104/506 E do. do. reue 3 1/4, 10 Ls. §1,90b:G do. IV. Em.)5 | 1, 500 zu. 100 Ææ [101,80b;G Fyana. Dombroi- E Rol 197,603 - do. dlel-Failerhof

Sive 2] 114 600-200 d loko [19308 | do do Si 2A x08 pn (R | 8 1 o Sen [eime Q Bes wm his | Le Bur Gleis

E E O 5 9. o 5. ¡ E, : Qs 5 4 s s 7 S 1 D M I

Thüringer V!. Serte= 3909—390 #4/104,506z I—,— Thetißbaßn M "s 1/513 S5 u. S. E s ‘P ; 500 u. 100 M 1101,80z@ Motlau-Brest gr. 18s Rer S E Gs. Bagerbaf St.-Pr.

Gm. 1 ; do. Mas.-Vau

1/

1

i

mes

Oberschles. L Lit. D. 8 G. .L E ES:n. v. 1873 da. do. do. Rette Oderufer L

800

1592 )

C53 57,0961

1599 1166,00 B

0 114,508

10900 1152,006z3G

¡60909 i21,306; B

| 42:9 156,106 5 C0 141,695; K 140,9CAà,T5à!41 4064

139 a. 590 122, 1063

RARG

U 1900 u. E30 384,5 59% G 300 1[118,C0bzG 208 164,09 53G é 145,99 b; G 203,80 53S 37,10G

185 ,00B

321,0 00B 93,75 S 2/50 E G 262 00 bz G 137 ,759 63 B 145,75 £225 62 305: S 5D, 35 bz F cc104,.606: G

Q EAL. 6083,50 bz

Pren: Pren Lai . .

Saa —aa-ana aaa na E. de

| l

red pan pad =A E

at pa pued pet 3 pi A mi A

-_

C O N as C Co. | 229 e d

(S) D N —. Mee! hand. es T dad jed 4

n junt paû E S pes

“.

i | Na N fn G

"4

Ill al oa!

a.) «

e

W

, t: R t 1 1 nd pÀ pl dedù pl p L D a N «J N D

und dak juah rat N a A Lai aui

5

&

L i E 5 Berl.-Stett. III. Em.Z 1/4, 19/3000—699 „4/104,50G |—— Ung.-Ga F Verb.-B. gar.|s |1/3.9 s ; d L, E A s / d. J Hef, Ee j p. ult. Aug. Ag Brsl.-Schw.-Frb. E. uk *) E 19123000—300 #! 104. 5906 |—,— Laar. Nordostbabn gar.|5 i1/4,1 F c f 0 E Nuf Südwb. gar | 5 8000—100 RbL P. 74 Z0et.byB Ls Renerdore Spinn. Î 5 3090 u. 1000 Rbl. B.174,30et. bz B do. Papvenfabrik 5 5 D 9

n n .A jet

I Sl

Î ves? ch2 J

do. 1876=4 1/4. 10/1000—300 .#/104,50G |—— Ndoft. &ld.-Pr.gr.|5 | 1/17 191,50B Wladi tar fas ObI. do. do. große Dbers&l Lit.P.1 ur S | 1/2 1013000300 Alo! E e L é MC t S aditawfas d : 89,25 bz G o. B O S --Nevetn. E E T0 “vi E 068 S 4 E S an | E fl S. A O Zarskoe-Selo 74,3Cà74 Ez bo. Spediteur-Verein. Verartbirzer | x 1200 f 31,40B California Ore : S i S , On «s s 0 Ae 36 75G Papa Central-Pacific O 00 103,50G Balttse 93,00 bz B Chicago-Burlington. . . 1090 u. 500 A |[105,99& Breft-Groiewo 95,25 bz B Denver Rio Grande 500— 100 SZiée 91,75G Ghartom-ow gar. . 15 100,106 Illinois-Gentral 100 Pr 91.25 do. in £ A: 102,25G Kanfas-Midlarnd 1599 a. 390 M [108,508 Charkaw-Asew 500er . .|5 102,25 Manitoba (St. Paul M) ti 300 fé 109,10G Teine'5 102,25G Northern-Pacific 1. . 6 396 f 101,706G | Shark. “ftrementsc, gar. .|5 99,30 b G do. I, 48 8 16 | 5

