1889 / 188 p. 8 (Deutscher Reichsanzeiger) scan diff

|

Vîtrau-j S S —,— Transfaukasis<he Obl. gar.is Ds riesen. 80,40 do. do. fkleine!3 aab-Oedenb. Gld. -Obl. 70.80G War!atw-Terepot gar. . ir Me -Pardubig . 88,50G do. do. kl. gar.5 Gold-Pr. 104 25G Wall a Pini. Em.|5 Südösterr, B. (Lomb.) . [61,701 L T. Gm./5 do. do. neue —,-—- : IV. Gm.i5 de. do. Gold gar. 103,20B 4 fleine/5 do. do. (Gold) 98,280B kl.f. Theißbahn —,— Ung.-Gal. Verb.-B. gar. 85,50G Ungar. Nordoftbahn gar. 85,25G

—————)

165,50 bz G 237 50tzG 37,10 bz B 165,75B 114,758 | 152,50bzG . 690 [119,50 bz 450 1157,75bzG | 800 1141,75 b1 142,20à140,75à141 50by 1130 g. 500/121 „Ob 690

1000u. €001373,0 ,00bzG if 390 1114,10et. bzG +1 00 160/00B E 1 144,80 5; G 600 203,006; G 3900 196,50bz 184,106zG 274,75G 222,00G 96,096; G

|

B,

A A

e L Aa Kg E Südösterr. ( (Lomb) %| 14 | 1/5, | 500 Fre. [50,3064 Berl -Charl. Pferdebahn

900 u. 1 : 50,40 bz do. Elektr. - Werke . . s 100 e E T 100.09S o. L E e H 5 |5 |1/1.7| %0 fl. S. 181; 50B do. do. neue

| d .

620 1108 25bzG König Wilßelm conr.! 500 1162,606z do. do. St.-Pr.! 1000 [153,75S Königin Marienbütte . .| 1000 [163,25 bzG Königszelt, Jude A 600 [118,50bzG Körbisdorf E 300 /i28,756bzG Kurfürstendamm-Gef. . 600 11825 bzB M 600 [112,40bz 800 133,90 bz 60S 292,25G „j 609 1120756; B Leopoldshall O 606 1118,75 do. do. | 809 |78.00bzB Ludw. Loewe & Go. . 4 92 | 15 509 24 00bzG Louise Tiefbau conv.| 34! 609 |202 10G do. do. St.- Pr. M 600 151 50t1G Märk. Maf<h.- “oor f 800 [28 00bzG Mär. -Weftf. 300 1212,10bz Magde eburger Alg Gas E | 4 212à212,50à211 40à 212, S0 bz do. Baubank .| 19 3 3 do. Bergwerk | 13 do. Straßenb! 15 10 Marie, conf. Bergw. . Mariczb.-Kotenau 4 2 | MeSerniYer Berawerk . | 16 Menden und S@werte .| 12 | do. do. St.-Pr.! 13 Neurod. Kunst-A : Neuß, Wagenfabrik . 12025648 Nelte, Neue Gas- Gef. . J 177,894 G Nordd. Eiswerke, Bolle 32,75B do. Jute-Spinnerei .| 63,4063 do. Lloyd | 33,506 B do. pr. ult. Aug.! 30,10 64G Obers@l. Chamotte- Fabr. 177,00 bz G . Eisenb.-Bed. . 118,00 o. G.-I. Caro-H. 170,10 64G ; do. neue 142,00 63S o. Portl -CLement 77 T5 61 & liner Portl. Cement: (7,7T5àT7,90 $3 ge- -GBefellshaft conv. s ader Bgw. Lit. Á.. 800 —,— : a abgest. 360 36,30 t; F i 98a95,20a95 3054 1000 [1€6 50 Ez 200 —,— | 1900 120.10 jet. cn t -Pr. Lt.A.' 10 L 11332551G Rheins Na Baw. ; S0à133,25A1: 34,25à 133,503 Rhein. Stablwerk | y c Kiebe> Montanwerke . Kosiger Braunkoblen-W | zo. Zu>erfabrik . Nottro.-Hambrg. Pulverf.! Sä. Kammgarn . Thür. Braunkoël do. St.-Pr.! Webstuhl-Fabrik x ì E L

f S

Go C0

S S S S L S

mal

dad S

a D e

E A de4 J J I O tz

0. do. de. d,

este: Oderufer L Sl Rbein. v. 1858 u. 605} S@{leêwiger E Thüringer 77. Serie= Berl.- Stett. ITT. Em. s' Brsl.-S<w.-Frb. H.< do. E Dkers<1. Lit.F. L Gm.Z Rbeinische v. $2 u. L

