Im E m G E

S m = E — “v E R Z s T u L RUE R Eh E a S — 16010 arschau-Tere8pol gar. ¡1900 u. 109 Rél. M.[ 4 | 1/5, | 506 Fre. 50, 00et. 3B Berl.-Cbarl. erdebabn]| 23 630 111290656 Z3nig Wilkelm conv.| 600 1[164,50G 3000—300 „4/194,50B 4 | 0 i 70 B I Es Laar. 5 100 Nbl. M. ; 50,10449,75à,9064 | do. Eleftr. Merdeb . 4 6 500 [163,034 do. do. St.-Pr.| 10900 |237,50B 3090—300 M e E Ra derbe rg-Pardubig “5 4 Warsau-Wiener Il. Em.'5 599 u. 100 Ae 14.7| 20 f. S. [81,1064 do. do. 1000 153,758 Königin Marienbütte . 8920 1837,0061G /3900—300 Æ S erg Gold:Pr.| Si 95 DI. G.l5 | 500 u. 1600 Aæ iso H M [64,10bz do. Bubener Hutfabrik —_— 1000 161,755; G Königszelt, Porzellan . 1900 1165,75t1B A S t 101 50B N B, (Lombk.) . 13 11/ j Z i ) a In, IV. Em. : J! 59 v. 100 Dée 1% Rbl. M 94,40 bz do. E 5 899 118, 5063S Kz rhiSdorf uder . 2 609 115,50S8 S t TRCZOB L Ka G 3 11/410! ) | de. feine | 109 D 185 Rbl |99,0061 G do. Hotel- Kaiferbof . 390 1127,1054S Kurfürftendamm-Ges. . 1000 1159,25 bz 5000300 & 104 50B do. do. Bold gar. 5 /1/1.7| S. do. V.Em.5 | 500 u. 100 Mr A do. o NILIS Lauhbammer | 600 /119,30S 500 u. 309 & 104,50B do. do. (Gold) 4 do. leine 100 Fr 125 RéL. M. |93,906z do. R O do. conv. 0: D s Æ 104,9 Tbeisbabn do. VI.Em.'5 3900—2300 Æ Eitfb.gar.! j [1/1.7| 135 ReL M [127,106 do. „Pr. 600 1135,095;G Baurat o ; 6302 1141,0961 3000— 00 U —— T E e el D. feines 309 4 , n . —— do. Mas&.-Bau_ F 800 1295,00et. 63G do. pr. M Aug. 141,25à,892.70 1 10 5000600 As Un: ay Nordoftbabn gar. : MWladikawkas-Obl. gar. d 125 Rbl. M. [82, i [V d j 75,00 bz do. co E E de i 130 n. 300/1205083 3000300 4 104.60B Ia Ndoît. Gld.-Pr.gr. 161,106 Zarsloe-Selo 125 Rél. M. “ do. große 5 | 0 7. 1000 Rb: 75,00 bz do. Papvenfabrik . 690 [113.3923 do. St-Pr. O, ee 3000— E Tooo “v. ult. Aug. 75,10à,25àT5 64 do. Spediteur-Verein.| 500 177,509& Wei Lcewe & Co. 4 1000 u. 800/372,75 bz G s ; d. B iz, 1 500 1123,0061B Louise g tony. 300 [113,006zG 5

0/1000—309 4 104,60B do. Oftb I.Em. . 35 25 23G California Oregon Das 2 ) 3000—300 4. 104.60B do. bo. Il.Em. Gid. 1000 8 | 1010 1908 R D 809 |202,80G do. - Pr. | 300 [160,00G

200 4 104,60B i; Vorarkberger -

2099 Pie 87 00S j 3000—399 # 1103,60G Prest-Grajeteo . A 1000 v. 5909 & I—,— Charkow-Aïow gar. . 200— 100 Sw 191,60G do. in £ gar.’

100 Be: 91,25G Charko n ícw 500er 1559 g. 399 A |108,50SG ficine'S

300 108,90G Gbar! -Frementss. gar. .

309 t 101,90 bz do, in £5 103,006zG do. 300er | —,— do. kleine 84,30G Sre. Ruf. Giiecnb. gar. —,— Fuangor.-Dombrowrogar. 35,60G Felez-Orel gar. —_—,— Felez-GriZfi ( Worsn.) g.

r

E Foslow - Woroneïch gar. !! —,— do. Db. —,— do. do. 87,5061 G Zurs?-Charkow gar. 101,80B do. in 98 20B klf. | Aurs?-Gtark.- Som Db 79,19G flLf. do. bo. 80,75& ff. Karsk- Fier A [4 191. 90B tl.f. 2osows-Semafiopol . 76,50 bj Moscs-Faroslaw 70, 10G Rosco-Kursf. 75,80G 98c9-RiZian gar. e 88,7548 Mos o-Smolensî gar. 24,30 b¡B rel-Griaîy .. 32 80B do, 31,29B Poti- „Tiflis zar. 31 00B Rjäsan-Kos! r”... N —,— tjaîet- Morcza ns Zar. f 101,60B Rvbins?-B Gg 81,40B fkL.f

| | | |

IAIZIAA A Ag Arta

E | a A „do e

—.

i f dres inet

S

é

Ee REZEER

ObersSles. Lit. D... S do. Tät. G. do. eat v. 13732 do. » B. 1874=— f 5 v. 1880.S Ww L 18832 ReSte Oderufer L S Rhein. v. 1858 u. . 69S SéHleswiger Tbürinaer VT. Serie= Berl.-Stett. I. Em.S Brsl.-Sch{w.-Frb. H.ch= do. 18764 |1/ Ober H1. Lit. P. L Gm. Rheinische v. 221. 8 Albrechtsbahn gar. . … Böhm. Nordb. Gelt-Pr.! Buschtshrad.(Solt) Ol Dux-Bodenba s

IE.