v. A

S : do. p. ult. Aug. 12 Rbl. M. O marid-Tercipol 1000 s 109,00G 90: Ene O 25,008 Vas ps E 212,75à,258213,008 60b)y | do. do. B. S tär. -Weirf. Bergw. | 1000 s 22,10 Wei i bfelbahn [15/é. 10 | 1000—109 Rbl V. E G do. SBußfiakl . 211,60% G Make Fa Si G M o e E 41 Rb. Pav. Superdividende. do. pr. ult. Aug | j 90430000) | po A 7 89 10G + 2,48 Rbl. Pav. p. 1887 und 1,43 Rbl. Pap. p. 88 Suverdivibende Bonifacius Ber. Bergw. 4 | 1/ 119,25 bz G Us 1000 8 100, 104 Amsterd. „Rotter. St/0 C 1/1 j 1009 ß. Lol 154,10 tz E erger Fp E 2. 1008 |115, 506 Ganada Hebt 8/8 è 180 1008 P70B e E E 600 S leo E, p e 000 113, otthardéaha ..| S | 590 Srë. |—— ' ‘ I R LeAY “g 2000 2 £09 [TIS in #5 1000-100 4 |101,106B do. U, 1000 2 O do. v. ult. Au 5 a ‘11805988 Meder Berawer - E006. 50D #Æ 197,20 S do. 500er|5 509 £ 101,10tiB Oreg.Railw. u.Nav.Bds.| 1000 § 104,40 bzG gal Deridiomal 5] TUsjó [1/1.7.] 500 Lire [143/50bz B pi S F. Linke. 309 180,50 513 & Menden und Serte .| 20A 1 S. |—— j do. Eleine'5 | 100 £ 191,108 St. Joagquin Valley . 1900 g 114,89G do. Þ. ult. Aug. 143, Dad, 70bz e Sten, E 260 A S. E: Sros. Ruf. Eisenb. gar.|3 | v n. 125 Er, S. 177,00G Soutb. Pacif. of Californ.! 6 11/4. 1000—500 S 113,90G do. junge F— 19 14/7 500 Lire 141,006GFl.f. Bubke O D as E 26,106 Vans r.-Dombrowozsar. 48 u. 125 RbI, M, [96,00G St. Louis Ark. u. Texas 1.6 11/5. 11) 1060 § 79.6001 tal. Mittelmeer .| Ss] — [4 | 2/7. | 13600—.500 Lire 1119,50 tz G rin E E L Viet. 2 f S. E Jel [ez -Orel gar. 209 Dtr E St. Louis u. S. Francisco!6 | /1.7 1040 S 115,70bzG do. p. ult. Aug. 119,006z | F; cln. B Erzeug R LIAR 102,79G lez-Griäfi (Worsn.) g.|ò u. 125 RbI. D. [102,208 do. do. |5 [1/1 2000 S 102 ‘802 2ñitic-Limburg | 9 | — [%| 1/1, 13. 25,5064 G Cäln S a A E Borones I “ “00 Dén 100,308 Luxemb. Lr. Hur. 12/5) 2 14 112.7) 500 Fra. [57306 s fenec Berawerk E F, 0. bs. 5 00 Ae 198,00W Aachen-Maîtrit [1000—509 94 do. p. ult. Aug 57, 25et.à 40bz } 204. S. st86.756zG j do. 14 50S s876bIG | Gotthardbahn 4 1147| 1000 5. I EG EHtreis. Gentralk | 500 Frs [186,406 K E Bergwerk 903 i A L FLf urs? Sbattow E O 200 Ste 100,108 V. Serie'% | 1/1. 500 u. 1000 Frs. 106408 do. p. vlt. Aug. — ) 135,80A436,50a35,75ct. 13661 0 S do, conv. 203 L. Ss E 1 14 £/ó 109 £ 1092,20 Italien, Eisenb. ¡Obl gar./3 |1/1.7 | 2500 u. 590 Lire |59,905:G Süweiz. Nrdofib.| 2 [i, D.js | 1/1. 500 Frs. [116,4006z Ls E + L a a É BoS Ms Kursk- Chark.- Asew Dsl 15 Î) Zta 96,25G do. do. Fleine/3 |1/ 60,00 51G do. p. ult. Aug. : 116 25411664 E S u gel feliiait “1000400 E O SA E, H A co E S König Vilh. 111. Niederl. 44 1/17 | 1000—100 Fl. Holl. |103,4051B E E a T o Sidi: 500 1140208 s E X — 500 99,90 bi o. 9. eine!'44! | 100 FI. N) o. y. u Ug 29 i 3 S Z : C 2 0 Aa 90,50 bz Livorno-Florenz . 0 T 500 otus Gs S Stwciz. Westd. . 9000 Frs. [43,90bz R : aen A E ubt Port s Ee S6 S 1000—190 Rb. P. (64,4061 Portugiesische Gifenb. . 44 2000 u. 400 A |[103,20B estuil. Sk - T 50 Lire 176,306 Dortm. Beri, Si e 600 u N 100506; o S E Sard. Dik ilfe, gar. 1. IT. 4 /1/1.7| 2500—600 Frs. 189,506zG e Ga E 6 do, Union & 300 O _ s E E 0 0. eine'4 |1/1.7/ 89,90 Bres! Wri. da. ét 0.20b1G St.-D : 30 S. 1009-200 M 199,30b@ gr.f. | Sbweiz. Gentra[b. 1880/4 |»/, 2, 1000 Frs. — Drt.Gron.E. do. §00 ¡N 9,50L3 D E e ie E 97 Saa 200 fia L. do. do. 1883/4 1/4.10) 1000 Frs, |—— Marienb.Ml. de. 600 & (118.09bz Düsseldorf. Wag. . 1000 [169,0061G E L e Z 38,5905 G do. do. 1888/4 | ij 1090 Frs. —,— Mectlb. Südbahn; 590 M 47,3061 Durer FKoblenwerke . 200 S ; E v0 Fr. |—,— do. Nordostbahn . ./4 1/4.10| 500 Frs. —,— Oftpr.Sdb. St.P. 550 M4 119,80 O Do: 1000 1123 605:G Ravensb rg. A S Serb. Eifb.-Hyp. Lit A5 | 1/1, 500 Frs. 84,5058 Saalbabn ès. | 300 „4 117,75 bz Dynamite Truft 10 £ 121/8061 @ Reden 200 Frte 99,20G do. do. Lit. B.|5 T) 500 Frs, 83,606; G Unt.-Glbes®e bs. 302 „é 104,99 bz ds. do.p.ult.Aug 121,90à 7021226 | Rei 200 Flu 90,106 Sizil .Gold.-Pr. steuerfrei 500 Lire 309,90 Seim. -Sera do. €00 Á 38,506bz S ETXcrt MasH.-Fabrik . n ! 690 1131006G& | Réein 92 20G Schuja-Iwanowo gar. 5 00 n 300 Ma (99 30G a ae Y 14 1 0) 5000 u, 50) Lire 63.406 E E S A R gee 1129,00 a GaA ej: 04 u. 200 » 99,306 ne .3 | ¡3,40 6 Slberf. F 1300u5000[189. ofe 108,005 do. fleind5 S 309 Kée E Transvaal (Gold) gar. (59 (1/1.7| 500 FL,. Hol. [106,00G A H : nats 108 80G E 5 n. 125 REL Sé. ¡90,8061 G Wilbelm-Luxembg. Babn!3 [1/5. 11/ 500 Fr. 87,506; G Es{rweiler Bergwerk - 300 200 D Sächs.