-

Co Go pmk paes t hr, 16> t> (f 10> (f pk n a be bd pu I OQO

509 n. 100 M@æ |:62;,10 (gar.). . 1/1.7| 1%5 Rbl. M [64,25B do. Gubener Hutfabrik 500 u. 100 Ma [102 108 ale (as gar.) 1/6.13| 12% Rbl. M. |94,50bz do. Holz-Comptoir . 500 u. 100 A |102,10bz gvana. Dombrow 1/1.7| 1% Rbl |99,00G do. Hotel- Kaiserhof . 196 Aa —,— Fursf-Kiew. D 2 h Ta f Gngerbof abg. 500 u. 100 Aa: [102,1 E, gr. 125 Ó ; 0 100 A4: S P Gr Eisb Eifb 135 Rbl. M. 1127,00bz do. do. St.-Pr. 2000—300 A |102,206; do. p. ult. Aug, o. Mash.-Bau do. klei 300 A 102.20 bz Ruf. Südwb. gar. 7? | 3000—100 Rbl. B. 75, ‘20B 1r f. do, Neuendorf. Spinn. do. Ndoft. Gld.-Pr.gr. 191,30bzG Wladikawkas-Obl. gar. .! 125 Rbl. M. 188,906 do. do. große [1/17] ‘2000 u. 1090 RbL P.|75. 20B , do. Pavvenfabrik do. Oftb L.Em. . 85 30G Zarskoe-Selo 125 Rbl. M. 187,70G do. v. ult. Aug. O do. Spediteur-Verein. T a IIL.Em. Gld. 100,30G Wars. - Terespol Arp 10| 00 u 200 Rbl 2 M. E orartberger . S. |—,— | do. do. kleine 4. E Albre<t8baën gar. f 1/5. ZE 200 Sr 86 99G : Central-Pacific s io F S Warschau-Wiener 15 Ius 60 Rbl. P. |212,00b1 O - 4. BesHiébrad, S: d) DbL. u 1/4. 10 1000 u. 590 Æ |—,— Breft-Graiewo 95,30 bz G Denver Rio Grande | 10690—500 S T0 Weibfelbabn. . 1 5] 5 [5 [15/410] 1000—100 RbL B. |—,— 4 ufsta i Dux-Bodenbach 15 1/1. | S0— 100 Be 191,80b;G Eharkow-Afow gar. . 109,00G Jllinois-Central 4 1600 s 100 00 * 1 Rbl. Pav. Suverdividende i E B E pr. ult. Aug. do. 5 1/4100 100 A st91/306zG do. in £ gar. 102/20G Fansas-Midland 4 11/6.12 1000 $ r + 2,48 Rbi. Pav. p. 1887 und 1,43 Rbl. Pap. p. 88 Superdividende | Forts Ber, Bergw.

E - 83,60G Borussia Bergwerk . do. III (Gold)'s | 15600 n. 500 e [108,506 ark ; 500 9/9 A 7 e 1/ 000 155,00b 3 Die hag ag GULDES: 16 11 E “« 109 00G Gb a Ascw 27 102,20G Manitoba (St. Paul H 1/1.7 1000 S 190,10B Amsterd.-Rotterd.| 61/10| 6 a 1/1. 1000 fl. holl. z Brauns<w. Koblen .

: 102,.20G Northern- Pacific L. .6 [47 1000 S 115,70bz Canada Pacific .| 8 ; |1/3.9 100 F 59,00bz do, St.-P # | 300 101,758 Ghark. otrementsh. e 99,50 bz do. “e i110 1000 tthardbahn 5 4 | 1/1 | 500 Frs. |[159,004G 0. r. lifab. Westb. Ss1 14 |1/ Æ 27 s A e ¡9 11/ s 113/108 Go s Ges do. Jute-Spinnerei. Eiifab Fest Es vi e 2000 n. 400 102,706Bfkl.f. 1000—100 2 1101,20G E 16 11/6. 12! 1096 S 103,50G do. p. ult. Aug. 159,25à,40b4 | Bresl. W W. F. Linke . Gin Josefb. Silber-Pr.!'4 |1/

Ls

| ml los No

B l

S L

L

D S8 e

S ps

Ra

Saa

OOO Pry a

5 pet Cv C S O C Cas C9 B

ff

Jauk dund jad pad jd pre [S

Lia p SEBS eros | on

U Q 20 09 N

Ry u, [r .

e Wtr Wia

Sie

T T

e Q N E Qs:

N N

-

=1=4 Ma In

SEEESRA

d-e

I I T A A E

n en en o

p Dek nand pack [)

S J J

_— pr ju-à

G3 part bek jet j unk per pack rant denb pack derck jonak red frdk prak dm

loo! amar a da C e 6 U eb Va. Dn O Be N fe

L A di i

d PrA Sat Rees

prd pre jed S Do Lo P l 2

CcOM O [an

[n l [ Iw l

t perk red derd

D. et <4 d jr drr tar tr Pr pu pk V3 S V3 5 G C A A O C e Mo | O

L ian

pr

Ars

600 149' ‘09et. 1B 1000 [145 50 bzG 1000 163.0061 G 4 34, 590G é E 600/103,50G 600 168,00 bz 1000 |[148,.090G 1000 [182,50bzG 182,90a 25à,90à, 75 by 1000 1148,10 bzG 600 107.0061 G 1000 1197,50 63G 7 192,00 bz G 1000 |113275G 1500—300/123 (0B 300 100,75 bz G 620 121,75G 600 132. 006; G 3900 150,30G 1500 u. 309 110,90 bz 390 122,00G 600 153/0061 B 360 140,00bzG 300 126,00 Ez 660 178,30bzG 1000 118750bzG 600 [86,10 590 120,2563G 1200 1359,00 bz S 300 [110,00bzG 690 170,50bz G $90 —,— 300 303,109G 860 126.90B 800 147,75G 690 301,006zG 390 172,50 by G 399 172,50 bzB 699 193,5063zG 400 60,90 bz 600 149,00 tzB 109000 [162,40 bzs 890 136,80 bz G 8600 128,191 G 390 144,80 dzG 590 180,00 bz G 1000 1394,25 bz G 590 1.500186,25G 1099 1184,25G 300 164,506; G 306 1135,50 bz 500 |—,— 800 142505; G 500 89,00 6zB 1000 1163,10 100 Fi. 1138,03G 600 155 5063zG 600 14190 4& 500 Lire [146,25 63G 300 134,008 300 111,909B $00 138 50B 100 183,50 bg 690 34, 10et. G 300 1.309/137,25 3909 1200 u.205 500

