E Dem E r pa
1/4.10/1000 u. 100 RbI. M.[100,400 cr.(Lomb) 1/4 | 1/5. | 500 Frs. [49,7564 Berl. Elektr. - Werke 165,00B Köni 2 ; 5. i , n ; nig Wilbelm conv.| 600 1165,50 by G 10 509 n 100 Mar o f E U, 49,80à,75 bz do. do. neue 155,09B do. do. St.-Pc. 1000 [237 00b1 G e n, e S os E 6E (Baliz. (gar.) 5 [51147 V A S 181; 10; do. Gubener Hutfabrik 161,90@ Königin Marienhütte . .| £609 187,60bzG 256 U, 100 Ae 102 25h | atithe ggar). : i2o KM5L Ve |94,10bzG do. Holz-Comptoir . 120,50bz G Königézelt, orzellan . .| 10960 1165,1-0bzG - 100 Dur: L H OonetzLahn ( 12% Rbl. M [95/0061 G do. otel- Kaiserhof . 129,00 bz S Körbiédorf Zucker . . 800 1116,10tzG 500 u. 100 A 102.256 AFpana. Dom E 125 Rbl. 99 30G do. 6 eGes. abg. 118,09 bz Kurfürstendamm- Ges. 1099 1149,00 e L S 2% Fursk-Kiew . 20 L£ 156,00G ds. 112,75 by Lauchhammer 600 1121,90bzG r , 125 Rbl. M. [63,5051 do. i; 135,006bz S do. (59 1161,25 bz G 126 Rbl. DL [127,004 do. Mass. -Bau 294,25 bz Laurabütte 600 1142,10 bz —— do, Neuendorf. Spinn. 600 1120,60b1 G do. pr. 142,00à ,75à,19 bz §/1.7 | 8000——100 Rbl. P. [75,70 bz do. Papvenfabrik . 600 1119 25bzG Leovoldshali . 159 0. 309/121,25 bz G 1/1. 7 [3000 n. 1000 bl, P.|75,70 by do. Spediteur-Verein. 800 (76,3064 do. do. St.-Pc. E 600 4 — 75,30a75,506z | Berzelius Bergwerk . 500 1125,50bz Ludro. Loewe & Co. . | ; 10001. 600/377,10bz G
1. Z S / 113,50 Warsch. - Terespol 1/4. 10/1000 v. 109 Rbl. M.|—,— Bismarckhütte 800 [202,50B Louise Tiefbau conv.! 300 /1112,60bzG —— Central-Pacific rz. 1895/8 | 1/1. O T ° 600 |62,%5t1G do. to. St.- Pr 390 |161,7bet. 61B
: 1896/6 | 1/1. 1000 —,— do. do. fkleine| 5 |5 11/4.10| 100 RIL. M. |-—,— Bochum. Brgw.A 95,50 bz es 5 1897/6 A 1000 2 ——— Marschau- -Wicner 15 1/1. 60 Nbl. P. |217,00B do. E A 600 L Márk. Maf h - Fabrik . 60 1409,09 bz G 95,70 bzG do. / 18986 1/1.7 1000 S 115,25B do. v. ult. Aug. 216,50à216à216,50b1 do. Gußstabl . : 300 213,804 ärt. Westf, Decgwo. . 609 1207,00 biG 100,00G Chicago-Burlington . . .|4 |1/5. 11 1000 § E WeiGlEbarn. ; * 5 | 5 [5 |15/4.16| 1990--100 Rbl. P. |—,— do. pr. ult. Aug 213,90à214,25à213,60 6s | Magdeburger Allg. Bas 2:00 197,70G 102,20G Denver Rio Grande . .|4 |1/1.7 1000—500 8 177,606, G Rbl. Pay. Surecbividende Bonifacius Ver. Hom. 300 1117,50ct. bzG de. Baubank . 500 184, 10G 102,206 Jllinois-Central 1/4.10 1000 § 100,10G + 2.48 Rbl. Pav. v. 1887 und 1,43 Rbl. Pap. p. 88S ae Borussia Bergwerk . 300 168,20 bz do. Bergwerk | 200 265,005; G 102,20G Kansas-Midland 1/6.12 1000 8 §3,10 vz G ismsterd.-Rotterd.| 61/30 61/104 | 1/1. | 1000 f. holl. [155,00 bz Braunschw. Kohlen . a S E Straßenb. £00 [223,25 99,75 bz G Ma nitoba (S St Paul M)44 1/1.7 1000 § 99,75G Canada Pacific .| 3 | 3 |8 |1/3.9 100 f 6040S do. St-Pr... / Tó bzG arie, conf. Bergw. 209 99,0961 G 101,75b3G | Northern-Pacific T. 1/1.7 1000 § 115,406;G Gotthardbahn . .| 5 | 6 |4| 1/01. | 8500 Fo. |161,60bj do. Jute-Spinnerei + (300 u. 300/175 80bzG | Mariexh.-Kogenan €00 |8240G 101,75 b¡ G do. 11. 1/4.10 1000 § 113,206zG do. v. ult. Aug. 161.604 99 bz Bresl. W. F. Linke . 2 390 176,006zG Ne Gerniwer Berawerk . 2900 1273,50G 102,20bz G IIL.. 6 [1/6.12 1000 F 103,70 bz Stal. Meridional| 71/s| 71/5|5 |1/1.7.| 500 Lire 1149,50bz Brel. Oclfabriken. 699 |94.25@ Menden und Schwerte 600 [139,09G u. 125 Rbl. M. |— Oreg. Rail. u Nav Bbs. |5 1/6. 12 1000 8 104,40 64G bo. p. ult, Aug. 140,60à,75à,30b4 | gz? Straßenbabn . s A T E S u. 125 RbL. M. 96,20G St. Joaquin Valley . .6 1/4. 