E Südweäbahn gar. . . 14 | Rh. Ip. „Pr.kb.96/4 | vers. [3600——100]—,— Dt. ff. Habn50%| 2 (10! 302 11299085, K : Induftrie : Aktien, ; sl 2 [10] 29,90 bz us.B.f.autw.H.| 4 | 0 [250Rbl.P [64,00 63 | bid Fonrobert Gummifabrif) :

f E Ez (Dintidarnièe is gueni, tir 1520/99 78s, 1357/28 angt; reund TVaf&it 7, 11203 n.3 ( ü nd Was&inen conv.| F u.3 211,00G e

A 1/1. 7 2009—1009/99,90 L1G Dt. Genoffens bt 7 | 7è! 609 1[139,00B 2 : Deutsche Bp Pera P'albbrieje, do. L ¿n O6. N 10 1000—509G9 G S ZAO e S / do, pr. ult. Aug, l 63,90 bz N a AlTS 2818? R A | C Ain Ba Sbles, Bodeutrd, A E A E Bp A L U Ls 114.606zG S rlde Bank. 4 2 6800 1111,75v:G Adler Div, prc/1887/188 adt | e a obe Gaggena T van :| A s 0 f : Anb.-Defi. Pfdbr. 4 {1/L 7 [3200300102906 | do, do 115 4 i|veri./3000—150|113,320G | Diskonto-Komm. 10 |12"| s00 [236768 | Slb, Bl-B,| 4 | 4 450 |109,2564G Ahrens Moabit - Lo 0 Wre Le Ul R A ms btukl-Fabrif Braunschw-Hann.(4 ; versH.! ¡5000—20C 102 50G do. do. 4 | veri 7. 3000—209 103106 do De E My 238 9 903 C2 .90A35 8 (A3E 90 i S Ç „Dank: V, , s | T /3000—300 132 25956 5 e is a5 4 1 10. 1006; 00118 506 G fentirchener L it Ae j 1 1 OALEO i5 Se Saline Wal gen Saa Disch Grd. Gotha | | do. do. 34 1/1. 7 2000—200/100,75G Dortmd. Ban? 2M Ss E 00 E t Bod.-Kred, S | of 200 fl E Böbm Brauhaus 1/1. 600 (318.75 I / "1000 u Scberina e a brik r.-Pfdbr. 1.134 2/17) 309 ]11400G Stett. Nat.Hp.èr. 5 | 1/1. 7 [1090—50 [103,C0G Dresdener Bank 5,9 E l E Friédrichobain . 110. | 60e 1212'006 E R 7 - Séleî Bob. E N / 200 11 U Gs E E l 42 H 4 O 107,50@ A M. ult A i Aua E BeB Hamb l 21/900,Bc He R Fönigtadt D 1/10 1500 U 500 162.00b1G A Stamna-Pr.; Ur 1600 L bo. S / do. obne al 1/1, 300 111050G& s ho: es 100| i L ua A 104, 70G Dresdner L Bk. B. 1930 126, 798 Warich.Komm.L. 82 250Rbl.Þ. ——— Landré Weil Zbier . 1/10, §00 184,75B do. Tleinê ] 1/7, 3099 1105,00bzG Portl, - Cementf.! z | 1/1. 7 (3c 20011009,758 do. Kr-Anst. {X.uH' 300 1176 25G Wars. Disk-B. 8 NORb n 1/10 1000 |119,00et. 53 Germania Vorz. - Aëtien| 1/10. 500 1159 2564 & Kobl enwert | N E Os N E —100/101,30B | Essen. Kred.-Ánst.| 600 [119,258 | Weimar. Ban cv. E "1101 52216 Pat nbofer 1/10. | 300 1738,00G | Giefel, Portland-Cement 1/1. | 1000 |148,90b1E Leinen. Kramfta E 110 34 /2000—300[102 19G ooo. |241/4. 0—-100/99,90 bz ü Peter E G “ §09 108,40H1G Westfälische Bank 114,60 Pfeferberg Sés 1/10. | S s Dérliber Bu Serte. s A Ge O Siem: d Glas bütte do. ohne Zb.-E. 32 1 1% 101,56G Gothaer Peivatb.| 00 - LGOOR. | 1E On 92 10A 75 Séultbe r Ha [1000u.80/294/00b1 de E irte 204 1/7. | 600 168.10 61G Ea in do. V .rz. 100/3 [S 3090—-390 98, 76G d E Go tÉ. Grndkr.-B. j Bo 0 » T o. pr. 1 k Ug. 92,10à,75 by Syp s theis B 1009 17009 at B L. bo 1/ S SAA f (Zee A EDETYe E f - c 1 do obne Zh. F.| 84) 2 ¡3000—300 98 50G AtanE- Zitriex. e Di r Sa | j L T O ti Zicner Nitionban? SGC A, vpardauer erg « L, (U, G rofe er Bferde ahn E: R U T3, 00 B WStaßbsurticr Bein. FaLr.j Ls Grds. Obl4 | ./3900—100/103,00 bz G Sinstermin 1/2, pu 4, au3zenonnmm FelBbcnt: 6,5, 25 do, ‘ee E O) O S 600 39,0061 G do. pr. ult. Aug. 97,75 bz Liz voli do. 34/1 .13000—100 G9 80G « 5, ns Foüoder Bant «i, 1 2) T0 A D eh n j Ti 200 Bco. 136,2 563 Württ. Bk e «Anst. 620 T No, ion, Gratweil, D Dtii.Op?, IV-VL S 6 3000—200[111,00G 1887 [1888] ettde zu e | 4 750 [11428 A As, E A Mes, St.- 1000 [120,004 G Masin. Fabrik 600 [23,75 do. Vulk do. do... .4 |1/1.7/5000—2001102,708G | Aas. Diotóntnas |—| 500 [77106 Snternat B B e 2 1000 acEAe Victo De e! T1 TAo:| 1006 139,506) Ds E 200 1A 20 E “oi fan E. 4 do. cv, B 4 s 102,706¿G | do. juage 1. abg. | 1090 [96,75 bz Er ur. lt. ‘Aug | ; 128/208 EOb é Lie S L f Ao, do: St.-Yr. 500 e A Sioergen - 4 De | 0 d9, 4 9 00 109,30G A g. D, Hand.-& (S, | 300 S & S6, E 133 | S E \ “v j 5 Eu s S Ss . N ck E St. o u .. Dresd Baus. sl. 3) 1/410 8000600100008 | Amfiecdam. Band 7? | 74 400 fl boll [14450B | Leipi irezit-ünt, 199800 2 B O mner Sie 1000 [170000B | Harkort Brükenb cany, C L ae E nin. Wentraibt.! | 300 Frs, |—,— Lüb, Komin, B. cv.| 117,50 Anilin-Fb. rz, 195/44! i 50 107,50G Ë zeiger Br, Rieveck 1099 160 10G ai er Be beef 600 1000S Titel unit Sulinen e z „106 ba er rgbau-Se 9,09 bz G unittò