O. ITI (Gold) Dup Pes G | Sl A Westb. Gel rfe « 11/

Y do. ftepfl./4 Fünf Jofefb. Silber-Pr | 4

ny

BB

pat ps PA per jed N S

d,

a mt 4 l tim ofs de CIO id

ma I I 4 | I E L SY G enl 25 J am

_—_—

S I 0s | O pad

Ua Ga A t | 7

pack pk pk prk Cn Ua en U E e | "71 pr Lo Da da

pet pk pet Duk pet pern din pre aen enc

s E

[C S

uts

—I=A

Tin Ua N O S) Gr

a

[Ry D m 2 | S

-

i i A Jt O N

— 4

-

Biemar2bütte .

O 5

#4 # D .

C EEERBBSBSSSSBARA

ps (T) s

jed Viel

E Gentral-Pacific rz. 18 — do. 18 94,25 do. 100,00 icago- urlington . L 1090—199 8 102,20G E Du lington A 599 É 102,20G íFllinois-Gentral 200 F 102.20S Fansas-Midland | 200 Fie 99,258 Manitoba (St. Paul M) (i S 2 ret Northern-Pacific I. 101 4063 4 I...

O

19 [1/ 5 11/ 4

Sts

io, do. klei 1000 S N

y. ult. Aug.! /

1000 7 92/25B Bádfelbabn. ¿1.5 | H

1000—500 8 [78,00 * 1 Rbl. i 2 Sag Stper 1000 S 100,10G + 2,43 Rél. Pop p. 1 1090 S 83,20 bz Jerferd.-Motterd. us 61,

1000 S 100,10 tz Carada Pacific .! 1-3

1909 8 115,T0 bz Ectifa artbabn . l G i 6

F S P . öl. 9 212,406 Bobum. Brgw. Os 211,50à13et.à12,70 bz do. do. B. 15 [1s as, 1999—100 RbL P. |—,— do. GBußftaël . diriden do. pr. ult. Aug | 1887 pad 143 Rtl. Pay. p. 88 Suverdiridende | Bonifacius Ver. Bergw. ! 104 | 1/1. | 1009 fl. boll [154,904 Borufsia Bergwerk . 3 1/39) 1008 60,10biG Brauns&w. Koblen . 4 | 1/L 500 Frs [160,506 do. St-Pr. 5/5

209 144,19 54G 609 204, 75643 G 200 26 506: (D 39 184,10G 2053 —,— 599 122 00G 300 36,99B £0? 33,906: G #000 1272,09& 69 143,00B 100909 1145,25t1G 1060 1162,00 & S093 53,79 D

(1200 u. 800/194,00 51G £00 b, 7,8963G 1000 184,596; S 181,30, 184 Pà, S061 1060 t

609

10930

Ai

-. Hh

200 56,00€ Märk. M Fabri T. 309 19,0 Trt Weftf, P A 200 [213,75 Maogdebuzzer Züg. Gas 9144213 904214 50a 10€ do. Baubartk .|

i 3009 8, 5 des. Berawerk | 320 189,6 do. Straßenb! 690 [89,008 Marie, coxf. Bergw. i 600 S0 bz G Nariesh.-Soßenau e 209 n. 2009177,75 bz Met erniDer Berawez? . 309 5 Menden und S{werte . 699 192,00et. do. do. St Hr. 472 9,75 Neurod. Kunft-A

1990 33,9095 Neuß, Wagenfakrik . . .! 350 20 elte, Neue Gas-Geï. .! 609 s Nordd. Eitwerke, Bolle! 09 133,90B . Jute-Sbpinnerei .! 300 | 699 4099 Oberi&l a4 200 177 008 (Sisenb.-Ved, .! 390 1118,25 63G E.-X. Carc-H.! 699 172,39+4G do. neue 33 142,25B Poril. «(Tement: 809 177,75 61G E Earl l -Cement!

ei telisckaîft c onv.

829 u. 300 209 300

T i i G de Ta 6a de Èe fn D 6 N bm En j r da E

A S A2 -A

A 5 C3 O E

_—_—— A

SS

t m i b have prerd dend Jerk pamb buch peud pewd hend dard,

gy i a O S) Or WOOO

buok (f, G ei ola (eel

t A s P i P pt pr erd jed l p jed Pk pak Dee Ÿ Pu deme euenA pee ra, - . ®

D i j a Q D A D

«X Rees e

rata

BARAASAEAR!

p

—

N

ba” O

p med pk

S a jd he PE pat pen jead bd S —) J 2 I jind fmd prend 2B AJ 2

Un G Oa E A ARRRE

wr

pf pet er L : pad d * DWON

mi bei p pa

S

00 L 7 - do. Iute-Spinnerei. 0 113,106 v4. p. ult. Aug.: , 160,75à, 9à,50à, 7061 G S S Q ° R é 102 4081G “i Meridional! [1/1.7.| 500 Sire [149,10b4 Bresl. W. F. Linke. L E M Bresl. Oelfabriken 1020 8 104,255 »9, Þ », ult. Aug.! 139, 602140 40 fz S: “fé 1000 § 114/496 [M junge! Tis) s'5 | 1/7. O e ait L E 1000—5090 § 113,90B Sul. 1 Mitteizneer .! 54/5 4 | 1/7. | 19500-—500 Lire 1119,09et. bf, ußte Ee Ttet, 1090 8 80,008 “0. p. ult. Aug.! 0 10 e U A 224 Cöln. Bergwerk

-_4 ern f ‘a; Ï î È 2 d M 1050 8 115,756 atS-2 imburg j 12 - i 14 7 j 500 . 29,29 i C¿ln-Miener Bergwer| 1009 102,90 54 bren, Pr. Hnr.} 19s) ¡ 2/1.7,) s Fe do. do. conv.! /1000—509 Fl. Holl.[102,00G E E z atel 5 (5! 500 Frs O S Amern. Bergwerk .

