Wb: I C VPCHIIR AE S Tr T CCESCITTAAE 1090 u. 100 R. 9.109,30 bz Güdöfterr.(20mb) 500 Fre. ]50,00hz Berl. Elektr. - Werke . 500 1165,00; B König Wilhe!m conv.! 800 1:65,09, 100 Rbl. M. 100, 39bz do. p ult. Aug. 50,1063 do. do. neue 1000 |155,CO0et. b; B do. do. St.-Pr.| 1009 1238 005; 5 2 V. O b 0s 40h ting.-Galiz. (gar.) 200 fl. S. 181, 10%; wh Qutene E n E Tou igin 17 4 F 87,00% W U U, L » z titche (gar. 15 Kb, M 164,10 o. Holz-Comxtoir . : 18,2063 nigSzelt, Porzellan , 209 169.0061 §00 n. 1009 Mæ [102,306 D dias (car) 155 Rbl M. 94 40et b;B do. E Kaiterhof . 300 1126,10bS Fzrbisdorf Zuder . ¿5 [116,25t;G 100 F: —— gyana. Dombrow 125 REL 59,10 51 do. Immob -Ges. abg. §00 1118,25 63S Kur rf ¿rstendzmm- Des. 1000 [148/654 500 u. 109 Aa: 1102,30 bz fucé?-Kiew. 20 K E do. SUEo! 600 1113,25 62S LauGhamnuter. 800 1121,06bzB 100 Ar er Meffau-Brest gr. 2125 Rb. M. |84,00B do. do. St.-Pr. 606 [134,702 do. | €50 1159,25bz E 3000—309 A j{102,59G ufi. Sr.Sisb.gar, 125 Rbl. T [127,10 5; do. Masch.-Bau 00 294/25 {10 Laurabütte | 600 1141,39bz 309 M 102,90G do. p. ult. Aug. E do, Neuendorf. Spinn. 600 |121,20963B o. pr. ult. Aug. 141,30a142,19à41 504 125 Rbl. M. 189,00bzB ufs. Südb. gar. | 21/1,7 | 2000-——100 Rb! 8. 175,60 bz do. Pappenfabrik . 600 1189. 0:8 tecpolh i : [138 2. 509{120,10bz 125 Rbl. M. 188,10G do, do. große . 7 (3000 u. 1000 Rb!. 8.175,60 bz do. Spediteur-Verein. 600 176,256; G i os 600 ¡—,— 1000 10910& do. p. ult. Aug 75,50à 25A,4065 | Berzelius Bergwerk . 500 1126 09bzS Ludro. Loewe & Go 1005u. 626/374,50bz G 1000 s 1113'50G Karsh. „Teresvol 1909 u. 199 Rbl Bt] —,— Bismarckhütte 600 202,103 G Luise Tiefbau | 300 1113,00bz 1000 g E do, do. fleine 100 Rbl. M. |-—,— Boum. Brgw. 4 . 600 [69,0996 G do. do. 300 1161,00bzB 1000 s ' Harshau-Wiener f 1. | ‘89 Köl. P. 117,10 bz Do. do. B. £00 |—,— Märk. Mass. Fabri 500 [142,50 62 (S 1000 A do. p. ult. Aug. 219,50A21764 | do. Gußstabl . 300 1212,75 bz Mur eTDefti. Dergw. . 60 1206,90 1000 s 92'20G Beióselbahn. A A6 [15/410] 1000—-190 Rbl, B. lie do. vr. ult. Aug. 12,50à214,10et.à213, 255: | Magbebucrzez üllz, Gas! 306 196,79G 1000 500 g 7,T5et. è 1 Rbl, Pay. Suverdivitenve Bonifacius Ver. A 309 118.00 bz d Daub 200 Ee 10G S 1s + 2,48 R5i. Dav. y. 1887 und 1,43 Rbl. Pap. p. 88 Suverdivivende | Borussia Bergwerk . 200 169,60 b4 R S 1000 § 83,106; G firfterd „Rotterd. 6/29 61/10 4 | 1/1, 7 1900 fl holl [55,5064 G Braunsw. Kohlen . 00 _PPAOH 223,29