1: {l fl.

N tp

1090 u. 100 Rb!. M. R Berzelius Bergwerk . 100 Rb! M, Bismardbüttie .… .... 69 Rbl. L. 213,90 bz B Votum. Brgw. À

A

bed jand pk Verd ad Pl jak Vaud ja) ded

e M, e,

L

ta. 1 Q

d pmd

R I ? S U A | A AARIY J

Albre@22ba?n L Böbm. Nordb ZAN 1d De Busckchtéérad. (i Son Be Bs n | 0 (Gold)/- Das 6 Sgid-Dblig. |: dgs EŒlif&E, Weh. Sold ttrfe |2 do. do. rf. 4 fünft Iofefb. Silber-Pr |-

de S g A y

N

=

a D LO O pi Len

pa A

M

E I L

joud ak dd jd pk mad p O Gr e) A (R M L E E E N T s ae

pl bd 4

dd I D U L U L D O C

R R D, 3 Tad wá E

— x i T

dine zit hd O R ESSSESS

bad 1.—Ì tar s 5 Ste

3 I T F E S a E e E

S E Co

J iy A

Md 2 mad S] dù j Ï «Ì A R Ï jl prd (2d p mi n Ì . . . « * . v 1 . . “ . € “‘ . .

prak pu A » R 0 G B

dre Pre Ps

% ped O0 ved ded O Ea l | Ds |

z S i bed, jarA par A veh QO C H 1

ch

95.0064 G do. do, St.-Pr.! 490 149,90Y Ne eurod. cunst» „A j 1906 1136,25 bz Ne zu, Wagaenfakrik . J 121,896 S Stelte, Neue (Sas-Ges. .! 600 1177,00bzG Nordd, Eis werte, Balle; 309 E De, JFutes Splnr nereî oi 143,60 S 300 61,5061 G do. Sloxd S1 | | 20 [180 696i B 300 135,75 bz G do. pr. ul g. 20,50à,10à,75à, 50 By ¿60 152,00bz G Dberi@k. Ghamotte-Fabe | 000 [148,75 309 1175,10S do. Drahi-J «Ju du.) E 290 1118,60 61G do. Eisecnb.-LE 167, ,60zt. Ez G

1 N Tcn 800 172,756 do, E.-J. Carc-5. 197,101 ¿6 192,006 G

i L

—

_. S

S2

C

S

ünfkirchen-Barcs gar Tf Garl2rdwigeh. do. do, Kaiser Ferdin.-Norb) do. do. do. do. ‘gar.! Kafhau-Oderberg gar. |5 de. gar. Gold-Obl. 5 do. Gold-Pr.; do. Silber-Pr! Kronprinz Rubolfsbaën 4 | 0o. (Salzkamr.)Solo/4 1/4 Lemberg-Czernowiz ftrfr.….4 |1/ do. strvfl.| [4 1/5. Mährische Srenzkabn . .|5 |1/ E -Sóles. Centralb.| fr. Oesfterr.Ung. Staats. gar |3 ' do. do. gar. v. 1874/3 | do. do, v. 1885/3 | do. Ergänzngsne g./3 | bo. Chog. Neuf. Glb.|5 bo. h Gold.-Pr.!| 4 (i Oefterr. N Obl. [43/1 do. do. Gold-Pr. H D Oefterr. Nordwestb. gar. .|5 ! 1/3 do. do. Gold- Pr. 5 5 2/6. do. Lit.B.(Elbethal}/5 |1/5,

| o - es aua aas m e a m pa an au Him ta Na Na Mm ti C U fa 4 m D N Bn n e. Mr Dr E da C ge