10 1000 § 114/60G junge] T1/s| 75/5 | 1/7. | 500 Sice 139,506 ff. | Bußke & Co, Met, E E E ls 1000 1161,75G ‘200 Aw |100,00G Soutb.Pacif of Californ. 6 1/4, 10 1000500 8 |113,9061G gtal. Mittelmeer | 6%s| — 4 | 7. | 12500800 Lire [119/404 | Chemn, Werkzeug 2 S 1 E. |gn200 153,308 u, 125 Rb. M. [102,10 St. Louis Ark. u. Texas 1.6 1/5. 11 1000 § 30,75 61G do. v. ult. Aug. 118/60et.bz" | Cöln. Bergwerk : 600 1177,00G Nolte, Neue Gat-Ses, . [1200v. 620/104,50 6; S 200 He [100,10G St. Louis u. S. Francisco /6 | 1/1.7 1000 g 116,10B attic-Limburg | 0.2254 500 Frs. 125,50b4G Göln-Müsener Bergwerk n OOIS Nordd. Eiswerke, Boll: | 600 |67,006zG 200 Pee 97,20b1 do. do. |5 |1/1,7 1000 § 102,90 b1G Luremb, Pr. Hnr. 12% 24 [1/ 1/1 500 Frs. [54,75 bz W do, do. conv O E0N do. JAute-Spinnerei | 1009 [148608 800 A S L E E n Aa 54254,40bz SURn, Dees i A E E Llovd | | | 1000 E E : 4 A S - S 6 ow 00 Pen 100,000 Aahen-Mastriht . Fl. Holl.[102,00 bz weiz: Ger P ASZIL (1/4 / 24 56 : 0. 0. conv, 44,60 bi C 9 pr. 3à182,E0 Fi N S A [10180B, ta Start E : 100 £ 102,10 Gotthardbahn 1000 Frs. |104,206zG T vi A e 135134 7261B | Dessauer Gas 300 [178,0011G | Dbe I Ghamoll-Babe | 1060 1148,00 bz do. Gold-Pr. 209 fl. 9830B ff. | Kurak-Chark.-Asow Dés | 1/1, 200 fe |97,10G do. : 500 u. 1000 Frs. 1106,30G Séwciz. Nedostb.| 2 |i. D.4 | 1/1. | 500 Frs. [116,10bz I M S n Mes, E E do. Siiber-Pr. 209 ffl. 79,206 tkl.f. do. / 600 88,50 A Eisenb.-Obl gar. 2500 u. 500 Lire [59,7061B do. v. ult. Aug. 115,25à,70 1B do. Jute-Spinnerei . 600 [173,006 @ do. E.-F. Caro-H. 16090 25G Kronprinz Nudolfsbahn . 5000—200 f. &. |81.00G Kursk-Kiew 2000-500 „& 90,60G P L N 99, 90et. bzB E6wei . Unionb. .| 2} 4414 | 1/1, | 500 Frs. |—— do. Spiegelglas R e do, do. neue |18176BG 0: (Salzkamr. )Gold 3900—400 4 110160B Loscrwoo-Sewaftoyol .. 200 Bé 91,80à,90 bz König Wilh. IIT Niederl. 1000—100 FT. Holl. [102,906 G do. p. ult. Aug. 111,00 bj Donnersmarck-Hütte 600 175600 Su Portl. e(Lemeni 1000 |132,10bzG LembergeCzernowihz fre 300 f. S 76,10G Mosco-Jaroslaw | 1000--100 Rb. P. [64 40G do do 100 Fi, Holl. 102,90bzG Sÿweiz. Westb. . 1/1. 5000 Frs. 144,10b4 do. pr. ult Aus. 74,90à76,40à76 bz byelne r Portl. -Cement 1500—300 121,75B O r trl. 300 fl. S 70,10G Wosco-Kursk 1000 u. 500 A 186,70bzG Livorno-Florenz 500 Frs. 65,39G Neitiizil. Stb. -ÆX 1/1. 50 Wre 76.50bzB Dortm. Bergw. St.-Pr. . {800 u. 300|—,— Passa aze-SGesellscaft con». 2900 1100,10bz G Mäkrishe Grenzbahn O S. 76,10G Mosco-Rjêsan gar. §000—500 6 [92,40 bz G L Eisenb. . 2000 u. 400 A |103,20bz tb. -Colb.SLPr 500 M 15006 do. Union 300... 300 |—,— Phonie Baw. it &-. 600 [122,10 bz Mähr.-Scles. ‘Centralb. 68,00bz G Mosco-Smolensk gar. . G R Srén 1e u R E stfr. gar. A Il. 2500—500 Frs. P oR Sal Wr: e O A 20 0G 4 L S fie 300 e O L E e E A 5 . 2 (208 o 0. eine 09, : e S : „10à,40b : it. B. 8 51,00 bz 2 Oesterr Ung. O Frs. E N 600 „4 88,40G Swweiz. Centralb. 1880| 1000 Frs. |—,— N bo 600 (12010b1 Düsseldorf. Wag. . 1000 [164,008 Pluto, Steinkoblenb. . 1600. 200/112 3051B V do. v. 1885 81,00 bz Poti-Litis gar §509 u. 509 Fr3. S do, do. 1883 1000 Fes. —,— Medlb, Südb 48 46 1061 Duxer Koblenwerke . 300 T 5 do. do. St.- -Pr. 300 A : 81,00B jäfan-Keslow 9000—500 6 [99,50bi G do. do. 1886 1000 Frs. —_—,— Div Sib do 119 70k do. do. 1000 [120,25 bz S Navensbrg. Stzinaereî 609 |[152,75G 107,30G Rjaschk-Morczansk zar. . 200 Jæ 99,80G do. Nordostkahn 500 Frs. E S2 (k M A 117 5G Dynamite Trust 10 £ [154,75 bi G Redenhütte St -Pr. Lt.A 200 [138,75 bz 101,50G Rybinsk-Bologoye . 