2 102,20G Kansas-Midland d Ï 97/008 E O 24 300 108,90G That. “Krements. gar. . 1/2. 99,75 bz Manitoba (St. Pair i 1 1/17 000 S 100,00 Canada Pacific 8/38 Le 9 100 F 61 0JIet. 1B A as N : deo L A6 174 G e E B : / 1,596 do. 306 101,90 éz do, ia Ls |1/3.9 100-100 # |101,709G Northern-Pacific I. (6 | 1/17 000 S 115,60G Gotihardbahn ..| S | 6 (d | 1/1. 590 Frs, 161,506 B Bresl. W. F. Linse 200 1180/00 1B | Meberibee Bea cet | 1 33,00B Glisab. Weftk, Sold ffe 2030 9. 400 „e 1103,00 bz do. 500er|5 | 1/3,9 500 L 101,70 do. I. . . (6 li. 16 1000 S 113,20B do. y. uli. Aug na 4 L 161à160,90b1 | SresL. Delfabriken 600 194,206 Mat s Se | G do. do. firpil 3000 ü. 650 #4 |--,— do. Fleinelò (1/3.91 10L _ 192,001 G do. IIL. . (6 |1/6,12 1000 S 103,60 bz ial, INeridional 2/5 TU/5i5 11/1.71 5009 Sire [141,75 bzB A. 600 94.50 enzen und Shuers - 1550006 ranz Jofefb. Silber-Pr. 5000200 f, S. |84,20G Broß. Ruf. Eifenb. gar./3 1/6. 12| &2 u. 125 Rbl. M. |—— Oreg. Nailw. u.Nav.Bds./5 1/8. 12 1000 8 104,40G do. p. ult. Aug pie | a, 141,608,40b) | Bzugfe & Go., Met. 1000 |133 75B Neurod, Kunst-A. . 162/005 ünfkirhen-Barcs gar. 250 f. S. —,— Jva anaor.-Dombrowwosgar.! 44 1/1, 7 | 655 u. 129 REL. M. [96,09 bz B St. Joaquin Valley . N 1/410 1000 § 114,59G do. junge! Tl/s) 71/55 ) Le | _500 Lire S Chemn. Werkzeug S s Neurod. KunsbA a0, aliz.GaclSubwigsb. gar. 200 fl. S. |85,60G Seler S s 416 [6.14 ¿s Le F a South. Ut u Teras 6 E 10 O g 113.906 gtal. L Of) — 14 | 1/7, | 12500600 ire Jd 0G E See 30 [121 00b1@ | Neuß, Wageafabrit S C 300 fl, S. E A i (Woren.) g./9 [1/39 | 200 u, 120 M T LUZ S t. Louis Ark. u. Texas I / 79,80 61 i E ln Mü remer 600 132,2 Nordd. Fi3w2 66606 Kaiser Ferbin.-N eordbahn 390 Se 102,10G Foslow - Woronesh gar. t : 200 A: 100,20 bz St. Louis u. S A 1/1.7 1090 § 116,00G gittich-Liraburg 0 0 [0.2/4 | 1/1, 500 Frs. 25,00 s C5 ln Müsener Be aivezì 90A 2 B tors, Liver, Balle Bu do. do. 1837 1000---100 f. eas do. E (4, 10 e s do. E 1/1.7 1000 F 102,90 b: G 48 A Îug 12/5 2 14 [1/1. è. 900 A 10à ao Commern. Bergwerk . 392 32, ,90 dz S do, Llord | 183 00%: N E S770 7 Z L H R j E N ; | ck 5 c E 1 1 S / :z N ‘ 3,9 è 5 L: c G. uo 9,0 bg (8 E15) N L S9 9 Kas tdbzu-Bderberg a 209 fl. S. 87,70 b: G Sr Ian cow gar. . 23 |1/9. 2 290 Pa 190,008 Aachen-Mastricht .. .| 05 E E OOE S Eátveiz -Gentralt | 53/5/4 | 1/1. | 500 Frs. 135,306 D Def Tauer ues E 200 177,006 DLTi@L. s ZAA : (182 208183,25A182,90 by L 00 fl 58,10G klf. | Aurs?-Shark. “Asow Dés [171 300 Sm [97.25 bz E Sant 1/17 | 500 u. 1000 Frs. (108406 EÓn Ä Nrdofi| 2 i. D./4 | 1/1, | 500 Frs, [11425 Deutsche Bangefellschaft 300 |117,76 bz G do. Wisenb.-Bed, .| 600 [105,75 bz | ) : l: as A s ; 28 H e a P Ie A A NE ¡{U rdoef l. Q; D 1 inne a Í é 5 1 Ci GE NO R G do Siber dr 20) fl 79,20 fi: 5 e 1.4 300 38,90 bz Italien Eisenb.-Obl. gar./3 1/1.7 2500 u, 500 Lire |59,60bzB do. v. ult. Aug 114,20a113,904114,20A113,75 bz s Spiegl lglas — 200 165" B D = E A E 1e E mo pri Slitame )Golb Eco O S do. „do. fleine3 |1/1.7 60,00 bz Gówei Unionb.) 21 1/1. | ‘500 Frs. 1111,25bzB gelglas . §00 [74.6051 Lo Surtla@anen 2284 do. (Salzkamr.)Golb Lemberg-Czernowiß strfr

A

——— S —

E — gann m T ADEE aas S

)—300 4104,25 b G|—,— ilsen- Pri esen S 4 | 1/1. ¿ S, 80,10B Warschau-Terepol gar. 1:7 000-309 f 104/25 b:G —,— L Dedenb. Gld.-ObI.!3 iri 70 50B do. gts Él. ger 3900-——309 46/104,25 bz &—,— Reicgenberg- PaQubivs —_—,— Warschau-WienerTI. Los 3000—300 M/104,25 b G—,— do. Gold-Pr.|5 104,90G do. Iu G 3000—300 104.25 bz E| —,— Südêfterr. B. (Lomb.) : §1,90 by do. V: Em, 7 13000—300 104,25 bz &|—— do. do. neue . 61,60G 00. eine 5090—300 4/104,25 bz E |—,— do, do. Sold gar. 103,09B e i; Rbein. v. 1858 u. ss 1600 n. 390 4/104,25 bi G|—,— do. do. (Goid) 98,80B ch6 Sas S 1 0e “20 U 104": G E ee s Verb.-B. gar 85 70G do. i pt | (305 95 —— Ng. 00 s x 9, Bl Stett I l Serie 10 10/3000—800 A —_,— A Urigar. Nordoftbahn gar. 85,30 Wladikawkas-Dbl. gar. Brsl.-Schwo. ‘Frb, L 1/4. 10/3000—390 #|—,— —,— do. Ndoft. Gld.-Pr.gr. e S. Zarskoc-Selo .….... do. TS ch4 1/4, 16/19000—390 e) 104 60 bz FI—,— do. Oftb I.Em. 30et. bg Cfornia Oreaoû

S | 1/4 10/3000—300 #—— |—— do. do. I1.Em. Gld. 10030G M Obers. Lát. E. LGR S 1/4. 10! O — — Vor aciberger 81,40B G Be rz. 1895/8

e 18966 gar... 209 Sie 87 C0B 99,00 bz E 7 1897/6 Sa Marth. Bold: “Dr. 3000—309 é 1103,90 bz Breft-Grajewo 95,40 bz do ,„ 18986 Brfchtshrad. (Guld) Ubi 1650 u. 500 # |—,— Tharfow- -Lsors gar. N Chicago-Burlington . . 4 B 0-190 Se 191,00G do. in 2 gar. S Denver Rio Grande . .|4 100 «o: 91,00 Hat ice 59er 102,20G Jllinois- Central. .. “4

L T T old) 1500 R 3900 „S 1108,50G Heine Dux-Prag E 3,

d —. L. B aue F —

[t

4

ta j D Pas Idi 5 jf 1

ObersGles. Li do, do. do. E do. Reste Obe L S

p

nd rk nl pr u jrÀ pr jet prt prÀ e N ais

è _.

Mon

pur tona juni pet P das | ves

- ENRS

pr 22! |

1e (hie. I Dim ¡En Dan di (in 1 Q Mas 3 1 (fi 16ck (fn If —

-

Ò jun Je fr (r C

U A 3 A

.