£020

S) N O

U

S EESE

p i a pi L S

DOSDA

2009 u. 600 4 |97,10G do. 5002 [10120G | Oreg Nailw. u Nav.Bts. 5 1/6. 12 l. Meridional| 7t/s] 71/5|% |1/1.7.| 500 Lire 1141,00bz

b ? 509600 f G. |84506zGIL.f. Fleine'S | 1/39 100 £ 10125B | St. Zoaquin Valley ie 610) 1000 5 114706 ho p. ult. Aug. 140,2508,504139,90 64 | B S ünffir<en-Barcs gar. .|5 f. —,— Groß. Ruf. Eifenb. gar. 3 [1/6, 13/ 625 n. 125 RbI. M. |—,— Soutb. Pacif. of Californ. 6 |1/4. 10) 1000—500 8 [11375G Ind L T T O e 1A 1. |- Slabîe S Co, Met: . 85,75G Jangor.-Bombrowogar. 4 1/1.7/ 62 u. 125 Rbl. M. (95.80G St Louis Ark. u. Teras 16 15.11 10008 80/06 Stel. Mittelmeer.| Ss) (4 | 1/7 /19500—800 Vize [118/75 bi Chemn. Werkzeug Mode anes 162 600 eld m N | Sten S Bano, e S ske I umeits o (os 17, | 1200 al Lene baid Ls i M m f s y.ult A L : : S Koslow-Worones< gar 5 |1 A 100 25G o. 1/17 | 1000 8 103,0064B E Pr. E 1%) 2 4 |1/1.7.| 200 Frs. Göln e Ba 7 E S5 |1/4.10 96,40 bz Aachen-Mastri®ßt . .. .14 1/1. :

6 my O=I

aliz .GarlLudwigsb. gar. 4! do. do. 1882/4! Kaiser Ferdin.-Nordbabn|s 'i/ do. do. 1887/4 [1/5 do. do. gar.'à 1/5. KasHau-Oderberg gar. |5 | do. gar. Goid-ObL./5 |

do. Gold-Pr.'4

do. Siiber-PPr.'4 Kronprinz Rudolf8babn .'4 do. (Sal;kamr. )Gold 4 M I itrfr.…4 tref. :

Mthrisó: Srenzbahbn . Mähr.-S{lef. Centralb.! f VDefterr.Ung.Staatsb.gar.!3 | do. do. gar. v v. 1874| 3 1,

aan zt n MT D: di - - m e ne - es ert n | (P P B O P

d f b 1 16 (P E 16> E

R S Det By

La p l | 5 | E d a] =J pi —ÎÌ pi r CH p b S O Le

bei j R_*“*———

_—

QIEIZZNOIO F

Go O E

i

7 [1000—500 FI. Holl.[102.00 tz do. v. ult. Aug. R Î Commern. Bergwerk 101,89G Kurak- Chart O 1/410 88,70B Gottbardbahn „….. . 4 |1/17| 1000 S [log 100 by Gómciz. Gentralb| 5 | 5/54 | 1/1 | 500 Frs. 1: do. do. conv. 98,30B [klf Ms [06 192 20G do isenb Series (1/17 | 500 u. 1000 Frs. [106,406 do eig Nrdoste| 2 [i D.sé | 1/1, | 500 Frs 116/508 Denaier Gas 79 10G ff. Sursk- Gar: «Asow Db 5 J S Aen, O, Le B) 7 L 7 2500 u. 5090 iee Na EE .b1B e het Aug, 1s A N 115,90A,20et a 90 bz E gesa 20 756 L . I, E Ds eine 7 biG 11 n 9 e-Spinnerei .. i G Rie 11S ; B Kdnig Wilb. 11. Niederl. Hi 1/1.7 |1000-—100 Fl. Holl. 103,20G Ges 4 n A E Cb 6 do. Spiegelglas i E F N e f L EA x , o. « - 0 i / x i . 77,10B Sofowo-Sewastopol . . |: 90/75 bz Sees Ai, S Oa O Eémreiz, Westb. .| 0 | 0 [6 5000 Frs. [43,4064 Dokuerbmara-Dütle

7 ,

wae Nosco-Jaroslaw . . , ./5 |1/1.7| 1000—100 Rbl. 9. |64,10%1 Portugiesische Gisenb. . ./44| 1/1. 7 2000 u. 400 e |103,00G Neitiuil. St.-A| é | 1/ 50 Üre 76,75 b: G do. pr. ult Aug. 4 7

wOIAIOoOO0 C 1p f 16 16> 1p 1 (f (dn fa (fn

pa A I | a

222 s

Serte, ia [

|

S n ( e l 14 Vf C Ee Wn M I U Wn Mm Di C N Ibn CN En C0 E Ob Ms. V Dl Ola Dla tam M Ila Mes Cm im Of Om Ola tfi Di O Ol fan Mm Hf E fa. 1a 0m CD N O Vf Min C O IEm 1j If Sf Vf Uv Én