200 Fr 91,25 bz Scrb. Eisb.-Hyp.-Lit A. 500 Frs. 84,00 tzG ü at -Elbes@ +4 104 60bzB do. do.p.ult, nug, 156,75à,964154,506s | Wtcin-Naf. Bw. 300 |132,75bzB 8140B do. 1. Gim. 200 Sér 838,00 bz G do. do. Lit. B 500 Frs. 83,25 bz Beir S. e 54 a8 20H G Eckert Masch.-Fabrik . 600 ]127,60bzGS Rhein. Stahlwerk §00 1181,00 bzG 96,50B Schuja-Iwanowo gar. 500 u. 200 Fa |99,75G Sizil.Gold.-Pr. steuerfrei 4 |1/4. 10 500 Lire 190,30G fl, N A d. u.Csa; 15.7 96 20B Egestorff Salzwerk . 1500 |128,00bz G Nicbeck Montanwerke . 19009 [188 80 b G 92 75G do. feine 200 Ax E Süd-Jtalienishe . 1/4.1C| 5000 u. 509 Lire 163,10G L O ai Elberf. Farbenfabrik . 100005009]186,00et.baB | Rosizer Braunkoßlen-W 6309 184 25b1G 108,40 bg - Südwestbabn gar. . 625 n. 125 Rbl. M. ¡90,60G do. kleine ./3 [1/4.10 63,308 Erdmannsd. Spinnerei . 500 1106,50b:& do. Zuckerfabrik . 500 1125,606zG 90,30G Transkautasis De Obl. gar. 13 | 655 u. 125 Rbl. M. |72,00et.bzB | Transvaal (Gold) gar. 1/1.7| %500 Fl. Hol. [106,00bzG Juduítrie - Aktica Eschweiler Bergwerk . 300 |130,006z G Rottw.-Hambrg. Pulverf 1290 1363,00bzG —,— do. do. fkleine|/3 |15/6.12| 125 Rbl. M. 172,50b4G Wilkelm-Luxembg. Bahbn|3 1/5. 11 500 Fr. 87,29G ca a R neh Ta E eiz N Gummifabrik oe O E Kammgar i 800 S - i S MUTLENDE +15 EVETS jUL ¡M vesp 1897/27 zuiegesr.) eund Masc@inen conv 200 11.390/216,090G 8 Braunkobl | 600 70,50 bi Rh Ovp. -Pf.fb.90/4 | vers. [8000—100|—,— Det. ff. Hahn50/. 10 300 128,50 bz Ruß. B. f.ausw.H.| 4 | 0 |250Rb1.9.[63,90à64bzB Div. pro|1887|18838]8!.| Z.Lua. | Bllite z3: eé Frister & Roßm. Rähm. 300 ¡—,— do. do. St. - Pr.) 609 170 e 132) 1/1. 7 (2000—100/99, 90 61G Dt. Genossens{chbk. 74 600 1137,50G do. pr. ult. Aug. 5 L 63,90 by 7 s, [4 | 1/16. [1000 u. 150] —,— do. do. conv. : 118,59 bz G do. MWe ebstuhl- Fabrik .| 300 301.00G Deutsche Hypotheken-Pfandbriefe. do. Sis ObL. (34 1/4. 10/1000—500/99,90G Dt Hyp.-Bk. 609/ 64 600 [115,80by Ste Bank . 4/6 600 [111,25G Ahrens Moabit — 1/10. | 300 [94/096 Gaggenauer Eisenwerke 1000 |127,50W Saline Salzungea . . .| €00 |95,00bz S Desi, Pfdb F. 8.Tm. Stücke zu Schles. Bodenkrd. 5 | vers. /3000—150/104 258 Deutshe Nat.-B. 1900 1.690]150 90 bz Schbäffer & Walker. EGR 147,75G Anh.-De L:
4 600 aab. Ek.-V. 4 j 450 |[108,40b¡G Bok S 6 1/10. [1009 u. 360/112,90 bz Gelsenkirhener Bergw. . | 1/1. 7 |3900— 3 do. do. ri,.110/43| vers. /3000--150]112,40G Diskonto - Komm. 12 600 234,6 0 bi S les. Bank-V. . 7 /3000—300/133,4061G Böhm. Brauhaus . .| 14 1/1. 600 |313,00b; G do. pr. ult. Aua. 150,504150,90bz | Shering Chem. Fabri 600 1302,00bzG Braun\{chw-Hann.|4 | vers. 5 do. do. vers. 3000—200/103,00& do, pr. ult. Aug. s 1900 [83,25 tz G Swlef. Bgb. Zink 300 1[176,905zG
134,60à234 bz | Südd. Bod.-Kred. 63) 600 1150,00G riedcihshain 10 1/10 600 ¡—,— Ster Mari ; E Q /i0, ; g-Marien-Hütte . Ztckch.Grd. C N do. do. I 7./34/ 1/1. 7 3000—200|100,70G Dortmd. Bank-V. s Ó 750 183,25bzG do. S St.-Pr " 300 175,75 bz G
E L s 10S n C E s A “Königstadt 9 1/19. |1500 n. 20C[153,00b1G E Pr.-Pfdbr. I 1/1. 7 4 : Stett. Nat. Hp.§Kr.|5 | 1/1. 7 /1000—50 |—,— resdener Bank . 1153,50 by G o. pr. u ug. 5 E Landré Weißbier . . .| 10 1/10. O L Stamm-Pr. 15009 1105,60bzG do. Portl. - Gent 600 1190,75bzG do cére ZbE. 1/1.7 ( do. do. rz.110/44| 1/1. 7 1000—50 |107,50G do. pr. ult. Aug. 153à154,290153,75 64 Vr-B. So 24/200,4BVco. —— Norddeutsche . .. . .| 63 1/10. | 1000 |[117,50et. G do. fle. P 300 [105 60bz S o Men 400 60,1038 do. II. Abtb 1/1.7 do. do. rz.110/4 |1/1.7 3000—200/104,50G Dresdner Bk.