L R ¿ij entral i 2°) j Î rs. '

| go E 1L00HO Sée p. ult. Aug.| ; ais A s0b,G de. conv. U Frs. 6,202 ae tz, Nedofil [i D.lá | 1/1. | 500 Frs. 6 z E 2500 u. 500 Lire |9,5051G gts ult. Aug 115,75à,90à,80 bz Deut'&e Baugefelishaft j

: : 69,00 bz Et: weiz. Di nb..! 34] 4H | 500 Frs. [111,75b4 do. Aute-Spinnerei / 1000—109 #1. Holl. [103,196 v» ult. Aug.| 111,30a Tdet.6y | „do. Sviegelglas .... 100 B Dan [ReS Eémeis. Westb. | 0| 5000 Frs, 15,50et tzB E G

509 Frs. 5,106& Keil. St. -A!| d | 50 Lire (76,408 9

2000 u. 400 # 1103,25tzB S 7 S 5 Gon Dortm. Bergw. St.-Pr.)

2500—509 Frs. |89,60G _ E ta E 900 E do. Union 4 300 1009 Frs A i Ot Sror.S. do. | 4 Lt do. e R t

s Cir E Zerren S as | 118,25 bi E S (an | Det:

A) 1STS, E r Sid. do. ! 119,504 j 500 Frs. 83'99K a P iaba dg. ! 118,996; & O atte Tft. conv. 200 Fn 90,40G Serb. ai e E f D 1/ E g 83/208 G fat Elteife do. | 104.75 bzG do. do.p. ult. Aug.! Z 20 bz d ; L I 7 T2, e E L: n «Ber A 98,756 X 96,406 fL.f 29,256 zil.GBold.-Pr. steuerfrei « 1/4. ___ 500 Lire __ 90,4061 Lf, Eci E hs 109 a 36 50EzG atr SNE A 2E es Teinels (1/4 10 | ——— üd-I talienise 4 3 /1/4. 10] 5009 u. 509 Lize |63,20et.1B E s Slberf, Farbenfabrif . .

08.49G Südb: eta abn 4 11/1.7 188 D. 190,60 do. eine „3 1/2. S E

E Trans 3 |15/6.12| 63S u. 145 2 Me 517A 71,408 G Trarx8vaal (Bold) gar. % 1/1.7| 590 Sl. Holl. E ait 2/2 M 7

ran , da Se Teine 3 |15/s. 125 Rbl. M. [72,1063 Wilzelm-Luremktg. Babn 3 1/ 500 Fr. 87,20G Fundukrie : Aktien. Fo úrdbet Gumwifabrik r 5501s | mere. 3000—-109/100,10G Dt.GF.Habr 50%] 7 [10 | 300 ]129,0061G j Rufi.B. f.ausw.D., 0 ¡250RbL.P.|63,70 63 (Diotbuade if tent, iz 1508/07 vel. 1809/22 anigedrte.) Areund MasSinen conv.

Ee E P 1 17 2000—100/99,90% Dt. Geno\enchbt.| 7 75 60 [187,25b4 do. pr. uit. Aug.! i 1 Div. pro|21287{1888]8!.| 8.Tar | Stüde zu Frister & Rom Näbm.:

‘10 1000—500/39.90G Dt Hyv.-Bf.60%/) 54 8) 600 [115,256 Sätsische E -| 600 D T : b | — [4 1/10. 1000 u. 150}—,— Gaggenauer Gisenwerke .. - (

2000—150/104.25G Deutie Nat.-B.| 4 | 4i| 800 [—— Scaafft. Bk-V.| 4/4 E Ahrens Moabit . . .| — | — 14 | 1/0. 300 |95,25G GelfenkirHener Bergw. . | [1900 u.85{151.00 54 3900—150/112,40G Ditlonts- Kom.) 0 [12 600 1234,25 bi S@les. Bank-B. . E 300/123,9061 g 5 ! 1/10. /1000u. 300[114,75 £4 do. pr. ult. Aug. | 159,50à151,10 bs 3000—200/103,10 do. pr. ult. Aug. _23 33,40a234,T5à, 504.235,25 bz | Südd. Bod. «Fred. j 150,901 S 3E | L O Feorg-Marien-Hütte . : eo 82,1061 S