¿Dp

-

D

m pel pad piel pem pru

j î

l ù D En f 60 ck «Ì ey b. mi

S

OOVOP h

cas d oon pu pad

-+

Qo A C! A Q Lo Ct P 7 r Q S, R D Ewa

l

i

del baÀ pr

2-Ì a -

“t

R E | o wr-

-

pk jak janak prand pad rat Pak Ivan jer d pes A g “Ha Bde P R mp M A A Sus

-

Rer

-

Nh A ZIN

-

I

Q ren

E E

bnd

el pu wod jmd «J

pet prak pem jn pra D s P

E E | E A J el i255

«im (a. fa. De Qu Gm Sn fa Q Ee

ey N 0

E

top ISawel ille

—.

D LAN C A L A

bi A 2 5 f dot pak Jad pu

H G

1 ay =À A js nuA i gn

p-t l 0009 L CA A br A

L avad

t

Do E S Sa ScES E S

m ù pes pr jb beh db uad prd ard jed pl pee pad lnd penls pel

p

Savo| mou. loco! ml L E e E ol

De

| ol

N 00 i N tk D 0 D Ge D C pd prak b O iy ite jur dad pen jed jed lmned }

_—

R S E S G F LCE

E E Sn Ee Ne P tr O Ke. D A fa S

De

E "r

Pr E

pk WONASO0

a T i

fred dn fred damb pol bad Dad prt Dat pan uxd pre Pu pu jd bad bt pu vel pad 1 dG Ar «4 03 bd —Ÿ ck- j-A C

d Gd

| 000 60 1500 3001122,50

S6

n

e Wr Weie nile “See, D

m4 port pel But pur vem h Jena ded

Y pe tak vond A pi jed =-Ì I O is

O a f a O 1 1 If U fo Om da M Gn Na 30 10a jf bar M (E Mae OF

CAA Bie

S, P—_—, 4 J L -.

tab jorad lad

1 | d j

eor

333 l O00 [1560 u. 360 112, 30G | 300 1121,50G 390 1152509 300 139 5051 390 |[130,2%5bzG 90 178, 50G Â 190 E 187 75 bz 0 185.25 b1 124 90bz B 384,10bz S 110,203 170.75bz S 170,75 309,50G 95 10 147,756 297,006: S 173,50 b: B 173,99, N 190,69 bz 8 59,104 S 139, 25S 161,908 125,80& 132 00k: G 144 256 180,00F 386 506: G 500¡70,1061 184.606; B 68 3065 @ 136 306: S 147,006; G 509 B COet ei Lz 5 1000 1163 50bz B 100 F! 1140 50k; B 805 155 90et. 5B | 00 420 T5 1 (E 500 Lire 144,006; S 808 137 00G 300 109,59B 600 139,408 | 1000 1182,40t5B £90 194,00b1G . (4500 1,300 140,00b3 300 186,19b: G8 1200 1.300 112,50bz G [ DO0 180,25G 639 92 006: G

ill wal eal

D

0

ta

S A:

I’ ck_- C2 C 1 N N Hf E LESS Junk

m

& _- Le Q,

5 24 r di dr? pt tus v p . - - . .

S Mo

4

I fe U Q N G fa N 00ND | 19e-

20e

[s

R C75 Fn f 1E 1p fm 1 tin C C O I p f H a VFck tin 1E DDA 1PD Pn 1Èm GBn 1j 1E Dn N

T E

p pee p id

24

pri Did tands per pur Sd J tomb «J tod pu rer S A G O

v

“nit S A Ï Mes é

.

A

S

A

u, Ur ne

db daa pee Dei A D paeá med pet pur Denk pem A Ven j

P P H

7 A E Mi Uhr e Na (Pen b C7 tem jan V Jn has Ma je D C Ne O Nis ppa CO OD 1E N M

zv

d-A tem m D N J I O C0 a f D OMDOUAM S ON T D E

309 195,25G Sähf. Kammgarn L 1265 n 3591217,002 do, Thür. Braunfoll 300 S do. do. St.- Pr. ¿ 116,50 4G do. Webstubl-Fabrik .| : 1000 1128,25 bz & A e un E . 151229 v.6%4150,75 bz 150,30à,25à,40bz g | 10090 181,10 bz b N | 750 |81,106zG E j | 1500 ]105,70t1 G Do tl.s s | 200 1105,70; & : 0 blenwerke | 500 160 §80 hz Œ 9, einen. Kramfta! j

D tD ia C5 A A fas

t

I al I œol Zil

i

p e N- wr W-

A | o 1 | D D f en

4 | 84) Bs)