GIGIQIE

N 6 | —g=a | Pol aaa Boel | | woRNS mg i

AZZZSSSSAI Sf

Mde

S perd R QIT CI M (P S 5 | F v>

arn

K

“o j 2 t E Dortm. Bergw. St.-Pr. S -re00E Fel e 1000 u. 500 M 126,75 bzB Sard. Obl. ftfr. gar. I. IT. 4 | 1/1. 2500—500 Frs. |89, n 61G Altd.-Coib.St.Dr| 43] 115 10bzG do. Union « 300 . A : S Modsco- Rijäfan gar. 4 (1/28) 32,9. bG do. do. kleine 4 |1/1. Bre8l.Wrs@. do. | 14/1 71.09G do. St.-Pr. Lit. A. 32 50G Mea Uo OAE f e Anl 99,30 bz Swweiz. Centralb. 1880/4 »/, 3), 1009 Frs. Drt.Gron.E. do. | 44 120,25 bz do, do. pr. ult. fia ba Lo v. 18853 | 21 20° e 9 11/419 96,40 bz do. do. 1883[4 [1/4.10}/ 1000 Frs. : Marienb. ML. do. 118 00G Düsscldorf. Wag... E. / 1/3. 31,20B /4 11/4.19 88,80bzG do, do; 18864 |‘- 5 10) 1000 Frs Me&lb. Südb. do. 17,00 bz Duxer Koblenwerke dn Sr6 nt pungéne N Frs S Poti- Tigtis gar 1/4.10/ #500 u. 50 e do. Nordostbabn . ./4 1/4. 10| 500 fis. ; Dftpr.Südb. do. | on G Tr E 100 4 [10150RG Sia Sf Morczandt zar. /> 1410 N n R E E ft -GlbesSe do. | 1/5. 0 A [101,5 gar. .| 90 bj o. do. Lit.B5 1/1.7 L : 3 f g B I | 6590 Tr Ryb E “Dolog. ‘e | 11) 90,30G Sizil.Gold.-Pr. steuerfrei!4 1/4. 10! 500 fes g i Ga do. /1, 98,75 bi G Gderi Masch.-Fabrik Oesterr. Nordwestb. 5 112) © ( Se Q e Em.| (1.7) 87,79 b4 Süd-Italienishe . . . 3 [1/4.10| 5000 u. 500 Lire [62906 Wi Ver.Arad. u.Sfan. 1/1.7 99,50 bz G Egestorff Salzwerk , V: “t Bolte. 5 1/6. 12 e 106 20b,B N Fwanowo Tei B E ( atis S feine 3 A 4 3,202 : e e ; : 2A ; eine/ =—= Transvaal (Gold) gar. .'5 /1/1.7| 500 Fl. Holl. 25 Erdmannêd. a do. Lit.B.(Elbethal)'5 1/5. 11; : ITEN m E gar... . 14 |1/1.7/625 n. 125 RéL. M. [90'506 G Wilbelm-Luxembg. Babn 3 11/5. 11| 0d Fr. 37 Industrie - Aktien Gféveiler Bergner : o Drr @ 3000— 1001 S 7 10 306 Eo F Uduf 3 . onrobert Gummifabrifi D en-V /1. 7 2000—100/99,90G Dt. Genoffen GbT| 7| 7s 600 13875 b G n E A “s N O E s ¿Dividende ift evertt. für 1886/87 resp. 1887/55 angeregte.) tund MasfHinen conv.i eutsche D E Dies, do. n Ob! 4.10 1000—500/99,99G Dt Hyv. -Bk. 60% 55 64 600 [115,256 Sätsische Bar 4 14% 600 [11 70G j Dis. pro! N 1888|8!.| 8-Tm. | Stüde zu & ster & Roßm Näbm. A L S Lm St2>e zu é 2 S&lef. Bodenkrd. 5 | .3000—150/104.25G Deutsche Nat.-B.| 4 | 4) 6060 |—,— Schaaffb. Bk. Bi 4 | a 450 107 75G : 4 (1/10. 1000u. I L0D Gaggenauer Sisenwerle . | Be e, A r 41 : 5000— 200/102 30G do. ./3000—150/112,30G Diskonto - Komn! 19 |12 | 600 233,10 bz Stles. Bank-V. .| 6 | 7 '3000—300]134'30 bz Ahrens Moabit . 4 |1/ 1200 1396508 Gel'enkirener Bergw. .| eig s E vers. —200/102,30G 6 14 | s e B e s E ag] 2959, n S0et. à32,90à233,40a4233 bz | Südd. Bod.-Kred. j 65 63 600 150,00 bz E NBraubaus 14 : E g G Pari Gite i Î 9 j Z 00— ortm ante | 300 S | | E NBöbm. raußaus . .} 1 é | E dh en-Putte „„PrePfdbr. L 34/1/17 200 |114008 | Steti.Nai, 6v.tte.l [1/17 1000 S S | Dresbenre Bank |- 7 | 9 | 600 l156506@ E Sea N D e E Friedri<shain .…. .| 10 .| 600 |213,25G do. : d T btb 32 L $00 T ESOR O ae 1000—50 |107,60G do. pr. ult. Aug.| 150,10à,50à,40bz Vr-B.Hamb 40%, TÈ] ae G Königstadt 9 . 15001. 80CJ161,50bzB do. Sa E S [R E S S D A 110 gg E E P E E] 6 io (seon | gena Seer de T) , _= o.Kr-Un!t. \-F.uUOD! a n „M / -'; Norddeut! be i, erm n Tz. i do. Il:r3.110 38 1/1.7 3000—300/102.00B Südd. Bod.-Kred. ./2000—100|101,20G Essen. Kred. -Anst, 119 50zG Wars. Disk-B. Té/s S4 BORL. 77,506 z Paenbofer 55 300 [737,00B Giesel, Portland-Cement da: ohne Dos) 21 1A: 7 a E 101,20G do. do. 10 2000—1090 92,90G Geraer Bank 112,25 bzG Westfälische Bank F | 6 | 450 114 0B Pfeferberg T 1000 140,25 bzG GSlauziger Zu>erfabrik é. ey bie ZL.E. 3E 1/L 7 2000 So DE S P. Ee 104,75 bz G Wien. Bankverein) 4 | 7 | 100 fl. R S GMhO. 9, [10002 30€ 294.0086 e M 4 do V.r4.100) 32/1/1.7 /3000—300]98,75 6G otbaer Priva 115 50G do. pr. ult. Aug. 93,4064 D ultdety Aas “Mo Se G a S ERI, Co c 277 Spand a E 25 bz Grcte Berl. Pferdebahn! 88,25b3G | Wiener Unionbank 6 | 74| 200 fl. 193 75G E Das | 300 [14256G | Srusonwerk

> or

Mr D e O C Mr O O fs C depo i | Ds

o

I SSSSSSS

28

{Le

&2

E

ps

Vi iraaeret

M O C D ND I E |:

2. or E

119,105; G do. do. conv.! 118,20 64 Dynamite Truft…. .… .| 104 50bz G ds. do.p.ult. Aug

O S

pk ANPRON tINOO ONDO ll |

r

ê> 16> Uf Vf

MNONO j wr

S R M A

-

1

derk

pr [8] d “O S

E d 1a N C) C dl s ta ifi pam 1a Va 0e 1Îm fm (fen É

Ï

1

1

1

Ï ifi. 1/1. 1/

1

1

1

SSBSSSSSS GKKKKKKK K Kf

p

tor

R R O O n

At Ä

R

exr 0e

baa er 4 S 2

S

E n

A D

r

ae n [Ey h Or Pt Ph pur Pre per rant dran per Pur jene pam pre pre pet jrA pre

“N bd pi bek pm jed pesd per peré jed pened CAS prt puecl band pur pk pa puá pt 1rd prd pad Jerk jend pee A jem Pert pem denk penk pru pre d preA jun