D S 7

_

¿fs

G3 G3 3 dis O3 V3 O5 G3 r 1 * b i

L d a 00A A O I O S R S C E A

O-A D

S K R

I. . A re Nail. u Nav Bbs s . 95.90 6¿ G Sr oaquin Valley . 100,90S South. Pacif. of Californ. . [102.258 St. Louis Ark. u. Texas L. 109,208 St. Louis u. S. Srancisco(6 | 96 60G do. do. §8,256; S 190,00B Aachen-Mastri&t .… … .! 192,208 Gotthardbahn 96,79G do 88 39b4 JStalien. Gisenb. s gar. 3 90,756 do. do. fleinel3 3 29.7563 König Wilb. II1. Niederl. 4 200—190 Rb. P. [63,50 do. do. keine 1999 u. 500 # |26.10et. bz (S Livorno-Florenz 90900—ck500 4 192.7: ct.» B Portugiesische Gifenb. . 1290—2200 Se 199,25 bzG Sard. Obl. ftfr. gar. J. Il. 4 3 Fin 96,60G do. do. kieine 4 696 38,50 bj Sdweiz. Centralb. 18804 S506 u. 500 Frs. |—,— do. do. 1883/4 | 329 —500 #Æ# 190,801 B do. do. 1886/4 ! 303 Pa 39,25 bi & do. Nordoftkaëbn . .4 |

a

p [24 pad jmd BESSABSRSA

A R ara f e

M A p A

Ot

ffkirchen-Barcs gar. .| aliz GarlLudwigsh, gar. ti Kaiser Sertin. „Nordbahn do. do. 8 Do. do. ga Ka! Hau-Oderberg gar. do. gar. Gold-Obl. do. Gold-Pr.. V 2 Kronprinz Rudolfstaëbn do. (Salzkamr. Gold e Ger strfr. t tryi.. Maähris be Grenzbahn Mähr.-S&é&les. Gentralb Defterr.Ung. Staats. gar. : do. do. gar. v. 1874/3 do. do. V. 1885/3 j do. Srgänzungonen g.13 do. Shoy. Neu?. Sl d.15 do. do. Gold.-Pr. Oefterr. Lokalbabn Obl. . 45 do. do. Gold-Pr.! ‘ 5 5 10

ll ltul Bee H

A mi Ci C is is G0 E É ix d de x e 1 Um Wck- (E m M O I n fm thr Mm e fa 0e (f Os G P r S M

V b Ae 5 A je i

Laas

E ra

“ pred pk ek prak A R A Ps i A p A pad

A -I

09 3 u L U Il brd prt prt jer jd Pank purd jut lerA fh ja purA Jem jemd Dad pet fd brd per jrt jet d padk pinA È jed p pk ved pad

a A dad eet bard jk due pen 7

S

mei pi pr d prr pu ed prt dur pr d (A ht, mes E E E. D. S V

A p L O

=

r pa Fs

— E 2

E _A S8 Sn GrE i O R B G

D O00

lad pet jch bek

bed jd

ce

Ta Cer Ua N [TVA] R Fei C5 N

655 pe uses

A Io

Md pm IA pes res du Ir A A puea P5S ved hend fee jed

R G A Drr 4

° pad pad jed jd

A LWOINOOO |

“v rf tr uy A p pa pre pee n R O C

R c t) t t), t E

a I A p)

1009 11500—300/122 505 399 Ez

os A ja —_ [eck)

ed D j Q

“

D f g jf

jeret pl jereh park dun pee D C5

D M O M 0 I L Ne I LD p ded L) O D

s «S (“) A tif alley s

.

v

l # s

D hes O d

E Qs C 4 Es ‘s

W

pat jt Gas

A

S —=1—-3-9-3-1=4 4 5 s 4

O ONN ee O0

to | | | v0

ed pad C) deut ved uen um

96,10à,50 63 | 1000 165,00 £3 | 300 |—,— A g n | | 1900 1[120,93064G nedentütte St-Pr. Lt.A ! j 10 L [153,0061G Rkein-Naf. Bgw. .. .| 154, 75à153,10à154,25à153 64 Rhein n. Stablwerk 600 1128,50 tz Riebeckt Montanwerke . 1500 197 ,953 B No Ber Brau ad Did 19000530 187, 75G do. Zu Zerfabrik | 500 108,50 61G Rottw.-H2mbre. Pulver? j 309 1139,206zG ä ; | 300 195,29G ¡1200 0.30 {4216,99G | 309 E E | 1000 1127,75G

S bk jak job m O Cr i aa a A

E *. Mo N U in O wi t p M A2

O C A

-1PON Woo O00 i fe f fn C 1 (f D (Dm 1b

g gea pr A

_—

e ck Ron

N 64 s ias

S m E R E E

2m tat pak S pet p

a4

=J) J

k pack jd pw dak jurk Deich pad jumd | ent jah

O DEE jd N S J

Gc 5 D D BBESBBSL L KKKRKK M Imo N N T N 1 N M L) Ft puek is L I O O O

prt pt b = bind en “S d ck fe iÏ e P 1e 1 Ie

pu, C O W

ren

im

A

f» e

P D

i O E C3 0s d M C7 ddl

C a3 A

pad jd jed

C S D O L D Dee) d Bi ay „Mh

ck s R

: S! S d

E E

[E

Oesterr. Nordwestb. gar. . do. do. Gold- Pr. : do, Lit.B. E

Dístrau-Friedland

R Pes

o

V

Df

é

m b A 010 a D ee “ nd C s (F) para

t

aa. D G J Om

E Wt vit. i x 1E (i E O 15ck N a b i n N De

gr

»