A 1

re-

wi

O INIIENS

| 13 |

d

d Cr) C5

d Ÿ i pi pu pl pad p J pas p C J pi C Cs S L E OES

E E E E E E S

2 A w. or

E 00— (O9 V fgr 4 C | ” 4 Wonne rt:naz : L 10 3000—400 M [101 60bz agsomo-Sewaftoyol . . |: 1 0 Sér 91,10G König Wilh. II1 Niederl. 44/1 1/1. 7 | 1000—100 FI. Holl. [102,50bz do, p. ult, Aug.! 111,26à111A111,1064 De tomar a Pate- 74,40à,69à/ 5063 | Develner Dortl.-Germent) do. rp. / - S A A 99 É s do. Lnion 1/3.9 200 fl. S. 76,10G Mosco-Riâsan gar. . a. 2000—-500 192,70B Dee A: 44 2000 u. 400 A |103,00G 1/4. 500 15006 Ln St-Pr. 4 E A F ‘abge Desterr.Ung.Staatsb.gac. : S bd 2 / A Fr C Ort.Gron. L. d9. 300 s 00bzG 5 | N + 1/3.9 5,00 32,80B bo. U §00 38,40 bz Súóweiz. Centralb, 18804 O H, SUO wb 117,75 b¿ G Duxer Koblenwerke 300 |—,— ; to. St.-Pr.| do, GrgünzungInes R g S 7 B Ri M Ttorczans? 5 11/4, 1: 300 Ba: 99,50 bz do. Nordostbabn . 500 F S N Dar N 300 fl. S, 107,00 bz G jasht-Vrtorczanst gar. .|: : A) IAE I, Se ibesce d Ln af 117,75 64 do. do. ult. Aug. 154,90à156,90A153,75bz | Rbein-Nf, Bew v. a SSUSE L (G nl, ce C9. Oesterr. Lokalbahn Obl. . 1000—200 fi. 181,40B k.f. do. il. Gm.|5 | 1/1. 300 Shée 37 75 bz do. do. Lit. B.® 500 ÿ 83,30 5:G ; n ¿ 1909n5000186,00t1 B Rosiger: Braunko obien-W | r ; £4 « [E D E do. do. Gold-Pr.|è |1/6,12 600 4 108,40B üdweiäbahn gar... (4 11/1.7 625 n. 125 Rbl. N 90,70G do. kleine . 63,10 bzG Erdmannsd. Srvinnerzei . : gti.) Freund ‘Maswinen conv. 3 1000—500199,90G Dt Hyp.-Bk. 60%/,| 5} §4] 800 115,25 G | Sähsishe Bank. Al/e) 111,25 6B ¡Ahrens Tèoabit . 1 1/10. 3009 194,50 %5 Gaggenauer Eifenwerke | g.F. 2.DTm. Stüte zu S(les. Bodentrd. erf Ti y ” ? « | rf 1590,00G Friedrighain . E 213,006; Seorg-Marien-Hütte , | Bt. Grd. Gotha do. do. E É /1, 7 13000-=200/190,60S Dortmd. Bank-V.

6,10) 8300S |76,10by M ogco-Taroglaw , . . |% |1/1,7 | 1000--100 Rbl. P. |64;10bz do. do. fleine,4# 100 Fl. Holl. [102,60 bz séwciz, Westb. | 0 Fa ae a i €00 u. 300f—,— Daffazge-Vesellshaft conv.| hrife Grenzbahn . O A Ss : e : ; lid. -Golb. S2, Pr U | ) 115,00 : do, do. gar. v. 1874 E L ' Marienb. M. do. | s i 4 f 1/3.9 500 31,30B Hoti-Tiflis gar. .... .|9 |1/4.10| 2509 u. 590 Frs, |—,— do, do. 18894 I T Jedib. Südb. | 7 500 & 145,50 0a 000 120,001 Kavenzbrg. Spinnerei 50. Chog. Neuï. Gld. Us E Dn b, Eisb.-Hyp. Lit A. 5 2 Fes. 34/00 Sultan 00. - A e 2099 u. 400 & 101,508 Rybinsk-Lolog Ge, L 0. 200 Au 90,90 b, G Ser if yp. La g G A N 590 v 104,50 bz dert Maîch.- Fabrik . §90 128,75 64 bei cin, St tablwerf A E U R em. Serte 22, | do. do. Gold-Pr. e 39002400 „« 196,50B S@uja-Iwanowso gar. 5 [1/4 55 u. 200 Sa 199,70 bz Sizil .Gold.-Pr. steuerfrei\4 500 Lire 90,25 bz GfL.f, b X 7 | 2 500 106,75 4 ck00, Zucerfabrik . - | o ie bo, Lát.B.(Elbetbal) 5 [1/511 #200 l. S. 90,506 Transkaufafif Le Os. gar. (3 |15/6.14| 696 u, 195 Rbl. M. 171,860bzG Transvaal (Gold) gar. S 500 Fl. Holl. [106.00G Fabustrie - Altien, Eschweiler Berawerk Rh. pp. -Pf.kb.90|4 | verf. |3000——100|100,00G Dt. Gf. Hahn 50/0 )| ¿0 128,80G Kuf.B.f.auaw.§.| 4 | 0 |250Rbl.P.]64,10bz Dio pros1887/13 8810. A me Frister &@ Roßm. Nähr.) 7| : Ï ers. /2900—150/104 25G Deutsche Nat.-B. 600 Scaaffbh. Bk.-V. E 108,40b1G Bod ; 10602. 565/114,00 53 Selfenkircencr Bergw. j | [3 2 2,75 G rz.41042| verst S Anh.-Dess. Pfdbr. 4 | 1/1.7 [3000-—2001102,75@ S N eri. 3006—200[103.10W do. pr ult Aua 234,754,50a,902344234,1064 | Südd. Bod.-Kred. « ; | ß | ), 15C0n, 266159 50 bz be, Tee. l Pr.-Pfdbr. 1.34 1/1.7| 30% |113,90G Stett. Nat.Hp.Kr./5 | 1/1.7 1000—59 |—,— Dresdener Bank . 1: L 1

ui A

perá p

fg M rér enr

i i d ifm Qa Âa Wiz Pr

1/5, 11 300 fl. S. 70,00G “toscoKurêt ( 11/5, 1209 u. 500 A [86,40 Livorno-Florenz . . 500 Frs. 65,49G Bestiizil. Si. - A [L 50 fre E Dortm. Bergw. St.-Pr. „u, 800s—,— Paffage: Vefellschaft con Í fl es. Gentralb. fr.| — R V “97 2 Bresl Wri. o A 188 0 fn. 32808 M | : 0 584081 V G n Rd Î 300 120,00 bz G Düsseldorf. Wag A 180900 1184,00 Fsuio, Ste inbobionE A r3 : ? g 2 O ' Med, Südb. do. ) do J |1/3,9 500 Frs. 30,90B Rjüsa noKolors /4. 10 20099—500 # ¡20,90 bi G do. do. 1886| ; BC9 A 119506; G S ie Fraft, N Bee S « anih L f , do. do. Gold. E f 500 Frs. 84'00 buG Saalbabn 098. Per. Arad, u. (fa LT 100 fl P 96 10bs Egestorff Salzwerk . , 15C0 1128,09B Riebe Vtontanzerke . Arad, Uan. le ; j 3 ebeit Oefterr. Nordwestb. gar. 1/89 200 fl. S. 92,75G do. ‘freinelo |1/4. 209 Ba: — Süd-Italienische . | 5000 u. 509 Lire [63 10bzG S Elberf, Farbenfabrik . , | 302 129 996: G Pot Hambr a 3 Pulvérf. | ( Dítrau-Friedland O 4 12 200 Féz —_,— do. do, fleine!3 l 125 Rbl. M. 71,90bzG Wilkelin-Luxembg. Babn!3 11/5. 11 500 Fr. 87 40G Sl G A Hl Ind DE vei L H alige péDan Fonrobert Summifabrif 71,7 12900-—10C199,90 bz & Dt. Genossen\chbk. 7 600 1[137,50G do. pr. uit. Aug. 64,10à64,00 bz (dler . 119. 110991. 150] —,— do. do. CORBN Deutsche Sypvotheken-Psaudbrichfe. do. G Mui: ObL,| (4.19) / ‘3000-—150[11240G Diskonto - Komm} 10 g0C 234,256 B Súlef. Bank-V. . 7 S 133,00G Böbm. Brauhaus . R do, pril Mal Ds 15 c 2,298 d M. [3 : G s S} Brauns@w-Hann.|4 | vers. /2000-—200/102,25S do. do. C 300 10 4,50 B Ungar. Kreditbk. . 9Ll| 200 fl. |—,— |König ftadt E 690 [|—,— do, Stanim-Yx.!| do. ohne Zh.-E.|: 30 {113,10G do. do. 13.110 42 1/1, 7 [1000—50 1107,50 ck68. pr, ult. Aug.