2m

2 J C D

mis d B C Q

E L bt mans park

r L d

2a

t

- C

I Iollalolanmos

2

jed A prel brerk part pa A Dm dend Pert pel Dele jarh me beek Md pak Jal erd bard pra r E O Sh ‘ S, Sun, «

ths C

T C “a, pr jd

puú jem pr s) 3

FRER R pad pad pee þd dd A D C

0

9 R A O E

vou pak A

dad pra R

| pk jmd bed jt SAA C

—_—.—

p A j Lr pak

Gn i D

Sgt R r e ckÈ dé —Z I 22 D A i 0-3 = | d WONIOOO A e OOO

a e N

209900—400 A 1102 25bz If. | Rura?-Siew 390 f. 76 80 51 B Loisaroo-Serwvafteoyol . . | 2 l. ( 70,50G Moseo- Jaroslaw A 0 fl, € 75,00G Fto3co-Kursk | 200 x 67,5096: S Mosco-Niäsan gar. .. :| N 34,40B Mosco-Smolent? gar. 82 63G Orel-Griasy... ..…. S j 81,70B cko. 81,20tz B Poti-Tiflis Ua ael 107,70B Njäsan-Kostow. . -| 101,60G Riatchk-Morczantk zar. .|: 81,608 Rybinsk- -Bologoye . S 86,302t. 6; B do. 17. Gm.5

_

A pt pl A peû juni =Â

¿A

R R R

C U ja fa Ira brd bad prt * be paá 2 C3

2E

d .

d nd =Ì A pad paxò Ì A «J pt

C. ¿A

13 J EOE z 123,00 } K : B 13 3.0065 ) 52,006 S 300 112,095) G 122,09 t¿B 152,75 5 138,09 5¿ G 128,25 6; S 174,10 bz & 187 09 b; G 35,00 bz (S 121,596: B 358,90 ¿= 111,75 *+ 8 170,006: G 170,903 S 305,009 bz G 95,008 149,0et. tzB SISO D 2H 172, 50 bz (S 172, 5086 bz G 189,75 bz 3 31,006: G 149,60 65; S 163 7062: 135 505; S 127,80bz G 145, 75 bz 179 9061 f 395,508 1000p. ck06 65,60G 1000 165 00EG 200 55,9063 B =60 d 14 2.50G 39,006: B 163,50 bz G e 09 Ez 53.756 £zG 4i Ti Jb 148,09 bz B 135.098 111,596; G 139,90 bz 184,00 bz 38,19 G 0 11.30(1141,0061 33,80 bz Ni13,75 63G 160,69 2: G 83,00»: G

—

_— x a — zj ey

daá. Va

rue l]

Sat Ill wal Boll

vÂ\-

S]

dal 15v

_

3 dul de A bend f M S ET

n U C C a c Ce S L

s M o F s a. 2. S “d p

E M N

C FGRITER — R S

p p p B iee D O

p en part premd

F E E

T E | ao

3 ckp-

SQEBRSR ( s U O R E

Ks Ia

Pre Þ nd dant Mud pmk aab Jad peA tr | 0A pi prak I O00 E C p

c « ) 2

b pad deé

T ISTST

M4 Tot Pius F 2 “A

ped pri dureh “.. je v bd [Ey

1 dees) pk pad Park dard pk Pet Pat pee fert Þeed Dad pm A derl pmk d beni pk jd

S T O

R do S Q Land

pak

k d 1

1A Vf tem 0D fn D 4 O uen a o O Ma Mpx. 1x (Em pa 0fn Wr Md

or

E

bei D © C R

pa 6 f brd jd

A Mlias pl

“ do «d Ls - da Bow I 2-3 | | 00° wor H -0- B

bo

N © 1 3 M f. D O

J e 00 R: ial: pad

et

D j

O R

A

R A wo

t

r L O 4 O5 5

e i

5 a L u e

- pad J pad

ee

5

E e

N P Q -Y

E

“I: i c 3 bal mú v

1

wll

d.

S D O o G C CI

3906 1143,75 bzG Srufonwerk 1030 -1276,00 t1G Siett.-Bred.Portl.-Cezu.! §90 11509 ),004B Hamburger Straßienbabn 590 1150,10& Stetciner Cham. Didier 200 Hannover. Baug. St. -P. 560 1111,50b¡B do. Straßenbahn .

bd

arne

C5 bâ } DONI |

O S

S

| O

L M Q C C) M CN C 27! 2d «ch4

CDRHHRNIOIEI I C! Cp M

pen do D DNO

N40

IITTaalIIT al

ard pri (X) fa pel pr jun purù ded pu À 0nÀ L E R S

tab h) O

A

v we-

: a : S red pad Fed bed park bub 7A bl jet jenah pent pak pad pu pel prt jut Duk pen pa j À pre park Prm erd jeeek peneA Smdt a x aua s s

p:

pi park jer Pt t d Bl Leb Jed Jan pur jut ma P 2Ï 2A da i J Ä p-Â purs pan um =J vua b s L E

do. do. 4 | vers. /2000—200/103,50 bz S | BadisHe Bark. .| 20 C S

do. | S a ( Ah A 4 E Qurembrg. Jurern.! . 1144,7061B | BVerl.Hot.G.Vart./42/1/1,7 i5 . 200/103,75 Wieüler : widrptt 131 125! 4 T 7 (150075 S Bf Sprit u, Dro 26 32'005; B M priv.B| 115,10 bz Berl. Neust. (108) 5 51/17 H 50 S E UDeR er Fronen. 116,75B artm. Maschinenfabrik 800 177,00 b S Nag, MWaffen u. Mer. J

do. do. 4 ed. 2000—100/102,75 G Barm. Bankver. 800 [112 00f B Ma, er +0,20.) 120,0063B | Bot.Gußft.(103)/4 | 1599 [106,256 ülin-Äftien - Gesel. 212,09bsB arzer Eleven, aus. 300 134,25 bz Union, Chem. Fabrië . Meininger - ‘(4 | . 103,509 bz G Bayer. “Handelsb| 30A fü ibd. L o M pa T h eg 123,506, G Buder. Eisro, M Ö 104,00 r f Bau t-Ausfübhrung 91,00bz B do. do. t.-Pr. 300 69,90 bz Untzz den ir nden Baun.!