C5 Cx

r oon h wo -a-al wll al “Dr-

"Fa H E

A

Row A

dr ee

r -- (b [Si

N

r

entihe othekeu-Pfandbricfe. do. “as Db Ms e Tru. Stâte zu Sÿlef. A. Ar5.-Def, Pfdbr. '4 i 1/ 1.7 13200—200/103,108 do. do. rz.119. aunschw-Hann. 4 | vers. 59000—200 102,39B E do. rd. Gotha| ! | o. do Dig Ste La 35 259 111420b;G Stett. Nat. Hp. Kr. 5 do. ohne 30S 300 1113,40G do. do. rz.110 43/1 5 R E N o. do. rz ) 2 n 110 :3600—300/101,60 61G Südd. Bod. „Fred. 41 .2000—100 101,258 Sen. Kred. Anft. do. ohne Zh.-G '3000—300/100,80G do. do. 1[37/1/4,10/2000—100[100,90B Geraer Bank 4 do. obne Zh.-E 3000—300/101,00G Gothaer 3 Fe até. W L E L E Banë?- Aktien. S E 00 03 H 1, 14 4, gutamonrnen Reigibant-. e 11S nb ton "0 DiG G E I | & f, L Reis Br a O Do.bup Bt 5 Dts. HpL. IV-VI. 3000—2009 111,00G Sa proj 1387 1823| Stüde m Hanno Bank . do, do. /5000—200 1092,60G Aa. Disfontog. d0. do 3900 [102,608 do. junge u. abg. bo, : ho: :10/1000—200/199,30G Allg. D. Hand.-S. Dresd.Baub, Obl. .10:5000—500/99,9IS Amsterdam. Ba i M Hyp. i 0/2000—500/104,50B Antw. Central 0, 2000—200{103,50bzG | Badische Bank. wn m 12000—200/109,09 bj B Q f. Rbl. u.W. cu. b. rj.12: 115900—75 ¡—,— f Spritu. Drod.' Gi ute “t E .30090—100/102,70 tz; B Bari. Bankver. | Meininger . . ¡3000—50 103,501 S | Bayer. Handelsb. do. Präm.-Pfb. [00 4 G E -Märk. Bk. d. Grdkr. cv. es ¡3000— 00 vid 0 junge NürnE, Vereinsbk 4 10090—100/101,00S Brg. Mk. Ind. Sef Vom.Hpb.1.rz.120 5 '3000—150 101,75B Berl. Kassenverein do. I1.1V.r;.1105 [3000—150/99,40 tz G do. Handel3gef. ! do. ILrz.110 4: [3000—150/99,90G do. pr. ult. Aug. do. ITI.rj.110 3000—300/35S,25 Li do. Makler-Ver.! do. I.rz.1009 (3000—150 95,00G do. Hrod. U. Pry. rß.Bdkrd. rz.110 112,50G Börs.-Handels-V.' a [1L.7,Fl.rj.100 198,990G Braunschw. Bank do. ri.115 3000— 100|115,80G do. Kreditbank . do. X.rz;.110 '3000—100/111,50G do. Hannov. Dyp. N rz.100 ./3000—100/10 102,90bz B Bremer Ban? do. l. [5000—1009 100,90G Bresl. Disk. - BE.| PrCitrbd.ut.rz. 110! r3.110 73.1009

E OVOoRPOA

1A t b p 1 pm 14 prt drk dn E n S l 10 O

Es wt L) 9D [d | C

e

A gy M

—— d C c ___—_ de C

D jem prak

5 Uo t

A p u j

M

E E E

Hlefsiae

3000—200/100,70b Dortmd. Bank- V. 300 104,90B Ungar. Kreditbk. - —,— | 809 |213,00G de e S2'1051G 1000—50 103 00G Dresdener Banf h 800 150.75 b) G do. pr. ult. Aug. : Er 9, 1599 u. 0C{160,10 bg B do. Stamm-Pr. 104,006 G 10900—50 [107.508 do, pr. ult. Aug.! 150,75à,906z | Vr-B. Hamb 40/5 ! | 92/200, 46Beo.|—,— O do. feine . feblen. ti 1900 [127,756 Warií&.Komm.B.' | 84 250RbE. D. \—,— 200 Fs WarsS, Disk-B. 74/3! 8) 350Rb1. D |77,10G 60 1119,75G Weimar. Bank cv.! | 2 200 1101 00G O 112,10b¿G Westiälisdhe Bank G _£59 114,80d 3B 300 1105,40bz Wien. Bankverein! 7 | 109 f. T 890 115,59 bz do. pvr. ult. Aug.! 93/2564 600 188,501 Wiener Unionbank" 7H Ne l F-— 600 194,60 bzS do. pr. ult. Aug. S 2%0,6Bc0.1159,75 55 Württ. Bk. -Anir.! [6 W F 750 —,— Württ. Bercinsb.| S | 68 8 [—,— 750 |—,— —,— iternat.B. B 1000 1[124,806iG t s 96/5051 S Par ult. Berl. : E 124,40d,50 bz Obligationen iudustrielex Seselischaften 64,50b König2b. Ber.-Bk.! 6 08,50 bz 8.9. T Szüdte m i. 145,00G Leipz. Kredit-Anft.| 200 199,756 Anilin-Fb. rz. 195/451 _[107,50G - 1118,09 2b. Kommi. B, cv.! 390 117,50G Berl. Hot.S. Part. 41 103,50& fL.f. —,— Lureimbrg. Intern. 0 Frs. [144,506 Berl. Neuft. Os i1/ 4 E =ck Magdeb. Bank-V. 600 |115,0064B | BoW.Gusít. 193) 4 ¡1 1 105,898 82,608 Magdeb. Pr iv.-B.| E Buder. Gir. (102): 5 ¡1 ¡ 000—2099/103,80G i £06 123,80G Def. Sas ) 1/1 7 10090 u.500/109,75G ¿ 15

n S af E T N t

4 T M wr v

—

[

d jet pri pk pk P pt PÁ hamò did per furt dem pas P Peel part pat jeh pak Pr pre nd dend prr part jet brd verd jur druck Zil A l l pi R —À i A N Si A Mita d n i d A G4 l l A A i i A —à

n e Co Cs Go M E N A e L * t

pá ie

Koblenwerke A Leinen. Kramfta 1aené, Ee R

ia MOMMMM aot--

| Ila

r er tyr ty 3%

1000 |117,5084 SBerraania Vorz. - Aktien | 300 1737,00B Giesel, Portland-Gement: . {1099 [140,256¡S Blaunger Zuerfabrik .