O pk D=ID | 2e | O f O

pi »=ù A J i 3 pA p S D E O R erp

r paù A

s S M O C0 N D

_-

p

D N

les

1-5 U

4 D.

ae

1 ; ortl. - Cement. 195,50 bz @ : Rob! enwerke .. 153,50 51G . Leinen. Kramfta 146,75B iemens, Glaëbütte : 116,006; Spinn und Sobn . 178,00 51B Stadtberger Hütte .. 167,00 b; S Staßfurter Ghem. Fakr. 272,50 b G Stett.-Bred. Portl. -( „Cem. 272,10 51S Stettiner Cham. Didier 150,00B : hn 114 00G ; Vulkan B. 2 50G \ 43,30G J 509 1914,75 bz Stuttg. Baumw „Cn. ; 1500 u.300/233,10 bz & isenb. St. Pr. . 6090 1133,506bzG Toüringer Salinen 499 148 50 64G Titel, Kunfttöpferei . .. 600 166 206 G Ung. Waffen u. Mun. .' 600 1176,00G Union, Chem. Fabrik . 300 133,006tzG Unter den Linden Bauv 300 171,006t1G Velcce Ital. Dampf. -S.| 509 1170,50bz Voigt u. Winde j 300 179,19 51G Volpi u. St{lüter_… . 17025416 ;9 „80a170,20 bz Vorwärts Vielef. Spinn.! £90 Meere eln, Conf. Ülfali! 630 36'50G Westf. Draht-Ind D, 309 172,905:G do. Union St.-Pr.. .! 10900 1125,0051@ Böiede Dütgfmai einex. 320 1[176,80tzSB WilbelmEshütte 500 |[103,506zG Zittener Sußiftatlwecd® . 500 57,506; G Wurmretzier 1090 [155,108 1090 151,10; S 1090 132,00S 300 78, Toet. 54G 1000 150,006 B 200 |—,—

wr

A

t ul Mm 1a NPm t ¡f f f Mf f tf C Mm Hn D V Hm 1D 1 (P Mr M

O -I ASA

[Ey E _E> S V en O VOO i C 4. 8 A I | M D T D es - des p Op

vot- o

r

E aaa 00

MLIDWOMDONMOLIIOuWI

de:

S,

L. ad Mi ga A gi A i A A A A e a S

e E ONRND

d -

m Arie Sre ie dm

C5 pl I 0 N ON

Or

O

5 - Mkt; th. Grndkr.-B. ohne 3b.-E. 34 1/1. 7 /3000—300/98,50G Vank - Aktien. S d 7 Tivoli Dts. Grdstb. Dsl vers. 13000100108, i R L, A o. do. neue 40%/5 34,75 bz do. pr. ult. Aug.! 97,75 G Tivoli E Le f 34 E [3000 100 O E s O d G Dg: 46% 20 | Gab Wotan E “E ie E e A

Oise. Pb.IV-VI. vers. 3000200 111,00 Div. pro| 1887 [1888| Stüde zu « “Cd

do. do... 4 |1/1.7 /5000—200/102,60G Ka. Diskonto 4‘ | 608 L do. do. cv.|4 ( (1/4.10) 300. 102,60G do. E U. abg | E Io B e E

do. do. 100,50G Alla. D. Hand.-G Dresd, A 444 : 1C0,00G Amsterdam. Bank Damb. Hyp. Pfdbr. .10/A 104,70B Antw. Centralbk.' v do. /4 | vers. Mle Se Bait. (382/1/1.7 200/100,00 bz f. Rbl. u.W. cv.! MFlHvpbk. rz.125 43! 1/1. 7 1500—75 |—,— Bi Sprit Prod.! do. do. ...4| ris. 3000—100/102,70B Barm. Varkver. .! Meininger . | 103,50 bi & Bayer. Handels. do. Prä. -Pfb./4 | 1/9. | 135 00G A Mark. BE. Nordd. Grdkr. cv.| 103,00 bz G junge| Nürnb. Vereinsb?. 101,00G Bra, Mk. Ind. Ges’ Pom. Hpb. I.rz.120 102,00G Beil Kafssenverein| do. T. IV.rz.110 /1. 99,80G do. Handelsgef. | do. T.rz.110 1.7) 50/99 3061 G do. pr. ult. Aug.! do. .rz.11 : S 20: Makler-Ver. ! ¿V5 - „00 bz G o. Prod. u.Hnd.| Brf. Bdkecd. rz;.1105 112,50G Börs ¿Hande 2B do. lLï.Tr3.100 5 |vers@. 120007 108,906 Braunschw. Bank

do. rz.115/44 1/1. 7 |3000— 100/115, 80G do. Kreditbank . do. X.rz.110/4F! 1/1.7 |/3000—100/111,50G do. Hannov. yp.| do. rz.1004 | vers. 3000—100 103,00G Bremer Vank . .| do. XI. '35'1/4. 10 /9000—100/100,50G Bres[1. Disk, - Bk. PrCtrbd.uk.rz. 110 5 11/17 |3000—150 111,10G do. Wechslerb, | do. rz.110 44 1/1.7 /3000—100 110,60G Brüsseler Bark .

do. rz.1004 |1/1.7 |5000—100|101,90bz Themn. Bank-V. | do. 34 1/1.7 |5000—100/100'506; G Coburg. Kreditbk. Wh x fünd, T 9 E —,— Eösln. Wechslerbk.

o. Comm. Ob.'3F 5000—100[100,80G Dänische Ldm.-B. 119,80 bz ° Pr.Hp.A.B.1. 120 45! 1/1.7 7 |3000—150 —_—,— Danziger Privatb. a pi E D O do. VI.r3.1105 | 1/1. 7 |2000—200|— a7 Darmitädt. Bank 1164,40 bz Preuß. Bodenk.-B. do. div.S.rz.100/4 | vers /5000—200 103,00 bz G do. pr.ult. Aug. 164,40 bz L: Se Bod. 40%/e! de. rz.100 34 vers<./3000—200]|100,00 bz G {.Mk.-A. angm.| | —| [164,90 bz vp.-Akt.-Bk.! Pr. Hp-s.A. G. Ctf 4411/4. 10 5000—100 102,00@ do. pr. ult. Îug. 164,90à ,50à,90à,75 bz B. A.G.25?/,| do, do. 14 |1/1.7 |5000—109/103,00G do. Zettelbank .|3 (93/3,70| 3009 [103,30G volle! do. do. 38 els 3 5000—100/100,00G Deffauer Landesb, t i 3009 |—,— Pr. A dp.St)