do. Präm. -Pfb.| 14 | 2 134 75 bz Berg. Märk. Bk i P) Be 119.006 G M: env. erl i E Def. & Gas 105)/4j! 71 1000 a. u. E00 109,90G I er Portland-Cement . 1122,25 b G Ditemgor n Cem. 500 170,75 bz G Belcece It tal. Damp. G! Nordd. Grdkr. cv.!4 103,00 bz G junge 10s O zu Sn E Ban t 6 1135,06; G Don. Dmpf\&.v.82/4" 1/5, 11/10000:21400|—,— Ap dmiral8gartenbad E 124,056; G ibernia Vergw. Ges é 600 i 7 2,25bG Voigt u. Winde |

1gë) o H eit 40/0! 206 105,501 do. von 1886/4 1 5. 111C000u290l— — Ir 2 Me -Sesfellsch. 180,00 bz Œ# do. pr. ult. Aus 171,25à179,90à172,60 bz Dolpi_ u. Sólüûter

Pom. Hpb.1.rz.120/5 | 1/1. 13000—150 —— Berl. Keslenvexelr 9000 199 7 Viittelb. Kre itbt, | H ¿d 114 25b¡&@ | Donnersmardckb. .|5 1/1. 1 1000 I ngio-Fent. Guano . 147,25 bz S Howdahl Bergwerk . 600 [40,90 5B Borrwäri3 Bielef. Spinn!

do. IT. IV.rz.120/5 | 1/1, 7 3000—150[99,256zG S » | 2000 |129,75bz do. pr. ult. Aug. 114, 90à113,75à11456z Drtm, Union (110) | |1/1,7 1900 u.590/112,60G IL.f pr. ult. August

do. Tr: 110! 41 1/17 7 (3000—15 Ol 99 b G d 9. Handelsges. | 11000 1,555 176,00 v2 G Net. S f: Dl | 3 | s [140, 306; rdmannsb. Spin. !5 - 1; 4 10. 306 105 60B «fo Anlerb e Siein?

do. T t 1104 1/1. H 18 360 39 09b1 G 0, Mat ult va 175,7 70à175à176,5C A 40 bz do. pr. ULE Aug. | ; 140,80à,30à,75à,90 bz Frin, Gewerksg. . ¡5 j ; Ae 7 | 1600 104 50B Aren? veraër Bergbau Gs

§5 Tr. 100/4 ¡1/1 713 S o G m afier-Ver. N 142 ,09biB _do. do. junge! — |— 1220 [136,758 rift. ‘&N5tu (105) 5 i ‘4.10/1000 6.500 104 03G BVau3, Berl. Neustadt . Prß.Bbkrd. rz.1105 | 1/17 /3000—75 113,00B Börs ea f ¿0 |pSt.299,00G | Nieversäf, Vank 4 | 3 #00 |—,— fe Berl. Pferdeb. 4 | 1/1, 7 2000—100[103 60bŒfl.t E Humhotoibain e

do. 11.f,l.rz.100 5 |verfch./5000—75 [109/00B Be O dels-B, 800 O Norddeutiche Bk) 34/10 500,4Bco.|176,10bzG arkoriBuw(102)5 |1/4,10/1000—200110240G Kaif. Wilhelm .

do. ri.115 44 1/1. 7 (3000— 100/115,50G do. Fretitbagt u [105,256 Nordd.Grundk.B.| 0 | 0 “600 89,00 bz S ug. Hendel (105) 4511/4. 10/5009—500 105 25B do. Moabit

do: XZ.rz.110 4 1/17 3000—1001111,20G 2: Danaov Did 300 [105504 | Seerlausiger Br.) v4, 84/800 [114,60G | HendelWlf6.106 45/1/2.10/ 1000 [105,006 Berl Fee Thrigres

do. rz. B A [No a N 103,00 E Ban | \az5Sots E. 195 506 G Oesterr. E - e i 9 ‘ij 160 L. 9.1 164,90 t Hibernia 2 Bergw!k. 4 A 7 [1000 u. 500/105,256: B er B Omnib. Gef. S E G9 H. \s3 Q l, 102 7556:

n D [100,506 | Bresl. Disk. - B 00 NIZOEO | Ee P a e 109,798164,90169 25,1064 | Rali-W. Msieral. 5 1/6/12 1000 u.500—— do. Anb. Masch. 0 U Le L O L l S R AE S C I ou 9111/09534 do: Webslerb.| 108: 06G do, Länderb e t H | 199,90 bz v. Kramsta . … 5 1.7 ¡1900 u. 500 103,256 G S azar-Afkt, «Gef. F! /4. 8090 177,00& Kexling u. Thomas 12 | 145,00 bz

110,806 | Brüsseler Bank L Oldenba. Sp-B| 5° 10 | 200 |—— E n 6 103,890¿G „do. Charl. Bau-V. | 0 14 | 1/1. | 800 |155,506G Köblmann Stärke. . . .| 124| Ses Do. 4 | ó0 100[101,909& Chen. Bank-V, ! 3 (0G Se R SU 194 D S : apdta (Nobel) 8 | 102,60 ° g BernerGSant.»Anl.|Zé| 1/1. 7 | 290 Fr. [—,— Vak - Aktien. | Dankberg V7feak.[4 d 113,00S ODstfrief. Bk. 80/5 ¿ 5 T 300 |—,— Nolte-Gas É Nichtamtliche Course. Dän. Bderd.Pfbr. BE 1 2000-50Kr]98,10 bz Div. [1885| Zf.| 2.T [Stücke zu b Dtf. Asph.73.105/5 | 9

C L O C5 eres. nr- fa “i . S .