.{ 300 1359,09bzG E Eisenbahnbed. [10002 3001293,59 bz Mas@inenf. conv. {10090 ]169.00G rage Berl. Pferdebaßn, i 300 1[143,006;G Srusfonrwoerk

§899 1147,50t¿G Hamburger Straßenbahn; 0 E Haunover. Baug. “St-P. 1900 [119,50t; S Hannov. Mastin. Fabrik 1600 1138,25 ti do. do. conv. do do. St.-Pe.! 1000 1[153,40B Harb. -Wiener Gummi .! 1000 1167,25£1 Harkort Brüenb. conv.) 1000 1193,00B do do. St.-Pr.! 1000 /160,00B Harvener Bergbau-Ges.: 117.25G Hartm. MasHinenfabrik| 209 25G Pater Eisenwerke conv 20 10963 do. St. -Pr.! 121,5061G M Portland Cem. 125.c0G Hibernia Bergw -Gei 178 50tzG do. pr. ult. Mus : 1147001S Howdabl Bergwerk . 145,10à148,106; | Hörderbütte alte A 135,75 & do. conv.! 355,0905zG do. St.- e 81,00B Pessmann Wagenbau . 145 (00G üttenbeim, Spinnerci „ 111,206 G Inotwwra¡law Steinsalz . 139,75 61@ Seierit, Asphalt 569,50B apler Maschinen . . . .| 174,00B Kaufmann Kunftdruckerei! 127,006zG Kette, Dampf-Glbf wid

/3009—200/104,590G Dresduer B.-V.: '3000—200/109 205i G do.Kr-Anst.f F uHD!

D

160,505 G 145,09 :1G 116,59B

179,99 t G 168,396 S

Av p pier Ct es p 5A

A I D

Ove O N

G0 D 03

0 3 I E

es A pes T jut dunkel jnt jr pur ju jed jmd deeÀ p ‘2

11 O ONBENRER n

I

E 12 —I—I s “e fe (is Od O O dies ile

g Bane

G

H» ute

Hfeferberg Séèneberg Sdlso

Séulidbeiß aa Mies s

Spandauer Berg .

e r i e d Dr

v.

= e L Vek A O A

a em Fabr 373,25 bi G eit Bleb. Poritl.- „Gem. 230,09 £1 S ettiner Cham. Didier 149,75 t1B do. S benvada L 112,00B do. Vulïar B. 22,70B Stolberger Zink... 41,75 b4B do. St-Pr. . .| 93,00 bz Stuttz. Baumw.-Cpn. 4234.75 51G Thale Eisenb. St. Pr. . 132,25 bzG Toüringer Salinen .. 148,25B Titel, _Kunsttépferct i; 167,75 b:G Ung. Waffen u. Mun 175,00et. dz B Nnion, Chem. Fadrik . 33 ,90tiG J! iter den Linden Bauv Veloce Ital. Dampf.-G. Voigt Winde Volpi u. Sólüter Vorwärts Bielef. Spinn. Wester eln, Conf. Altali Weftf. Drabt-Ind. .. 0. Union St-Pr. I Wiede DampfmasHinen Wilbelm3Hhütte. . .. . Wittener Sußftahlir er? . Wurmrevier

as,

-

@XA

02 M s 1A G:

Ill I ao Rae Mili co

b

M0 D 00

j U; nt «“

er-

l Q CULQILOIO!

Gc Mat: ien pl jA

o | | oe G9 jd D

1M C

e-r

O

1

E A

L aa T Ta

c ba _.

[L E L T EBHA

0 s Tes ae woh Op N “O M N A

(aao

L M DOUREQUI O

|

ih.

es 4

Da ia

pa P OOOMNINMMIòEUE M Bj:

[u]

ck G

ONBE e, C G

“Be

L) cs

| Sea] E f f 0 C E E de fx ên. E E n E 1j m f fn C po V Mm Wb Dm O (an Dm Man Be Mm M Dl M

2 f n

Iw

fri

M ODONRNMNEMAOIS T

l OOD

=- 0s

D vr-

pi 4

pi prä bei O rá j A pad tei pack puá

4 p p A °

I

p C

N h C 6 - ck C

E

S)

p M O N d R j a hs S s B bs e B 2s

D H É Dl É N a ha Cr

S

win

c 5 Ie 5 vis)

BABSBA

in- Af: éine Gef Us. F. f Bau-Ausfübrung rtiand E |

N n O n S c

A i s B auéwdäri na

eo

C10 Fh 0% I tf En ao C 3

A

O Q:

E

am]

A az M

- -ck

L J +

S E R S

nd N | O9 |

id» s. N

t

- 5 C45 G2 P P D ..