600 592,70 b1 G do. pr. ult. Aug. (,10à136,5064 Landré Weißbier .

152 90A168. 95A152,7 (D 95 NBr-B.Hamb 40/6 ;| 94/200, E Norddeut e . 2026 1118,00 5: G bo. Tleine A 1000 1127, 506 | Warsch.&Komm.B. | 86/2002 B P os 300 - [735,00 De ermania Borz. - Aktien; S Wars{ch{. Disk. -B.| 74/5) D. 177,C0bzB Pfeffferberg 1000 139,50 Lz Siefel, Port land-(e: nent, 302 h1120,09et. bz G Weimar. Bank cv. J 24 101.006zG Swöneberg Scloßd 254,99 bz Slauzig er Zuterfabrik . , 5309 1105,09 bz Westfälische Bank| ! t 114,90G Schultheiß 2393,00: G Garliger Gisenbabnbed,| 192 [105,30bz Wien. Bankverein fl. 194,004 Spandauer Berg 169 00 do MassHineu?, conv. 66 [115 50bz do. pr. ult, Aug. 94à93,90bz Tivoli 142,00 65 @ Sroÿe Berl. Pferdebahn| 600 88,00 bz S Wiener Knicnbank L 145,C0 ¿G Sru!oniverk | 800 194,5054S do. pr. ult. Aug. Vereins, cor

G23 n L-4 E S

v

/

inet pel (nd pu lmt peuk pk ub pad jk pemA per Sat u

B. é. i 7 7 i 7

SSEE i N

perd

"0 t 20 00 Pa D O E D N [E ) pee

i990 1143,00:;G Siems, ;, Glashütte 590 [116,09@ Spinn und Sohn . 808 11790063 Stadtberger Hütte C29 1169,69b;¿ G Sta furter (hem. Fabr. 3099 127400 5j Stetti.-Bred. Portl. „Tem. | 15009 1279,25 613 Sit ttiner Cham. Didier 520 1149,25 do. Straßenb abn | 500 {112,90et. tzB do. Bullan Bi. 209 2150S StolLerger Zink 39,75 bx do. St-Pr. 95,9053 S S el Irn. ; 1300 236,00 bz D Taae E Fie ifenb. St. 2 N 134,50bzF Toüuringer Salinen 151,00et. b; G | Titel, Kun ttövferet . 167,03 63S Ung. Waffen u. Mun. 176,00 bz Union, She. Habrif 33,00 Fz Nntèr den Li ader Bauv 120,00 bzG& do. do. St.-Pr. 69,00 6; B Veloce Jtal. Dauwpf.-G.!.- 124.00 54 S O Genz. 166,00 bz Boigt wu. "Wi nde 179 00b1B Hibernia Bergw.-Géef. | A. 170,75 bz Rol ivi i SQUUckœ 150 00 5 & do. pr. ult. Aug 170,5và,25 65 i Berwärts Bielef, Syinn.' 149, 30A151, 25et.à149,50 bz Bean Bergwerk . —,— Wel ‘eregeln, (Sort . Kitali| 600 135 50 örderbütte te . 37,9063 G ¡ Fe Hj ‘ Draht-I Ind, 6 1500 B ‘00B do. con, 71,00 bz B do. Union St.- «Pr. 300 1809,10G do. St.-Pr. 123,50 bz G Wiede Dampfmas®inen | 1000 1144 606z Hoffmann Wagenbau . 520 1175,75B WBilbelmbhütte, A 500 1110,75G Hüttenbeim, Spinnerei . 0 1102,10G Bittener Süß zólwert 1000 j140,25G nowrazlaw A ; C0 194,50bz; S Wurmitsl vier i 490 1570,006G Jefcrih, Asphalt . 1000 [155,50 200 175,008 Kapler Maschinen . 1Cc00 1148,11 6: G 600 #127,40bzG Kaufmann Kunstdruerei 12000 131,506: B 600 [180,00B Fette, Damypf- G 300 176,506; GS i 600 1154,00 bz Kevling u. S 1000 [148,50 bz & 1099 u.500/103,00G If. 690 [112,000 Köhlmann Stärke. . . .| 124] 300 |253,00G