D A ia Paf C) N O

G40

j | î i l j [s

A

=IdO wi

[€5)

c N Da (2 Qa Qu V 2 ti D R E

V ol ocnmol I Bol | aon L

P i» jim fx

n I V f S fa

jd d

d 4 Ch Q E

Nürnb. Vereins5k.\4 | 1/1.7 | 101,00G Bes Nt. Ind. Gef 600 138,25bzG Sefteregeln, Conf. 00

300 73,00 ei & Lestf . Vraßt-Ind. Gie 1000 [125,009 bz Œ do. Union St.- Pr... 173,00 Lz S icde Dampfmaschinen .| ; 101,25@ Wilhel nebütte e 6 L GE 20,90 b¡¿ B Wittener Sußttatlwcck# | T | — 153,50B Wurmrevier... .. | 1 — | 153,10G 131,69 bz G Bericbtigung. (Amt ive Course.) Am 3.: Nele Ital.

147à147,25à146,25414754 | Hérderbütte alte .

§00 1[137,00bz¿G do. conv. 1590 1351,50b¿G do. St.-Pr. 800 181,406 Hoffmann Wagenbau . #000 140,758 E Spinneret . 590 1111,40bz Inowrazlaw Steinsalz . 1000 |139,75B äeseri®, Aspbalt 4200 1569,C0# Kapler Maschinen . 300 1174,1064G Kaufmann KunstdruFerei

S be 16 Hi 65. O U E a lin (Be i Hm En C h Én O 1B C En 1 En En fm E P fa di Ech Ex R Dr Es x 17 Va do: C E B

C E

IITI

b Ocn O O om

in. CN patt D O

2 io SleCceclilIlh

pk DIOOIIROND

D e

v

Ey OOORO

s ol ol pad pr

ar K O

z

E E

S

1 16 1 (f M C7 Ida iee U

S

l ame

ch2 ln S e Ct tr J f Co

JÍU (G AER 500 198,50B ¿002 E 300 P L A A a ¡100 K i 5006 A 1002— 500 —,— '3000— 500] — 599 S oe O 200 —_,—

pee i wv _-

Se

E S S

-. A y A

ats i ir "aLag

ia F

van

e pz n N prak p

O

n

do. 160,60 Foburg. Kreditbk. 136,205; G ters t.B, 3 17 d9, (4 j ¡1000—50 |—,— Coln. Wechslerbk! U A Petersb. Disk.-B,| 18 |15 |250RbL. P./176,00G Norddeutsh.Llovd| 103,2 25G Ekl.f. Gric@.Mon.-Anl. 4 |1/1.7 SODa U SOUFE: 30,10bs E 1 S Berin Sab lE do. Cemm. A 31 100,756: G DâniscGe A 98,00 b¿ S do. Int. BT. 125 1237/Z50RtL.B.1141,00 bz bich.Gisbb.rz1655 |1/ L D Ane Cn a A do. Nes E 7 000-160 100.208 ci 1A 127'50B) Hamb 3 a. Det 4 1

A ga TA or r

pr

l

bal ckÂ

3a

PEDEE

119,80B omm. Hyp.-BFk, M 9) 1990 13650 S A : [1 |1/ 10, R 127 Pr.Hp.A.B.1. 120/47 a1 —— ; ck00 P H 90G Desft.Alv. Montan!5 | 1, 100 00-400 101,506 G Barmer St.-3 B 600— 7 Hy d. 134) 1 3C00—100}1€0,20 Dt.Grndsch- 6 50 mb.-Am. Pcktf.| 4 do. VI.rz. 110 7 2900—200 E Dari Ber N 186,50@ Posener § Art i | Lo eo Fasa ageLa N 4 [1/4.10/3000—200|— E | Cref beds g 4 verd (900 E daa Deter, s Be 4 14.10 5000-190 fl. P. —,— E Disc. IEB — 399 s lse Bergb. d. G. 4 do div.S 23.1004 lu E 2001103.006zG da, Prm Ma tfids e E Preuß. Bodenk.-D O s 600 1126,80 bz edenbütte (115)/6 ertlj. 6900 [116,19G Danziger do, Ottorm. Zoll-Obl.'5 | 1/1. 7 |25000-500 Fr.]73,40 bz Erf.Bk. 6639/0 7 —,— Köngs). Pfrdb.105 5 r 100/34 E 100,60 bz G f. Mk.-A. 4 L t S 751 E A (ay Bod. 40%/0 SLi 600 [151,80hz;G Súalker Gruben's | |1/ (10900 1[10609,50G Défieldorf. do, do. do. fleinc'5 [1/1 7 | 500 Fr. |73,890B Kiel. Bk. 409/50 0 —,— Oran.Ch.F.rz.103/5 | 9: Hyof.A. S (Tf: 102,90 bz & “do L eg ug : y 07 E ec r. Hyp.-f -att. «DL. 8 O 600 126,09S Sculthei£Br 105 É L 7 1500 u. 200|—,— Duisburger Lo, fälz. Hyv. F 34) 1/1. 7 |[2000—100/99,80& . Sp : 9 109,25G& Ruff. MasHhfabr. s | 7óàl67bz | Pr. H.V.A.G.25 +4 15090 {113,80G Solvay-Dblig. . 5 11/4.10| 1900 1.509/104,40S leïhe do. Nu uf. consol. Anl |4 1.1 4710| 125 Rbl. |90,80A,90 bz : . Cv, 89,50 bz Unionébrau. rz10314 |