. A —M D M

T7560 D TO f 111,75G taliert van O L Don A

E, dZlenb. B 40°/a 119, E Mel. Hvp.-Bank £0 135,25GB ‘do. von 11586 T E Nein. Hv. L. 40/9 299 1105, 50G | Donnersmardk. S E angel va R Mitteld. Kreditbk. 350 [112,50t;&@ Drtm.Unicen (1 10) [1 1900 u.500/112,00B 0.008 do. pr. ult. Aug. 111,80à112,25 bs | Grèmannsv.Srin. 5 114. ae / vlerbeck Steink. . . .| 0066 | Nat.-B. f. Drichl.| | 9] 200 [142, 00 bz Frin, Geroerti&. 19 11/2,7 1 R S eubercer Bergbau ¡ | ael d do. vr. ult. Aug. | 141,72à142,40 bz Frist &R5m (105) 5 1/4. 10! :1000 u.500[104,10@ 124. Berl. Neustadt . do. do. junge! | —| 1200 137,50tzG Gr. Berl. Pferdeb. 4 1/1.7! 2009 -1001103.60bŒH.f. 20. Hurt oldthain s | Niedersäcî. Banks 4 | 3 300 I arfortBan(102) 5 1/4,101000—200]1 102,40G do, f is. Wilhelm . | Norddeutie Bk.}! 33/10 Leo 175,00G ug. Henctel (105) 44 1/4. 10 5000—500]199, 19S E | Nordd. Grundk.B, 0 38,00 bz G do. (105)4 1/4.10! : 105,106 FI.f. Ï erThbiergarten 19 | Dberlaußsiger Bk. 6E 800 —— HenLZelWkf8b. 105 441 /4.10| 1009 105,25G el. Xa. Ormnib. Ses. 9E! D Desterr. Kredit . | 9%e! 180 ffl. P. [163,00%bi Hibernia Bergivk. 4é 1/1.7 11000 u.500/109, 10S de. Anh. Masch. ...| 7h 32 s80Golb Zti: 1107,50 v do. pr. ult. Aug. | I 163, 00à163,70A,50à,75 bz | Rali-W. Asthersl.'ò [1/6.12/1009 u.500/10 02,75G ‘do. Bazar-Aft.oGes, 189 00V &evling E Thomas 65 609 2,006 do. SEOST A. 100,29G L s Ae! m Mrs 7 p 103 fe B * Wh te. Charl. Bau-V. .' 0 155,256G Kéblmann Stärke. | 600 |[108,990%3G | Oldenbg. Sp.- 101-0 —,— rabütte Pa 7! 10C0 — | 500 Ze3. [1: r Bk. .! D —_,— s 101 829 102,80® F BernerCant.-Anl.[34| 1/1.7 | 500 Fr. |—,— Dtich. A8vh.rz.105 5 112108G E 0 | 600 —— Ras ‘ls 1/17 [1000-——100|—— Nichtamtliche Courfe. Dän. Bderd.Pfbr. 34, 1/1. 7 |2000-50Kr|98,20 bz m Dortm E 200 1133.00B Yetersb. Disk. B. 15 250Rb!.P.1176,00G Norddeutsch. Llovd 4 z 4.1050 —200|—,— E A9 Pfandbriefe. Grie&.Mon.-Anl. 4 | 1/1.7 |s500u 600Fr.|78,50 b1 Fres |—,— Hamk Am. Pcktf. s I [19 4 260RbLP, 140,50G | Obsch.Gisbb.rz105 5 1/1 1.7| 500 |—— E 20 do. Tleine/4 |1/1.7| 500 Fr. |79,40B 10 25t1G | Me, Berab.Ä.-G. 0 34,60 11B Oeft Alp. Montan 3 ¡1 1.7 10900-4090 101, 50B 1/4. 10/5000— é Medcklb. Hvp. -Pfd. ¡34! 1/1. 6 13000—100 100,20B 117,50& Köngêb. Pfrdb. 1095 51 1500 116,75G afsagePart (102) 4 |1/ 4.10 3000—2001 102,50G fcielder do, (4 L 159000— Oesterr.-Ung. Bk. 4 |1/4. 10/8040-100 8. P|{—,— 227 .00by Oran.Cb.F.r1.103 5 s 600 [124 905: G Rees Tie (11596 116,10G 7 . do. ¡4 11/4, 10/2000— Ottom. Zoll-Obl. 5 |1/1.7 Ma IeN Fe 72,90 b4 — R Mas{&fakr. 92 600 151,40B Stalker Gruben)5 | [V 100,75 by G is / do. do. fleine'5 |1/1.7 500 Fr. |73,C0G A Union8brau. r¿103 | 6èl 600 |126,0051G S | 106, 0D lefGe do, 1 1/1. f 1500. N Di -HvÞ.-Pfdbr. Fu Y Hi 7 2009—100/89,808 —,— Weftf. Drbi.rz.10 D 0 vol 5C 29 elc-Winkler . .| 102,25 | E : w.Eitgen. Anl 35. Fr. 0 D5 309 106 7561G 7 15000 20 103,006zG Q H Bi 8h 2060 E E N | 220 et Licle-Binkier 19 195, ,00B Ungar. Ei'b. „Rente'42 12. § ‘1000—106 Fl 98, 10by® 500 [104,00G In Liquidation befindliche Selel!shaften. v) . 3000—1090|—,— Deutsche Bark. 129 693 17099 6G Reibsvank - | ,2/5 40) 3000 [132,90bz Wítf.Srbv. P.-O.'5 s ‘10/1090 u.590104, 10G Zürich. Sidt-Anl. 35! 1/6 12 s Fr. A 4 “o00v 5:09 [50,1061G ivi er Diskonie E L A [vei 13000—100|—,— do. pvr. ult. R 171à171,2565 | Roftoder Bank . 43 5 | 600 [102,908 Zoolog. Garten .|5 1/410 600 106,00G _ *500r, u. z zig g 3,7