R

L ani en-

I O O N b da

4137,75 by G Württ. Ek “Anft 6 6 O0 l D E E Württ. Vereinsb.| 6 | 6è| 600 |—,— 114,25 bz

D 124,50 bz B 96,75 bz do. pr. ult. Aug. 124 60A 30 bz Obligationen industrieller Geselischafteu, 63,00G Königsb. Ver.-Bk. | 109,75 bz G L.F. |3.Tm, Stüt>e zu „(5 ; E Leipz. Kredit-Anst. 199,60G Anilin-Fb, rz. 105/44/1/4.101 500 1[107,50G . [118, 2üb. E ev. 117,50G Berl. Hot.G.Part./45 1/ 1.7 500 u. 200/104,00G R es Ba (12 2% ke: s Ee Ö o u 3)4 |1/ L S s o D, Magdeb. Priv.-B.! E Buder. E 102)'5 e 11000-—200 103 80G Lrilia- Aktien -Gefelsch.| O Mallerbank 123,506 B | Deff. Gas (105) PI [1000 u.500/110,00B eral Sat zig find Medlenb.B. 4059/9! Don.Dmvf\6.v.82 4 | [10000u400|— er Portland-Cement . i 4| 11 c A Siaienlognrtenba 15 | 5!

309 —_—,— annover. Baug. St.-P.! 1000 1[119,90f1 Hannov. Mascin, Fabrik! 1000 /139,00B do. do. conv.!

| do do. St.-Pr.| | 1000 [153 75G Parte «Wiener Guumi . /10,| 1000 1168.75bs Harkort Brüdenb. conv.! D, 1000 1193,00B do do. St.-Pr. | j

N

ea F S

l! l |

—A

P ONIMMIÛUffffÄffÉIN D

Bergische Dortmunder Löroen . Leipziger Br. Riebe> Wie>üter Wiesbadener Kronen.

p ON

M Ai Ii U N A

Gl llloaollllanlellaweolll]

[)

wr

a bt ad

1000 [160,008 Harvener VBergbau-Gef. 10009 117 25G Hartm. WMas@inenfabrit! 500 1209 506¡G Harzer Sisenwerke conv.| 600 190,00bz do. do. St.-Pr.! 1190011. 5001122,75t1G Ps Portland Gem. | 1000 [124.506 G ibernia Bergw.-Geï.. .! | 500 1179 00S do pr. ult. Aug. | 1000 [146 5064S oÉdabl Bergwerk . „148, 10à,40à146à145à146 bs So erhütte alte 800 135,00et, bz S do. | 1500 |355 .00bzG do. St.- Pr. 80,50 bzGW Hoffmann Wagenbau . 19000 1141,75 Snowrailan Spinnerei . 111,196; G Jnowrazlaw Sau - 139,50B cseri&, Asphalt . | 573,00B Fapler Mastinen . . . .| | 173,25 by Kaufmarin Kunstdru>erei! 88 126,75B Kette, Dage e Qi. 4 178,25 @ Kevling u. Thomas . 12

M AD [M auswärtige

I ISwlo

O RNM-1NI SIN

ada p -

N b I;

S

Snnn A

CD

Pir Ns. C fa C E u

Mon Verd jaiek bed duk N RE N O | A M3 O

o

S

119,006 Mel. Hyp.-Bank| 135,50G do. von 1886 e E io, Electric. ¿ Gefells@.|

1309,00 5j do. pr. ult. Aug. i112 50B Anglc-Cont. g “l - d 0. pr. u ug. 112,006 r E pr. Uu ugu? [10 1000 u.500[176 ,00b¡G |Nat.-B. f. Dtschl. [140, 75 bj G Erin Gere tg s 5 |1/ 104 25G Avlerbe> Sieink. . | 175,25à,502174,80à175,25 bz | do. pr. ult. Aug. 140,50à,10à,40bz | Frift. &Rÿm (105) 5 1/4" 104 10G Irenberger Bergbau . 2E E do. do. junge| | —| 1206} [136,001G | Gr. Berk Pferdeb. 4 |1/ 00/103,60bGFLf. Baug. Berl. Neustadt | pS1.299,00G | NiedersäGf. Bank 3| 0 arkortBaw(102) 5 1/4. 110240G do, Humboldthain . 161,50G Nordveutfce Bk. 33/10 500.4Bco. 175,25bzG ver Hendel (105) 4i fi | - 165 10G O, Kais. Wilbelm . 105,50 bz Nordd.Grundk.B. | 0j 88,80 6z B do. (105)4 | 105 10G o. Moabit 109,75 bi Oberlausizer Bk. 64 600 —,— endelWlfsb. 105 4341/4. 100 [105/00G do MleinerChiergarten : I Oesterr. Kredit . f 9%e/ 160 L P. [163,00bz Pibernia Bergwk. 44 5 105 25B Berl. Allg. Omnib.Ges. 107,00 bz do. pr. ult. Aug. 163,004 1624162 ,60by ali-W. Aschersl. 5 11/6.12/1000 u.500|103,00B A A B 4 6, F do. Bazar-Akt.- 300 1020S | E D e H L B „do. Charl. Bau-V, E A E: A) L E Naphta (Nobel) .'6 n. 820 |102/80G BernerCant.-Anl.|34] 1/1, 7 |_ 590 —,— 600 |—,— Nolte-Gas . Me 15 11/1. 7 [1000—100|—,— Nichtamtliche Course. Dän. Bderd.Pfbr.'32| 1/1. 7 |2000- fe T 98/25 bz L ¡250RbIl.P.1176,50 bz Norddeuts<. AAovd!4 1/4 5000—200|—, Fs unv Pfandbriefe. Griet.Mon.-Anl. 4 |1/1.7 5000u. 590Fr. 78,00 bi B Dasel. Bk.-° eee 140,50G Sis. Eisbb.rz105'5 | 1/1. 500 |—,— L.Tm. Stü>e zu e do. Tleine(4 | 1. | 500 0 Fr. 178,60 bz Darmíft. Bk.n 35,00B Oest. Alp. Montan!'5 | 1/17 [10000-400 |101,30G Barmer St.-Anl.| S 1/ 4 10/5000—500/101,50bz Me>lb. Hyp.-Pfd. d (1 3000—100/100,1 10G Dt.Grnds&-B 1500 [116,75G Halsa ie (1126 [1/4.10/3000—200|—,— Crefelder do. |4 | vers. /5009—200 Defterr.-Ung. Bk.(4 n 500-100 f. P.|— Disc.-Com. n.| | L