-V. 1000 [127,75 bz G Warsch.Komm.B S 5ORbL. F E Pagtenbofer 99 1/10, 300 1735,00 bz(S Germania Vorz. - Aktien 500 |160,5064G ko. Leinen. Kramsta; 600 1139,30G do. ohne Zbh.-E. 34 1/1. 7 do. do. r;.100/4 | 1/1. 7 3000—200/10050G do. Kr-Anst. fJ.uH 300 1175,00G Wars. Disk. B. 8 250RbL Þ.|—— Pfeferberg 7 1/10.) 1000 |[139,20bzG Giesel, Portland-Cement 1000 |143,00B Siemens, Glashütte . .| 1900 |180,50et. bs G bo. I1.rz.110/34 1/1.7 (3000—300/102,00B | Sübb.Bod.-Kred. 4 |vers,2000—100/101,10G Essen. Kred.-Anft. 600 [120,000 G | Weimar. Bank cv. 2 n O Sbönebers SWloßb.| 10 1/10, | 300 |352,00bzG | Glauziger Zuerfabrik . 600 1117,66G | Spinn und Sohn... €00 |132,00bs& do. ohne Zh.-E./34| 1/1. 7 /3000—300/101,25G bo. do, 1/4.10/2000—100]100,00B Geraer Bank 600 [109,0081G | Westfälishe Bank] ! M 115,00B Sgultheiß 15 1/9. 10001. 3006/293,50 bj Sörliger Eisenbahnbed. 600 |!78,60bz G Stadiberger Hütte . 600 |132,50bzG do. IV.rz.110/34| 1/1,7 /3000—300 101.75G - | Geraer Hnd. u. Kr. 300 1105, 50G Wien. Bankverein 7 190 A —,— Spandauer Berg .. 1/10. | 1000 1168/5061G do Masinenf. conv. 600 1168/1061 G Staßfurter Chen. Sabr.| S800 [144/40b1 do. ohne Zh.-E./34| 1/1.7 (3000—300/101,25G Gothaer Privat. Ln H do. pr, utt. Zug, L I Tivoli 1/10. 300 |141506G | Große Berl. Pferdebahn 300 [2745061 Stett.-Bred. Portl. -Cem.! 500 [180.1061 do. V.rz.100/34| 1/1. 7 /3000—300]99,50B Vauk- Aktien. Goth. Grndkr.-B. 600 187,80 Wiener Unionbank Gl On Union, Gratweil. . 1/10. 600 [145,00G Grufonwerk 1090 [276.75 51G Stettiner Cham. Didier| ch 1000 1385 50G do ohne Zd. ‘G. 35| 1/1. 7 3000—300/99,20G do, do. neue 40//6 M S do. pr. ult. Aug, E Vercins, conv O O amburger Straßenbahn 500 [148,001 G do. Straßenbabn . 1600 u.50C/72,10G Bi, Grds. Obl4 ||versch./3000—100/103,00b¿G | Binäterrain 1/3, zu 4 1s, aubgenommen Neisbant: 6% "% 12 | Hamb. Komm.-B. 290,66Beo.[138.00 bz Württ. Bk -Antt. L do. 1/10, | 1000 |117,10G annover. Baug. St.-P. 500 |114,00B do. Vulkan B... 1000 |154,90& versch./3000—100/99 80 bz G E b.Hyp.-Bk. 80/0 790 - 1184,00G Württ. Vereinsb. R Victoria 1/10. | 1000 |i36,00bzG annov, Maschin. Fabrik 600 (22,00 bi Stolberger Zink. . 200 |[66,99bzG Dts. Gvs.1V-VI. 5 vers 3000—200/111,008 e ie r O E do. do. _conv. 300 [38,0064 do. St-Pr... 309 |137,00bzG do. 1/1. 7 |6000—200/102,6061G | Aa. Diskontog. - E nternat.B, Berl. 1000 1123.90bzG Obligationen iuvduftrieller Geseüschaftea : 1/11. 1090 [152,506 do do. St.-Pr .| 500 |96,50bzG Stutig. Baumw.-Cpn. .| 500 [—,— bo. do. c 1/4.10 p do. junge u. abg. 95,00G do, pr. ult, Aug. 123,80 bz 9 | Dortmunder Löwen . 1/10, | 1000 |[167.006zG | Harb.-Wiener Gummi . . [1500 u.300/239,506B | Zhale Eisenb. St. Pr. 600 [145,80B do. do. 1/4.10 1000—200/100,30G Allg. D. Hand.-G. 64,50 b1 G Königsb. Ver.-Bk. 8900 1108,75 bz G Fi Wn Stüte zu & , : Leipziger Br. Riebeck 1/19, | 1000 [192,25 bz Harkort Brückenb. conb. 600 [134,30bz e C 5:00 18775G Oresd.Baub. Obl. 34 1/4. 10/5000—509|99,99G Amiierdam. Bank 4145,10b1 Leipz. Kredit-Anst. 300 1199,90 bz Anilin-Fb. rz. 105/4#|1/4 500 107,50G WickCüler 1/11 | 1000 |—— 05 do. St.-Pr. 400 |[151.0061 G Titel, Kunsttöpferei . . 1090 (163,008 Hamb. Hyp. Pfdbr. /4È/1/4. 10/2000—500/104,50B Antw. Centralbk. 17,75G Lüb. Komm. B. cv. _300 [117,50G Berl.Hot.G.Part. 45 1/1. 7 500 u, 2 200/103,60G fl. Wiesbadener Kronen. 1/10, | 1000 [117,25G Harpener Bergbau-Ges. 600 [168,606 G Ung. Wasen u. Mun. | {109 Fl. 140 60 bz In do. versch./2000—200/103,50bzG | Badische Bank. . F Luxembrg. Intern. 