G j efler L Aen, Landerwerb- u. Baz uverzein 390,4 250,&|—,— Mal. Fror. Frnzb.| 5,80] 64/4 | 1/1. | 100 n. 500 Ä 1163,50 bz DaneBodenlay 7 Ths| 1). | 200 fl. S. 207,008 11000—200 101, | 90G rad und Obligationen. ditt Bauges ür Vtlitelivehn. [300,0 —— F——

S und Stamm-Prioritäts-Aktien. | do. p. ult. Aug. ca f 163,25 bt | do. p. ult. Aug.| 207,75à2086,60et. à207,40 bz e A 2 Seis Pro 1887 188: 2000200 102'60G Spring-Valley O. 4 [1/1.7 | *1000 s 96, bidas BrlW.-Börse 103!

G P Tz 7E 1/ ee s Swendy, Kammgarnsv. 304 — |—,—-

Im. | Stüd Nd\chl.-Mrk. gar. | 4 11/1.7 i 300 M 102,60 bz do.St.Pr.Lt.A Bi T3 5] 1/ j; -, by 0 S ne A A AaH „Mastrikt 14 24 1N 1 n. | ‘A 67608 Dig. S Südéabn.|0 | 64 | 1/1. | [105,508 | Sal.GarlL-B.gar.| 6 | 4 [6 |1/ fl. G. M. 12 _ /2990— 200/97,50B Wismar-Karow 14 |1/1.7 500 n. 1 Gentralbot. rz. 110 Aquitolten geteeteue Sesenlzasten werben fenes Kase Altd «Colberg i 3| 4414| 100,026; do, V. u Aug. 195,25à,10à,25 bz do. p. ult. t. Aug. j 82,i

Altenburg-Zeig. . 99/15 9.1104 | 2 L 184,25 bz Saalbahn .. .| 4 | [E 6L50G Graz-Köfl. St.-A., 4 | 1/1, } fl. P. le Alfeld-Gronau

Pai

A 1E pt b E SEAAAASSA

_—

E R

k

A

——

do wte.

fe p24 109 85

D [Ey A A

—

| d add s

QOMOD N

ck—A A O 4 O j f L d N -

[wp] 11a oll S9 É i dn 1b O e a a n Va dn Va É O Em Wb 2 Mi U if dn Em Wb Mm Da Oas ¡ja M N Nee N

o AM-INAE R

a fn a En dm a n e 6m E P Ém n tf Vas C Na Du H C Wi Mr O U Un C Wn 1 Mf e

p jd ior

SSSE8 SEEESSEE;

I A

i

E Ac (S6 n I

-3

je prA pat punk bd per pred pad jed pru L

-.

“h med dard jur part teh pand jed juni purk pa prak pat P A pk (A per pr 12A 11A pr j ja bm jd jed demÀ A erl

| 20

[r er S8

nt » A Hz Bd Sena Os

m A ‘

R;

,OO0OND 4 Lade

E Ll S

| O O0 A uh O

_ Ami

h j

J

2

pad pu T

d —

a

pueA pk oBRARAR! 8 G n, e « — T i | S | A Ai il i C

Nur r O 4

gung. (Amtlicke Amerik. Coup. ¿b “N-Y, .—

28

p 0009 [i a

-

C7 00! iu —3 ifi C 0 L C O B E Err

atn I S

wi T pm bnd bart bk duA tend br derd

_-r es p-á p es ai A

a J A)

Go C5 ge rw O

Es “q

band prek jurA prr jur jau Oh O 0

y-

[ aa

ti p hrend pur

M111,00G do. Wecslerb.! 110'60G Brüsseler Bank . 101,90G Chen. Bank-V. | 91100,20bz G Coburg. Kreditbk.! —,— (öln. WeHslerbk.! 100,70bzG Dänische Ldm.-B.! j i E E Danziger Privatb. 8H O0 osener Pro inz 111,50G Darmitädt. Bank | 9 (250fl.füdd.1154,758_ Preuß. Bodenk.-B.| 15000—200 103,00 bzG do. vr.ult. Aug.! 164à1624,75%z | Pr.Ctr.Bod. 49/5! ./3000—200}/100,00 bz G f.Mk.-A. angm.| — | —| [165,206bz G pr. vv.-Att.-Bk.| 10! |5000—100/191,75& "do. pr. ult. “Âug.! 164,80à, 75A165,25 b .V.A.G. 25°

J I Q in. E

[7

o

e

— a

aaa -aa-a-a-a-a-a-a-a- Bo oELP | © | og

a p wr fi C J M C

_ cs es A A A A S

F 5 T! [ES) 98,25 5H do. A Bk. | 64 450 [120,75bz Dea. De p.-Bk.

I V Un Vin (Cs: U Mj V U df MES O)

U O A E a ay A i li *

6 8 6 4

pl A As

kündb E r. Op. 2. 20 Bs VI.rz.1108 4 div. L 00 00'

e -byos A. ®. Aus!

Nba Hyp. Hivbr. do. fündb.1887

"t P e mm pr pk L 2

vont al

J Ca N N) o B

S —— O wi

eze het ht jed b bee

R B!

E

[Sj

co T by rit

L... zuu 28A m uw 0 -

c s

E

-) * e300) D

ooo N| O

je beA fel jerck je A pad jemet p dee deeed

bai pt pad jun en

a t

_ p.

es T jd

pat LaA pag tend il

Wem tre ay Gr N

E S O T Ca t J 111] I O

E p O00 I