- Ea cs

Mein. p.B. 40%!

99'50 | 105,906 99,50HB | Mitteld. Kreditbk. i | Donnersmard>b,

112,50bz G ODrtm.Union (110)

I —J

vas Wi 0j pm Dl Dies pi Um Df C Oi O tf P tim CIO Wh 1Ea- Mm C Mim 15m (O Man Nam C He fe fe Mf

D D. c wW-- U...

I Qs N 4 pr Rol oor 0% Blei

L d - q

Prt jmd bend pk jed A þrrA prnk prr prt P drei

Ille

f Wp s

prt def penk prt park perb pur jak preb bt A prt P prt ter Ped dd prrd prnd fem pur purÀ eund pre puri dati dek jrack prmek jem drm brd þuck ck drucd

A IISAA

(U) rah mtd (O) 1 Ch A

S D S L

A ® O r

F D N hw O

C7: £7! f J N

e, t ta, pad park pad S + @

brmA pee A pmk p prak pam Prm punab prr jem jeh dure: bnd bank jch dend per Dm jd rk pmk br pu burt [A jak prak jrek eret pre A jut P lek nA dk trnd

Is S 5

A a

112,00G Länderbank 108,30G Olbenbe Sp.-BEk. E Osnabrüd>er Bk. . 112,00B Ostfries. Bk. 60%/ 134,50G Petersb. Disk. B. 98,40 bz do. Int. Bk.

e

18a 15> bee 1E (fam I Dia dm fm im i taa Il]

S

—A fs I ey

a

N _

pi

°

14 I

200

A 6 00 n

J A N 00°

aa h. E:

- Akti Dts. Aspb.rz.10: / || B.T[Sifide zu 4 Dortm.Bergdaug. l 1/1500 Fre8.1—,— amb.-Am. P>#. 4 1! 1000 1159,30bz Ile, Bergb. A.-G. 43 ¡

I z  Z |-

t

5) l 2-1 | o | 8

M S il f A DEO I E

e

pt ja A O D

p jd

=1I 00 00 MONNOIHNI = Wf

e Ae, eto aus 2

A

3900—509|—,— 500 800 |—,— 500 |—,—

O0 L

1! 1090 [117,506 Föngéb. Pfrdb. 1955 1! 1000 a0 20h Oran.Cb.F ix. C3 .103 5 i300 |— Ruf. Mas&fabr. 8 ll 1!

A

f

O M N fa C7! E s 2a A d"

¡L/ 600 [124,606 G edenbütte (115) 6 viertl.| 600 116,10G Danziger do. 14 |1/4. 10) 2000—200/102,60S Ottom. Zoll-Obl. 5 (95000-8500 Fr.|72,90G Erf. Bf. 6620 600 |150,0081G | Stalker Gruben!|5 |1/1. 7 1000 |[100,50G Düf eldorf. do. L do. do. fleine5 | 1/17 | 500 Fr. |72,90G Kiel. L 600 [126 25b1G ShultbeißBr 105 4 | 1/1.7 [500 u. 200/106,50G Duisburger do. pf. Hvv.-Pfdbr. 32" 1/1.7 /2000—100/99,80G os. Sprit-B.| 1500 1113,50G Solvav-Oblig. . .|5 |1/4.10/1000 u.500|—,— allesde do, /4.10| 2 f. confol. Aal 4 1.14710 125 Rbl. |90,50B Pri, Leibb. cv.! | 110 10002 i S@w.Eidgen. Anl'35 1/1.7 | 1000 Fr. |103,80b1 b-Westf. Bk. 1! 300 [104506 [L S Ungar. Eisb.Rente 4}! 1/28 joo 100 81/98, 701" | ShwibB40"| /1| 500 |102,50B In Liquidation bcfinvliche Ses-llschaftea *)

urt Stdt-An E uro an >

d / *FL. 99,3063 L & | È 4 i/l! ves ige L Den Baer L 393, 959 J 80S ligationen iuzuftriellex eliséaften. anderwerb- u. Bauverein 1300, 250,|—,— E und Obligationen. | g1[7r-BE, rz, 1055 1 R 200 auges. für Mittelroohn. 300, |—— Brl.Cier. 1E 1035 | 1/1. 7 11000 n.500 104,50G Séwendvy, Kammaarnîv. 3004 |—,--

O I Unionébrau rz103

309 |—,— Westf. Drbt. rz.105 1000.40080,00B

J J

1 j

b> 1 12 L a S pt J

cet

E br4 pra

wi Or

09'101 6s

I

g h L M go N

H

1 1 1 |1/ : [1/ 1/ 1/ 1/ [1

MmOoOoOooN ___ 000

Mein Son fene an 920 (599/001 He ufer 4 L I D EOD e ein. Hyp. Pfdbr. 44 vers. 3000—100|—,— Deutsche Bank. 600 [170.1061G eiGsba | 599,00 by esteregeln Alk. .|5 |1/1.7| 1000 [104,256 Nainzier do.