250 Fr8. 1144,75 bz Berk. Neust. (105)/s |1/1.7| 500 |—— Anilin - Aktien - Gesell\ch. 1/1. 500 121200b¡B artm. Maschinenfabrik 600 1176,00 bz Union, Chem. Fabrik 800 |155,50byG do. do. 1/1.7 (2000—200/100,00bzG | B. f. Rbl. u.W. co. N Magdeb. Bank-B. 600 [114,506 Boch. Gußst. (103 A |, „1500 [105,806 4,-G. f. Bau-Ausführung 1/1. 600 190,80G Harzer Eisenwerke conv. 300 33,0053 Unter den Linden Bauv | 600 110591 G McklHyvbk. rz.125/47| 1/1.7 1 B.f.Sprit u. Prod 82,00Œ Magdeb. Priv.-B. 15909 1120,09bzG Buder. Eisw. 102 1/4, 10/1000—200 103,90G Adler Portland-Cement . 1/1. |1000u.500/121,89bzG do. do. St.-Pr. 300 169/306; B Velcce Ital. Damp. «G. 500 Lire [145,75 bzG Do O, e 3000100 102,50zG | Barm. Bankver. . 111,60G Mallerbank 800 1122,75 bz Deff. Gas (105 1/1. 7 [1000 u.500/109,75B Admiralsgartenbad 1/1, | 1000 |[125,50G Hemmoor Portland Samt 500 |168,10bz G Noigt u. Wiad 306 [135 25w Meininger . 1/1. 7 (3000—50 |[103,50bG | Bayer. Handels8b. 200 fl.\üdb.|——,— Meedlenb.B. 409% O S Don.Dmpfscch.v.82 1/0, Qu S Alg. Electric. - Gefells. Ú/T, 500 1178,90bz Hibernia Bergw.-Ges . . 600 1169,70bz Bolpi 1. Sálüter M §60 1110,10B do. Präm. -Pfb. M P ärk. Bk. 600 1119,75 bz Meedl. Hyp.-Bank §500 112450G do. von 1886/4 |1/5, 11/100001400|—,— Inglo-Gont. Guano . 1/1. 1000 1149 .00bzG do. pr. ult. Aug 170,25à169,25à,60bs | Borroärts Bielef, Spinn. £00 1139/30 bz Nordd. Grdkr. cv./4 | 1/1. 7 |3000—300/103,00b4G junge 1000 [117,50bzB | Mein. Hp.B. 40/9 2300 [105,006 | Donnersmardckh. .|5 |1/1. 7 1000 |—,— pr. ult. August 150,25à149,1064 | Gohdabl Bergwerk . : SIIAA Westeregeln, Conf. tali 1000 |[152,90B Xtüúrnb. Vereinsbk.|4 | 1/1. 7 |/1000—100/101,00G Bro, Mk. Ind.Ges 600 |—,— Mitteld. Kreditbk. 360 [1135063G | Drtm.Union (110)|/% |1/1.7 1000 u.500/112,30B kl.f, Aplcrbeck Steink 11. 800 1135,70 by Hörderbütte alte... 600 38,00B Westf. Draht "#2 G 200 +1 0G Pom. Hpb.1.rz.120 1/1. 7 /3000—150|100,90bzG | Berl. Kafsenverein 30900 |—,— do. pr. ult, Aug. 113,50à,75 bz | Erdmannsb.Spin.|5 |1/4.10 300 |—,— Zrenberger Bergbau 1/1, 15060 1361,50 bz G do. conv. 300 2,00bzG do. Union St-Pr... 1290 u, 40 139,00 b G do. IL. IV.rz.110/5 |1/1,7 (2000—150/98,25G q0: Handelsgesf. 1000 u.500/176,60bzG | Nat.-B. f. Dtschl.| 6 | 3 | 300 [14150bz& | Erin, Gewerk\ch. ./5 |1/1.7| 1000 [104,00G Baug. Berl. Neustadt . 1/1. 800 [89,60bzB bo. St-Pr. 1000 122,00 d; G Wiede Dampfmaschinen 85,50 by do. J.rz.110) 1/1. 7 3000—150/98,00G 2 ult. Aug. 176,40à,60à,50bz | do. yr. ult. Aug. 141,0à141,00à141,25 bz D ‘&Rßm (105)|5 [1/4. 10/1000 u.500[104,10G èo, Humboldthain 1/1. 10009 1148 25 bi G ofmann Wagenbau . 300 |176,25et. Ez G Wilbelmshütte, A 300/112,59bzG do. 1IL1.r3.110/4 |1/1.7 3000—300}97,75 51G o. Makler-Ver. 1000 1140,90bzG do, do. junge| — | —| 1200: [136,90bz Berl. Pferdeb./4 | 1/1. 7 20090—100 108, 606 Elf. do, Kais. Wilhelm . 1/10, 500 |111,00t¡G üttenheim, Spinnerei . 500 (102,306; G Bittener Gufftablwerk . 160,75G do. I.rz.100/4 ! 1/1, 7 (3000—150/95,50 bz G de Prod. u.Hnd. 309 |pSt.299,00G | Niedersächs\. Bank| à | 3 D pa Til (105) 1/4. 10/1000—200/102,40G do, Moabit 1/1. | 1000 |141,00bz@ nowrazlaw Steinfahz i: 500 |[54,59ct. bs B | Wurrarzevier 90,19 6zG Prf.Bdkrd. r3.110/5 1/1. 7 |/3000—75 [112,60B Börs.-Handels-V. 600 |162,90B Norddeut|che Bk.| 8}| 10 |500,4Bco.|175,00bz G ug. Henckel (105)/4i 1/4. 10/5000—500 105,008 If, do, KleinerThiergarten 4 1/1. 400 þ1571,90G Seseri, Asphalt . 1000 |[155,50G do. IlLV,I.rz.100/5 | vers./5000—75 [109,00B Braunshw. Bank 396 1105,10G Nordd.Grundk.B.