2 2

©f901'101%/ t:

j:

perk D

A U jn Lt s, À pak jut P jun Þ S R uni N “J J

C2

[4 4 4 1 4 1 4 [1 4 1 4 [1 E, [1

las T T: S Er

R E E E R pk p A

hel part penà «J dwù deA

4 Í 13

L A A

E e m a C g

d B t

blk dd ga pee E 7

o

E

[ | | |

2

pr

O N P o

na: n O pre pak

v

c

do. do. | T /5000—100/103 00G do. Zettelban 213,701 30 390 bs E e 0 do, | vers. /5000——100/100,00 bs S Desi S a ob “s 3, o SAA 103,90 61B ¿ E ¿h volle) 7 15009 /139,00G Tielec-Winkler . f 1/4. 10/5000—5090/102,50B artér. v.88 do. 1 Schw.Eidgen. Anl 34 Us 7 | 1000 Fr. [103,80 bz 0 108. 006t3G Sestf.Drht.rz.105/5 Rhein. Hyp. Dir 4 vers. /3000—10C]—,— Deutsche Bauk, 9 | 600 |[173501B | Reibobak A |: acoo E Westeregeln Alk. 5 |2/1,7| 1000 |104,10bzG Mairzer do. |8 Ungar. Eifb.Rente 44 1/2. 8 [1000100 F1.198,70bzG k.f. ] 7 500 |103,00B L o do. fndb.1887 4 | veri [3000-1001 — R, NeihabanE 62 5,40, 3000 |132,806) | Wftf.Grbv. P.-O.|5 1/4. 10/1000 u.500|104,25G fl.f. Nanbeimer do, Zürich. Stdt-Aal. 34| 1/6 12| 1000 Fr. |—,— : 0 500 160.00G | o R pestevlicie Ea + 2,7201736: | Rostoder Bank | 48) 5 | 600 [101808 Zoolog. Garten .!5 |1/4.10| 800 [108,00b1G Restoder do: Obligatioues industrieller Gefells%atten. pr red: E OLRO, t Fry 250A nb L | D, 3+! 23 É j C y D 1e8ba a ú 55 17/ 3 S TTIBcrD L fis id Tel O E Stamum-Priorität8-Aktiez. “ho G i as Bts | 1/2 [O u, 00D va Er See 405 0 ul 7èj T3is |iA, | 200 f 208, s E ‘10830 6 “ euts St-Anl 31 Sap tg und Okligationen, Bo Met H n 6 1 N e T Bauges, f für Un Lobn. 2 P T e N ragt ed E alo Ztdsdl.-Mrk. ga.) 4 OBLG ¡25ù,60à, Î Brnichw.H. Hy. L GCiGor. 13.1035 1/2. 590/104,50G ordb, Eifenvahn-M A) 1604| —,-- A - d 2 f E Ae S [S | 4/2, 300 c 192,590bz G do.St.Nr.1t.AB| 7 3 ; 155 .Hy.B. Z.Tm. Stüe zu Br or. rz.103/6 |1/1.7 (1900 2.590j104,50 Sów s LE A Agen Mastricht 14 28 600 & (6800| Dtr. Sübba n |9 {12 | 004% [106108 Gal.GarlLB gar. f [1/47 00 f. Cn [89508 Dan, Hyp.- ‘Pfebr. 5000200 102506 | Spr inz-Balley O. VLT| 1000 S [96,00G BriW.-Börse 108/44 1/4. 10 1309 u.500/2,1014 vendy, Kammgarnsp, E A Altenburg-Zeig. - 9 15 9116/4 390 „& 184 50G Saal ra ult, Aug, | Q où, o 80bz 5 de. p. uit. Aug. : 7 SEROL 30D |2000—900[97,40G Wismzar-Karoiv 1/1.7 |500 u. 100]—,— Gentralbot.rz.1104 |1/1.7| 500 192,10G achandelt; ift Rüctzahlung erfolgt, so bedeutei ber Cours M pr. A4 Grefelder . R 5 j E CEUS An .. S of ¡A | 2/ A, s D Ub ri Pf, Ste, L A 2059 : 103, 10b L f . Sreteld-Uerdingen 43 N S Stargard-. „Posen | 44 | 44144/1/1,7 | « 1105,30bz Kaschau-Oderberg ¡1 a S. (65906. “ Alfeld-Gronau. «10 1014| 10. | 600 |163.00B M R S Dortm. -Gron.-E.| 2 800 4 96'406 di e Stra :| | S1 H 29,00 dz S Kronpr. Rud. gar. F M S. |8700B Di seubola-Stanem- und Stazzm- Priorität ätten elte d uferbau . | ¿0 09 bz redewer Zuder ....| 7 699 112,10 S z errababn, d | 1/1, ä 89.5061 BR er R, i j 101.40B B vidende Bro Lune H g8.Ti. Stü: zu Anhalter Ne, 151,00bs S Breslau. Br. Wiescnercv.| 0 150 [59,1044 S / ‘ rün Es | 1, 80,105G Annener Gußstabl. 92,00 bz B Brodî abrik | 137 | 10A E j *5,50 04 | 800 4