7 000—100|—.— ; : A R M... 6,2 5,40 3000 1132,50%1G i: | Manh ;

do fündb,1887 4 | veri. 3000—100 do. pr. ult. Aug. 170,76A 80à,10 6: | Roftoder Bank .| 4 5 | 800 [101808 Zoolog. Garten . é C E 106, Dee Rostoder Do.

» 5 Mi Eh Eisenbahn-Stami und Stamm-Priorit äte-Aktien. u 4 T4 [9,80] 6414 | 1/1, | ¿C0 u. 600 6 T iers Dux-Bodenba .| 7z¿| 7314 | 1/1. | 200 f. S. [205,506 mar. Sk: ‘Anl.

Div. f 1888/8:.| Nd\{l.-Mrk. par. 4 E14 | 44144 200 164,40 bz do. p. ult. Aug.| 205à201,80à205b1G Brnshw.H. Hv.

Rachen - Masi 14 22/4 | 1. 600 K 67,90 bz Oftpr. Südb 6 » do.St.Pr.Lt.A B} T3| 745 | 1/L | 100 f. S. Danz. Hyp. De, Spring-Valley O r L E, 0E 06 30G BrlW.-Börse103/4t 1 101 1000 u 500182 60G Altd-Colbera | 444) 500 [100,75 9 4 | 1/1. 600 : Sal.CarlL.B.gar.| 4 |- 4|4 |1/1.7| 200 fl. &. M. [82,80B binn “cie ded M S iy 1 O [93/506 Dil Suden getreians SeseliGndten werdin sann Kiakn Altenburg-Zeig. ‘of 15 9,1164 | 300 18 E Saul u ik Mg. j do. v. ult. Aug. | 82,90à, 40bz | Wismar-Karow .|4 !1/1.7 [500 u. 100|—, CentralEot.rz.110/é 1/1,7 500 192,59G gehandelt; ift Kättabluna erfo!gt, so bedeutet der Cours c p

| 4+ 0 4 | 1/1. D O 5 i j Sue 5 (42 6) 500 & [113,006 Stargard-Posen . d 444 1/1.7 105,20 6s GraeRiL Sti ¿iv E Alfeld-Gronau 1/1. | 6090 |162,75B Braunschw. Pferdebahn. | |

L R «E | 0 hS S

Us fa 5 V5 G5 US L U U T E

“O bel rend pra pu pre part . . . . .

411-1] J

Do; do,

590 L 809 113,999 150 53, 006 ¿G 6253 227,25 {D 100 f. 187,42061G 309 101,.10GB S060 I2 50G 899 —,— 360 25,59 309 116,00 206 14 S0 aCS ¿90 00% <1 G C00 tz 5909 300

pi me 7 “v.

Î

d -

: E Divid f.| S.Ta, Anhalter Koblenwerke. . ¿ | 1A. 200 [151 8061G Breslau. Br. Wiesener v. 200 fl. S. [100,506G Bränn, Lake Beo N SLA | 1A : Annener Gußstahl. é | 1/7. | 300 [92,30 Brodfabrik 4 4 | 1/4. s A3cania Chemische conv. | | / 890 1253,69G Brüxer Koblenwerke

þ o N G D Jy C as

Bs ded dene pm H dert pr

vre.st V e fa Zas Las Ne A E

Is Ingen 4s a f o Á eth Benababn - j ; 0 4 | 1/i, i 26,10bzG Kronpr. Rud. gar. 42/14 R Ä S 86,10 61 Eisenbahn-Stamm- und Stamm-Prioritäts-Aktien, emeine Häuf | 04/17. 390 1107,70B Bredower Zu>er

a E 1/141 ago | dop.ult: gl S5 50A 206 | Det eimar Sh St4 16,11) 200 f S. 1005 Beim Wtalbabo Sj

A 10U506 | Luft tri 44 | a 0g Ta, [20S | Oeser Zofalbabn 1 won p, ao M Situbindon 24 L y ee Sbpr| 4 | 3h | L | 1000 sone | EnnalBair l fue

Lie a t gar. | 7e H C E Ét Bedm Narb ‘6 a | 1/1. d 130,90 bz Def” Vordwestt i | 44/5 7j 20 fl. S E Bai u Sp H ‘i 1A 6,702 gd: Ostend 4 O 6 40 103 O Chemnißer Baugeselis>.

Mairs- Lubtoigsb U ua s E vi Westbahn Tal T5 [1/1.7| 290 fl. ¿ 2 Pg wo Grbtbalbba. il 54 |14.| 2X0 f. L 198! 10820 bs S do. as s | 66] ; 590 150 Contincatale Déertcbabn L E S 9. p. ult. Aug.) do, p. ult. Aug. : * "92/80A93 bz Industrie - Aktien. do. Gichorien-Fabri? .| 6 | 8) 300 167,096: G GrêUwiger Papier cor

o...

oll

Nr 0 I T 05 o Q e

d pr wnd A j vei puA L pee “J l

D: F d G E. E .

2 d a

pad D d

| p. ult. Aug.) 68,036 lat l S I 154, S0à,60 1 Reichenb. Pardub 3,8]| A 1/4. 7 | #00 fl, G. M 1[71,90B AaSen-Höng l 6 ) 188 756; Dezuts&e Asphalt Slafatb-Agiam -| 5 | 5 s 11/,7 800 f, @, [102,00 by do E s Hs 1 1/1 | wo 8; Birfenrerd.Baumaterial| 1| 2 4 | 1/1. | 60 [7608 | Lt Ind-Akt-G. St-P.

p pr mb pet part pet arn prak jeret pmk get jed P pad port

i 124,50à,25 6 Bus 7 / 4 á | E í 3 00B e cen Aft. Marienb.Mlawka) Li S L Ti [68 8,30 bz E voni Aug. 6 | 7414 | 1A. | $00 fl. Y. [1516 60 bz Raab-Oedeuburg. 200 fl. S. ]33,90B R pro! E Mee agGan) m Spedition Barg . | A L U H E Es Da ang L De L 0/04 0/0 4

ps À (Fo

y |

Î ex ets s

G