| 9 | 0 600 37,90 by do. (105)4 1/4.10 105,10 ff. Berl. IE Omnib, G [4 | 1/1. 300 1[174,25G Kapler Maschinen . 1000 1149,50 bz G Beri&tigung. (Amtli®e Course.) Vorgestern: Donners- do. r3.115) 44 1/1. 7 |/3000— 100[115,40G do. Kreditbank . 300 |110,00G Oberlausitzer Bk. 6 600 1113,25bzG endelÄlf8b, 108 1/4.10| 1000 1105,30G B do, Anh. Mas. / 1/7. 600 (127,00G Kaufmann Kunstdruckerci 100€ [131,006 G marck-Hütte 74, 50b;G. — Gestern: Schwed. Städte - Pfandbriefe do. X.rz.110| 44) 1/1. 7 (3000—100/111,40G do. Hannov. Opp. 600 [10430G Desterr. Kredit .* he] 160 fl. Þ. 1163,50 bz ibernia Bergw?.|4{| 1/1. 7 [1009 u.500/104,50et. bz do. Bazar- Akt-Ges. 8 1/4. 800 [179/0061 B Sette, Damvf- Elbschiff. 500 |76,90G 1883 103,30G. Preuß. Centralbdkr. 5 °/9 119,508. Cölner Berz do. rz.100/4 | versch./3000—100/102,90bzB | Bremer Bank .. 250Gb Tt!2.1107,50G p pr. ult. Aug. 163,70à163,90à165,50bz | Rali-W. R 1/6. 12/1000 u.500/102,50G do. Charl. Bau-V. .| 0 1/1. 600 1152,75 bz G Kevling u. Thomas . 12 10600 1148,008 werk 177,00bzG. do. XI. 3411/4. 10/5000—100]100,50G Bresl. Disk. - Bk. PrCtrbd.uk.rz. 1105 5 (1/1. 7 |3000—150/110,50G do. Wecslerh. do. r3.110/44| 1/1, 7 (3000—100/110,50G Brüffeler Bank .
f j
80,0061 B War! {chau-Terespol gar. . 70,50B do. do. fl. gar. —,— Marschau-Wiener 11.Em. 105.20G do. 01 Ea. 61,90 bz do. TV. Em. 61,80G do. fleine 102,909B do. ; 98,80 bz do.
—_—,— do. 85,60G do. i
85, ‘90 b1 G Wladikarvkas-OLl, gar. . 191,60B 2arékloc-Selo
35 California Oregon 5
WR5IARTEDE P a e M L Zin. 20 2 T S E L E Arr 0 M I E A C vera
Oberschles. Lir. D. . | 1/1.7 |12000-—300 104,25 bz do. Läï, G. S | 1/1. 7 3000—300 46/104,25 bz do. Em. v. 1873: || 1/17 '3000—300 #/104,25bz do. o y. 18742 h
| 1, 11. 7 13000—300 104,25 bz
4 « v. 18802) 1 do. 7 v. 188324] 1/17 |3000—300 4/104,25 bz
1/1
1/
1
[1
Dilsen- Reibe Ren @i.Dit enberg-Pardu do. Gold-Pr. Südösterr. B, (Lomb.) . do. do. neue .. do. do. Gold gar. Tb 208 ï ecißibabn Ung.-Sal. Verb.-B. gar. Unaar. Nordoftbahn gar. do. Ndeft. GBld.-Pr.gr.
S|| [A
ba CI1 16 6 a f pfen V 0D
E
ie
1/i 1/1. 1/1. 1/1. 1/1. 1/1. 1 1 i 1 1
e cur | | en Oo0P Paf
/1.7 3000—300 104,25 bi Rechte Oderufer L. S (2000-— 000 1104,25 bz Rhein. v. 1858 u. 60 —,— Schleswiger 104,25 bz Thüringer VI. SerieS 104,25 bz Beol Scho, S E 1 Le 8 300 M — — rsl Mw. Fr = en ier us L 1876=/7 1/4. 10/1000—300 t —,— do. Oftb I.Em. Obers! Lit. F. L.Em.Z| 1/4. 1C/3000—300 #|—,— do. do. II.Em. G, Rheinische v. 85 n. A 1/4. 1909| 600 / |—,— —— Vorarlberger . ; têbaßn gar. 1/5,11 ¿0 fta 86,70G Balti?ce Böbm. Nordb. ‘Fol Br. (1/1.7| 3090—300 A 1103,70G Brest-Grajewo BseosHtébrah. (Woïd) Dôl 1000 u. 509 f |—,— Charkow-Asow gar. S Dux-Bodenba 500-—100 fé 191,10G do. in L gar. do. IT 100 Zx 91,19G Gharkow-Ascw 500er . . do. I (Gold) 1500) 5, 300 E ét tf A feine Brag Sold-Dbli 200 „é 0G art.-Kremen ar. D ? bo E 302 M E m F in 2 f xb. esth, & Gold 5009 u. 499 A 1103,10 if 0. 500er E E bo. es 3000 u, 809 A 197,40B klf. do. kleine!| Franz Iosefb. Silber-Pr ¿000—200 fl. S. |—,— Groß. Ruff. Eisenb. gar. ünfkirhen-Barcs gar 200 fi. & —,— Syangor.-Dombrowogar. Galiz.CariLodroigsh. zar. 305 fl. S. 85,25G Felez-Orel _gar. do. do. 1892 390 fl. S. —,— Felez-Gri V R g: Kaifer E eNordbahn 200 Bez —,— Ae orone\ch S do. 1887 1000—100 fl. —_,— A do. gar. 1090—100 f —,— 4 D
s
300 Æ 102,508 Russ.Gr. Cisb. gar.
125 Rbi. M. |89,00bzB do. p. ult. Aug.
Russ. Südwb. gar. 125 Rbl. M. 188,10G do. do. große
1000 § 109,00G do. p. ult. Aug.