1009 1102,10et.bzV Gs S BernerGant.-Änl.|3#| 1/1.7 | 500 Fr. |—,— Dt\H. Aspb.rz.105|5 500 [—,—

eo ino 103,00B Nichtamtliche Course. Dän, Boerd.Pfbr. 3 1/1.7| /2000-50Kr]98,10 bz P ERA 167 198 Ht DE Sd 14 Dortm. Bergbaug. (6 | 1/1. 7 600 E |5000—200|—— Foub3 und Pfandbriefe. Grie. Mon.-Anl. 4 | 1/1.7 000u. 600g. 78,20 b4B .Bk-V.| 3 | 9 (4 |1/1/500Fre8.]—,— Hand «Zum. Pf. 4 | 15/6. 11/1000 n.500|—,— 00 l — R F. Z.Tm. Stüte zu do, leine 4 1/1.7 | 590 Fr. [79,40B Darmfst. Bk. n. [1/1] 1000 [159,75 63 &lse, Bergb. A.-G. 1/1. 410 A Leo8 —-,—— 10900-400 [101,406 klf. Sarmer St -Anl,/33/1/4,10 Mecklb. Hyp.-Pfd./35) | 1/17 (3000—100/100,00G Dt.Grnd\@-B /1/1| 10c0 [117,50@ Köngsb. Pfrdb.105 5 1/4.19 e a '3000—200/[103,00B grefeld der do, veri. (5 Oesfterr.-Ung. Vk.|é 1/4. 10/6020-200fl. 9. —,— Disc.-Com. n. [1/1] 1000 226, 50bz& | Oran.Cb.F.ri.102 5009 |—,— \ 600 1116, 10616 Danz ziger do, 1/4,10 Ottom. Zoll-ObIl.|5 | 1/1. 7 |26000-600 Fr.172,90 bz (Erf. Bk. 6629/0 1/1 300 I Nuf. Mas(fabr. 6 §00 —,— 1009 [101,008 Dässeldorf, bo, 1/1.7 do. do. Fleine!5 1/1. A 500 Fr. [72,90 bz Kiel. BL 409% 1A. 800 E — Unionsbrau. rz1034 | 500 |—,— 7500 u. 200/106, 75B pa hurger do. 1/1 7 fälz.Hyy. e 33] 1/1.7 /2000—100199,80 bz G dere rit-B. 108,50 6zG Westf. Drbt.rz.1C5/6 00 \——

d - 300 111,10 do. do. rz.1004 |1/ [3000— 200/109 50G do.Kr-Anst, {I uH do. E 3000—290/101,90 bz B Südd. Voh.-Feed 2 | vers. /2000—-100/101,258 Sfsen. &red.-Anit.| / 3000—300/101,10G 39, ü9. 2411/4, 10/2009—100]93,9:G Geracr Vank 1/1.7 |38000—300/101,75G - 1 Beraer Hud. u. ÂLr, 1/1, 7 3000—300/101,10G Gothaer Þ Drivaib. 1/1. 7 13009—300 99 00S Ban? -: Attics Sotb. Grudkr. «B, 1/1. 7 |3000—300/98,75G E : do. do. neue 40/5 0 ; versch./3000—100/103,00 bz G D Lu 4/9, gubgenommen Rei O 4 e, 2/5 | Hams. Xomm.-B. 200 De. 138,00ktz Württ. Bk.-Antit.| 8 5 ; ‘do. verf. /3000—100/99 896; ® T RnD, Nostoter ant a is Hb. Oyv.-Bk, §0%/s —,— Württ. Vereinsb, Victoria vers. ch.13000—200[111,00 bz G R pro] 2 387 [1883] Stüde zu R O f i 760 avs G 0—290/102,60 b L isfontog l 500 —,— nterna Ber 24,30 bz : : 2 “ ih, 7 A Vorne l abg. | 1000 [95/756 do. pr. ult, Aug 124à123/90a1246z | Obligationen iudustrieller Geselisczaften 1000—200/100,30G Allg. D. Hand.-S.| 30 64,00 bz Königs3b. Ber.-BE| 6 609 1108,75 bz S 3.5. 13.Tm, Stilde zu Lipziger Br. RiebeX 5000-—50C/99,99G Amsterdani. Bc nt 2 1145,20 bz Leivz. Kredit-Anst.) 300 1199,50bzG R i 106/4411 [1/4.191 500 1107,50G Wiülcc 2000—500/104,40B Antro. CentralL?k. | Frs, 1118,00G Lüb. Komm. B, cy i 390 [117,50 Berl. Hot.& (108) 144/ 1/1,7 509 u, 200/103,60G kf, I Lene Sronen. ñ

[df i

wr “r

bo. DI.r;.110 do. ohne Zh.-F.|: do. IV.rz.110 do. ohne Zh.-E. 4 Y 11.100 ohne Zh.-E. Dis. G Obl

Di i. .Opb IV-VT,

a Do N do. do. Dresd. Daub. Db, Hamb.Hvp. Pfdkr. D do. do. do. MAlHpvbk. rz.125 bo Do Meininger .. do. Präm.-Pfb. Nordd. Grdkr. v. Nürnb, Vereinsbk. Pom. Hpb.1.rz.120 do. II.IV.rz.110 do. TI.rz.110 do. 1II.rz;.110 do. 7.rz.100 Prß.Bdkrd. rz.110 do. lILV.Vi,rz. 100 do. ri.115 do. X.ri.110 do. rz.100 do. X PrCtrhb,uk.rz.110 do. rz.110 do. r3.100 de. E do. Lündb. do. Conn. Ob, Pr. Hp.A.B.I. 129 do. VI.rz.110 do. div.S.rz.100/ do. rz.100| BOPpo, Wi G 04 0

do. a Rhein. Hyp. Pfdbr. do. Tündb.1887

do. 1. Abth. / 4 300 1111,9064B do. do. rz. 1104 1,7 13000—200/104,50(5 Dresdner Bk, -V /1. 1.

C A gl.