E S E fa E t If C Ex f f | i r R C
1
/1. 1 1
/ / /1. / . /
too Ms 1B 1E E dur 1jan C 16ck 1Eck f Vf If
E F111
T1 T TL E 1G:
e E N O K C S C R R G
7 7 7 7 / 1.7! 83000—300 A |102,50G Moskau-Breft gr. 7 7 7 7 7 7
tb. F Q A
j
L Îx f i
E
rek pot dd bad ed prt pred jed Y
hod pk A jreA O0 ror L n nd E Boie im Bie I i I
Nx 122. 1 VE 1 P O P S fm d
lol llalle
D fck Q 16x n If f Of p p N OM
=-I A
ay —.ck
prak pad p
o prrek bed pud pru pri pre
R X x SSSISI
A c c tak pond pa pad pu p rol
W pi d O;
— ——
j [=)
n p
E: s 2 é Or r G b p Sl S E E Ce STIFE ooooo Eo SSNSE
p O M vor
pad LON-IOO0O0
us
A On dMoDD CONDEO
e
pk pi d A R R R T
TIY
E E
o M a A A —Ì
O A R S R E
L R R -
park brd pr prak R Sf f f pr=A park pemdk jed r ET I F
E E ESS Fn |& Tee eoOo [E
Q a
pak di A ara
S M D ck o Pi | ck O Un Qa T P -— or S SSLALS
=Ì ri A pi Si Tg S
Pes ped prad jrrrA pk.
E O OOOD
pr puri pak C r t prt preb dul Dre pel d A pre ur pur eel pur drk jed pre A A U 28
D Ss g. Choyg. N f Ole.
L Do: Gol D Pr. Ocferr. Lokalbahn Obl. . do. do. Gold- -Pr. Oesterr. Nordwestb. gar. . do. do. Gold-Pr.| 5 do, Lit.B. (Elbethal) 5 5 Oftrau-Friedland . . ../5
pk pet prets C E R O pmk deme E — — pk ps 5 S S d 1D rp o N p nre 3 R N
e O I T T T S C Sn Let Er i dus _*_ s Æ pk N
C A P. C C fn. Cy: Ed eq Do R O R N
T A J A L
F pk prrk * S dD E
O2 P A. D LDIMAINMAHIOOINNROI t — I
Des erd rad. T m
p
t
S
pad pad js
Wr
A
pl
wll aal IwæolZlalZawl il oos I
ee or
wr
ck 1 1 C En U pr Von Wm VER Hb Mx. C Vf Nf C 1E Q Ife H Mx f Sf phar Bon Na NEn Af. M rae En M: D Mck H f C N N N Of Him f 1 E C V I Hm B: T CS Ir I 16 E M: E N pad pr Dre pet ded red bed eck p uab ruh pra pr
Se i D R E M
hg wr- aal ol&elo
A 2 N O N]
p 00 O O 0000
d2
O ocn ia O M
E fto P S
n Le B E
p
prá S m E R Lp J terrá denk
de IINKSSD:
_-- l |
ror
S —A A
C0 95 A
O Do
Has 200 l | or
S S S SIICSS d - sw S I MCoNSuoI D Mde
D Cp S0 Mp B M p D pn N N — P Co A O NtIOOo0!
Brauereien E T L j Gta B CD Ha n CD fa fn C 1 1j If Mx 16 1 1D C U T E P b 1Þck De 162 12 f O. 1 r r fn P P V i D I P P (f (Po (O l Ga De
_—
EELFELT L T FLEST S
P C e H Nr P 1D P i P E P A G A m r
D, D
PAIOONNNN=—N N bl 1A 1A 07 trd m ckA pi mi CÀ 5A
t r
[ CGADNODAROLNO-I
E f
pr
GOOIUMNEMO wi
D 1! Gr
VM—-cye
Sas —
A O O O N Ma purdk de A predb pat prrd Deck jdk bund pk ad pre þrA derd pued end prA taA prak puedk burcA prdl Mig ie ia Mia N S » B Â
e pad
i
brd pak G
R S Ai R
Hi llael liege
O r
Op D M Pp
s L ani
I 5a C7 fa D A D E pk
wo =IdO r
h
Er (5ck f M 1 n 1E J n MP-
SIececalilli
M -=IN N D
5D de
c v
ey Ot oll leSooroll
|
pk
—_— —
Aa N Mo en ”
D D D pak
M D n DD=INOD
Go O o D] Þ: fa bi o ped
p nel aBnl aoBE —
V H A J D A C f O f fa eas
po =
t
und
[Ey
brd tk purk Dck tert bd pra Mrd Per A prt uk jomek
ck s C
G # D
pk Mi
Wo NIPNDNIINDNCNNEMORO D
ck-
N pad =IOWOONRO ct
E h O wr
o E a d
“— 12 16ck ile 5 (f fa 1 Sa I C f Ga. fo (En ja. O Ex Bx
E E li
070 -
p T P R Wi 1
- N pt
ä ais a S Sp
|1/) | 16 |1/
—-
P
1 1, 11/4.