O GI ee v Op:

4

C D D s T D C O o LD D

A

| | -

& o Nie

Go Fe L

1

or

O O De

C9 bank 1 tD M S C) O

rp

bi pa

oll lawol li]

co

E

"ae

E: Hamburger Straßenbat:n 118,25 Hannover. Baug. St.-Y,| 136,00et. tz & | Hannov. Nasin, Fabrik do. do. conv. 153 00B do do. St.-Pr. 167 25 bs Harb.-Wiener Fummi . 193,C0B Harkort Brükenb. conv. —,—- do do. St.-Pr.| 11725G Harpzner Berxbau-Ges. 209 539 t4G Harim. MascGinenfabrik 30,50bz G Harzer Eisenwerke conv.

sd jer pre dme pred) dard pecek

M S

_ i C E

r O OMORNINNrA-A Cr

| L O6 Vi dyr mt Mez

S

ri

v

p je pel ja punò pad jak «chŸ «I (Þx ak CD ch- Ee E OR

D Bergische S Do rimunder Lêwen .

lo

a

pad O N O

N.

pk pat mnd ed pra pmk pru jen jur b jut jer Jerd jan s brd pol pem j

prA puaò

D E eia E R E

o

L eid

S

H tao t 2

N S

wr

prek preoù f M

werk U pr med pad derd dee

)» I uy

Or tot D ck js Li aa

i je Ra i a E B d R —— bu n d d J A i d A S] pk pl jd rdd J ded n, Pl ded bed O

L .12000—200[103,50bzSG | Badische Bank . .| —,— Lurembrg. Intera.\ 4 74! #59 Frs. [144,50B Berl. Neuft. 105) |1/1.7 L Yuilin-Aktica - Gefells,

7 S | Ä | r r ‘7 12000—200|100.006zG | B.f.Rbl.u.W.co b 5 89 |—— Magdeb. Bank-B.| 605 [115,006 | Bod.Gufßift.(103)4 |1/1.7| 1500 |106,75H1G L-G.f Bau-Ausführung 1500—75 MRED R B M Spr itu. D cob. 8 | HARA T

le

C35 bad

ch9 C D C Or C J H ja 7

Mo M Þ-4

I OMNRA_ O

Pa da C7 fa e A L a C

§990 61 deb Dry: B. | 5,4 Q 15C0 E Buder. (Fistw.! (102) 9 2 1/ /4. 101 1000—?200 103,908 Adler Bort iland-Cement . H.13000—100/102,70BD Barm, Bankver. .| 112,00B Nafterbant O 600 1123,60bzG | Des. Gas (105)| i) 1/1.7 1000 u.500/109,75G Admiralêgartenbad E 1000014099 R Tag. Electric. o (Ses ellsch. 10000u409|—,— Inglo-Cont. Guano .

19000 |—,— pr. ult, Auguft 1000 1.509[112,306;B AlecbeX Steink.

0 —— Arcnber er Vergbau 1000 [104 00G Baug, Berl. Neustadt . 10099 1.5090/104 20bz do, Humboldthain

2000—100/103,60bGf[.f. do, Kais, Wilhelm . 1900—200 102,408 . Meabit 15000—500/105,1 x KleinerTbier arten i 105, 106 Uf. Berl. I Ällg. Omnib, gei 1000 ([105,25bz 4 C [1000 1.509 105, 10S do, Baza r-Akt, «Ses, e 1000 u.500/102,50G w. Charl, Bau-WV.

4) j

200, südd. |—,-— Mecélenb.B. 4020| 3 | d O —,— Don.Dmpfs\.v.82/4 l 600 1119,50G Mel. Hup.es Banf| G4) 74 600 1185,506zB do. son at 1000 [117,90G Mein. Ho.B B. 40%] 5 160 1105,90B Donnersmar@b. §00 |—,— Mitteld. Kredit)? | i | 06G [112,25 bz Drtm. Union (110)/5 3000 |[13040B do. pr. ult. Lug.! 112, 60a112 bz | Sedmannsd. Spin. [b

1009 1.509][176,50 65 G NÑat.-B., f. Dtichl. Me [141,25 bz Erin, Geroerïs H. 5 176,904,252 | do. pr. ult. Rug. 2,40a141,30à141,50 bz rift, E Rè u (105) 5 1900 1140,30 bz do, bo. junge| — | 136,75 b¿ G Gr. Beri. Pjerdeb.! 14 300 |ySt.299,00G | Ni ticdersädh!. Banks | Y parkortBgw(102) 5 1/ 3600 1162,006zG Nordbeut)che Bf. 3004Ben. 175,00bzG Hug. HenTcl (105) 44/1 / 209 i05,50 bz Nordd.Grun k. B.| 6 | E 37,50et. bz G do. (105)4 1/4. 200 [110,50 by G Oberlausißzer Bk} 55 Ä, S vendelWlföb, 105/4511 /4, §C09 1105,25 Oesterr. Kredit . .| i 3, 1164,00 bz ibernia Vergiwwk. it! T ‘85026 Ulr [107,50 bj do. pr. ult. Aug, “164, 50à164,10bz | Rali-W. Aschersl. 1% : 9009 1111,75bz do. Vnderbank| ch4 100,75 bz G v. Krarafta . 9 600 107,25 5, G Oldenbg. Sp.-BkL| K 162,10G aurabütte Part. 4s

560 Frs. |—,— Hsnabrüdcer Bk, . 9 —,— Naphta (Nobel) 6" 300 112,00 bz Ditfrief. Bk. 60/3 E Nolte-Gas 5 300 1133,00kzG Betersb. Disk, «B. 2,1176,50bzg Norddeut\ch@.Lloyd!4 §500 197,75 bi do. Int. Bk, 140,501 Obs. Sisb 13105/6 4599 1120,40 bz Pomm. Hvp.-BkE, 39,20 bz Dest.Alp. Montan|®

3000—150|118,20G Danziger Privatb. 1500 I—,— Posener Provinz . 116,75 Fallag ePact(102)4 2000—-200/111,50G Dartmistädt. Bank | 9 (259f.fudd.[164,50 bz Preuß.Bodenk.-V. 124,506; G edenbütte en 5000—200/103,09 bz G do. pr.ult. Aug. 164,60 bj r.Ctr.Bod. 40% 151,60 bz G Sa Gruben 3000—200/100,00b¿G | „ #î.Mk.-A, ang, | [164,90 bz Dr. Hyy.-Akt.-Bk. 125.806 ultheige T0 | 5000—-100/101,59G do, pr. ult. Lug. 165,25à164,60 bz | Pr. H. B. A.B.96°), 113,590G Solvav-ODblig. . ‘| 5000—100/103,10 bz G do. Zettelbank ,| 3,58!3,70 209 1[i04,10B do. voile 139,25G Tiele-Winkler . L

7 13000-—50 [103,50bzG | Bayer. Handelsb.! 6 300 1135 00 0 - Märk. Bk. 3000—300]103,00 bz G Junge 1000—190/101,00G Beg, Mk. Ind „Gef 3000—-150/100,75 61 B Berl, Kassenverein| 3000—1509/199,00 b; B ds. Handels8gef. 3000—150]99,00G do. pr. ult. Aug. 3000—300/95,90& do, Matlec-Bex.| 3000—150195 00G do. Prod. u.Hnd. . 7 [3000—75 [112,50G Börs.-Handel-ZB, ./5000—75 1169,00B Braunsw. Bark 3000— 100j115,10 bz G do. Kreditbank . .7 13000—100/111,25G do. Hannov. Hyv. ./3000—100/102,750¿G | Bremer Bank . , 5000—100/100,50G Bresl. Disk. - Bk. 3000—150/111,00(S do. Wechslerb.| 3000—100/110,406 Brüsseler Bank . 5000—100/101,90B Chemn. Bank-V. 5000—1001100,40 bz G Soburg. Kreditbk. 1000—50 |—,— Cöln. Wechslerbt. 5000—100/100,70%; G Wte Ldm.-B,

ca E

pt t N drin ak LN

Ë § ¿ T C R E SRL L am

n A S LASLST, I] «N

_— 2

at ies

C d P =Ï 5

_

l

| | _ | | | | ó | |

pl ja

l [e S jw

ck

G

p L ah pu

S S

2

Ecars 245554

S IH p

Pa S

G D ide S pued na val jeà

R d T

pt

M

P Pr

a nja Qm (Þ C 1b dm f S Pan Ma (Ea. A C) D Dar C 1m C Hf Wr fn

p pad predk Dr jr Ry fes jah (aur auft Junk far bank pad Lond pand pad ard

imer I S N 1

bens

O Vat Sti

bd

O0 M P U C M MRMMLMTRONSN Oer

R R C, E NITE

A O05 | | Q U! Cx Ai C

1E 16m tf if is 16m Hn (B Mm CIT Bes Wen Em

J

R A Do D fmeb S b

Ai “r

-

0 _do, Charl, Pferdebaßn| 24!

1 16ck 16 1 16 1 fm O P 15 O d Ufa, En 1E f 1E 1m E 1 r G R

A

E O

— S pad pa “aar o bed pr

i BLSSCL I pra jeni bend pa M . d: S

dak E inb ed T Ba S-A

— e: A

toe A D

had pu T0030 G2 U! Co L 20 J 8 D gu E

S Bla

1 j wr Gy)

[=1 f

sik p

S Bus E D ms Br M

E

E T

. bea

F I Ld C! Fu C J 0 O ezn N je, A H esd Zor et

pi bd E E Ee aus

Le D

12 -_

. e I —BL

10 d pak

P: S u co O P A

Se t- M tC r 0 (D. ifa Dn e 1D. if 16ck (5 1 S

4.101 (00 u.509 u E lers v.86 de 2000—200/94 ‘50bz L Bil 31 O 1000 Fe: 1038081 S M Sf S Le G .10/5000-—500|!02 Z f e D ! Rh-Westf, Bk. 4,75 b : 6. |/5000—100/100,00 bz & Dessauer Landesb.| 8 821 3065 [159,09G Pr. Imm.BV,#6p.St 600,00B See Cegeln Af A | 1000 i104, 08 M et t 13 1009 20 101, De Züri t Al S 1/6 2 11000 Ft, i wbt S t 5 150 1061G 1E SUAUINLAR, VeNRS Le SLIENIRAL E, 29 ./3000—100|—,— Deutsche Bank. | 9 | 603 171,0061B Reic2bank eo o) V 133,50B Witf.Grbv. P „D. ¡9 19/100 0 u.500/104,: 28 Rostoder do. 3000—200/101 60b : ie ak s i u Leipziger Diskontogeî. . . [300,4] J L A do, pr. ult, Aug. 171à170,90t: | Roftoder Bank | 4 101:.90G _| Zoolog. Garten 5 | 4:10 600 106,750 R etbaden de. 2000—909/101 50B ¿riet A H, Obligationen tzdufinioiler Gesenschaften. Kanderwerb- u. Bauverein 004 B iseubahn-Stamim- und Stamm-Prioritäts-Aktien. alt. Aug. | : 164,50 ts do. P. u Aug. 6, 9 ns D. y.P 5000—200}99,90b;G Z.Zm. StüZe r or. ri. O wen y, ammgarnsp. — ¡—,-—- E Dio, pro 1887 |1888]|8f.| 8.Tut Ste 1a Absch1.-Mirê Ï, gar. 4 | 41 e T! 309 4 102,50G do.St.Pr.Lt.AB E 1/1, | 100 fl. S. —— anz ¿Dyp. Pfebr. 11.7 Agen - Mastricht 14 284 : 600 „s 67,25 bj B Oftpr, S Sudbabn. 9 s 4 | L E, Gal.GartEBaer.| 6 4 [4 | 1/1.7| #00 fl. G. M. Ba! ‘26a.2061 0 bo. d-CGolberg 1 3 | 4844 x 900 100.00 bzs do, Y», ult. Au 9,10à104,75à105,25 bg 9. p. uít. Aug. x ; T tendurg-Zeip. 6% dus 1/6, 0 A 183,90 64 Saolvahn 4 j L, 300 „f. 1,25et. 3B | Graz-Köil. St.-L. 200 fl. P. 103,76B Men Gronau 10 | 19 j4 600 1182,90B Brauns{Gw. Pferde ebahn .| 6h 9 [6 | 1/2. A der 4. /

S

ou E E AEE

I

&wW

fa R D O

ri La

c - O

E

P I MONRNOLIN I prol ella prol þu4

ppm rp Dre N P Uh-

009—200/102,6 Svring-Valley O. 2 | UL7| 1000 s (96,30G B:-1W.- 108 4411 4.10 1000 u.500/84,75@ : : G E Q 4 00 00 0G | Bismar-Aarow 4 | 1/1, 7 1600 4100| — Centralkot.rz. 1104 (1/1.7| 500 |2225G E i Rb Gadtune erfolt o e Laura d e Ae

590 1124,40B

D S Ss S C 0 C20 Ci C9 C7 t thr 12 S Cs

H