,
1,
S9 }
M t A Dr EERSEe
Sa
EBBE
108,506 G niondérau, 1s)
D
@0'101°/ftts
O
n R INRORANOt
C
p-i S FST Ua tas tf P (f 7 f 1E far
111,75B Länderbank| ät i 99,25 bz H v. Kramsta . A E 08 ff. _do. Cbarl. Pferdebabn! 23 4 1/1. 600 1111,50 bi @ Köblmann Stärke. . . .| 12} | 1/10, 300 |—,— 107.1084G | Oldenba. Sp-Vk o L Saurabütte Part. (44/1/17 1000 [Oas BernerGant.-Anl. [34] 1/1.7 | 500 Fr. \—,— | BriW.-Brse193 441/410 1900 2 9054,00 51G do. r 100 4 1/1, 7 5000—100/101,90B Chemn. Bank-V. 112,00B Ostfries. BE. C0 i 7 800 [¡—,— Nolte-Gas . Cl Î S bo. ! 1/1. 7 |5000—100/100/,40bzG | Coburg. Kreditbk. 13275bzG | Petersb. Diek.-B. 250RL1. Þ,[176,50G Norddeutsch. Lloyd/4 |1/4. 10 5000—200|103 3,2561 If. Foxds 8 uud Pfandbriefe, Vos ah 1/1. / og oe L Bala, Sr gvolgt [aae N i/ T1 o E S L 7 4 É C . 9. | U A U do, Comtn. Ob. 3241/4, 19/5000—100/100,70bG | Dänische Lèdm.-V. 120,20 bz Pomm. Hyp. Bk 1200 (35,90 bz S h N Montan refeld 4. | b Â, — 500 L r.Hp.A.B.I. 120] . 7 3000—150/118,20 ( —,— inz. 500 [116,756 E 1/410 3000—200[103,00W cefeider do, versch./5000—200|—,—® Ocsterr.-Ung. Bk. 4 10/6060-100 fl. p. O Dt.Grnds{h-B ij 1000 [117.508 lse, Bergb.A 100C— 500] ---,— M r ! S 117 2000 200 111 2M Darm t. Bani [ S S L P ent B 600 124,5 s e it eb ) viertli, 600 1116, 10G Haiger do. 1 10 2000—200 102,60S Ottom. Zoll-Obl. 5 T 25000-6500 Fr./73,10 bz Disc.-Com. n. N B 1000 [226,756 Se Pfrdó.1 19 3000— C0 CI— do. dîv.S.rz.100/4 | versch./5000— ,00 bz o. vr.ult. Aug à164,25à163,75 64 r.Ctr.Bod. 0 06 0,25 ht alker Gruben z : i bs, rz.100/3F| versch./3000—200]100,00bzG « {.Mk.-A. angm. [164,75 bz dr yy.-Akt.-Bk, 600 1125 80bzG Na dis E 2) 6 50G Falie h e L Dia A d Pud ET 198 Rbl (00OB Kiel. Br. 40 4 7 | 4 r. Þ. : u.Ó : / Z EA s K S 2 i 5 A ; ; ! ¿ 1/5. 11|2000—200}94, 50B 1090.4C0/79,00b 6 o. 1/1. 7 |/5000—100}/103,20G do. Zettelbank .|3,53|3,70| 300 [104,508 do. volle 15900 |139,00G Tiele-Winkler . .|4 (1/4. 10/5000—b500/101, 80G M ! b (9,00 dz wia S PA 5 | t A 5000—100/100,00G Dessauer Landesb. di Gn 300 [159,40bzG Ee 329 598.09 bz Westeregeln Alk. .|5 |1/1.7| 1000 /104,50® 7 LE 19 3, z 1000—200/101,60 by Ungar. Eisb.Nente/4È| 1/2. 8 [1000—100 Fl.|98,E0 bz h-Westf. Bk. 105,505S ein. yp. dbr. 4 ver S BAN do. kündb.1887/4 | versch.3000—100|—,— do. pr. ult. Aug. 171,00 bz Rostocker Bank .| 4F 609 1101,90G Zoolog. Garten .|5 |1/4.10| 600 1106,60 Biesbaden. do , 3000—200/101,40B Vercinsb.Berl| 4 59,60 | 300, 975G 7 7 7 7
O C0 DI C0 C0 C9 Pp O O N N
08 Le E E S S Nichtamtliche Course. Din. Bderd.Pfbr. 34| 1/1. 7 |2000-50Kr|98/00 bi Vauk - Akties. TentralEot.rz.1104 [1/17 500 |9280ck! ias Ls lerb? FisbE Ï Á i A
do. kündb. i 1/4. 10/1000—50 |—, Cöln. Wechslerbk. 97,90 bi do. Int. B I50Rbl.Þ./140,75G Obsch.Eisbb.rz105 A7 od oOIó 101, 30bEtLf, Que remer St.-Anl. 31 1/4. 10|5000—5001101 ,50bs Mecklb. Hyp.-Pfd. 34 i 3000—100/100,00G Darmst. Bk. n. 14 1000 (158,75 61G E Am. p 1000 u.5Ccl— —
do. VI.rz.110| 72 50B ; B. 124/506 (115 1/1. i l
o. VI.rs.110/5 |1/1.7 |2000—200/111,50B Darms\tädt. Bank reuß.Bodenk.-B 609 ¿G tien ütte T 1000 [101106 Déseldorf, do. do. do. fkleine/5 V 500 Fr. 173,10 bz Erf. Bk. 6622/0 —,— 7
Pr.Hprf.A.G. Cf 41 1/4. 10/5000—100|101,590G do. pr. ult. Aug. 164,50à,75à,25 64 V.A.G.255), 1500 |[113,50G Solvay-Oblig. arlôr. b. 86 do / S G C Anle 1/1 7 1000 Fz. (108 804 L A 1/3 :13000—100|—,— Deutsche Bank. . 600 [171,006zB eihsbank .… ….| 6,2 3000 |133 69G Wítf.Grbv. P.-O.|5 |1/4, 10/1000 u.500|104,20G Nostoder do U 1000—200/101,80G Zürich. Stdt-Anl. 34] 1/6 12| 1000 Fr. [—,— SchwzbB40°% 165,00B Ju Liquidation befindliche Seseclischafien.
1/1 1/1
2000—200/101,50B | Eisenbahu- Prior,- Aktien unv Oitigelionen, B M Otiiaota | 1000 L
Obligationen industrieller KeselsGaften. '
Md. Frdr. Frnzb. 5,80| 6}/4 | 1/1. | 100 u. 500 A [164,50bz Dux-Bodenba .| 7t| 714 | 1/2. | 200 fl. S. [208,75bs Weimar. St-Anl. 5000—200 99; ,90 bz G 8.F. Z.Tm. Stüe *) Jn Liquidation getretene Gesels§hasten werden franco Lin?:2
Siscnbahn-Stawm- unv Stamm-Wrioritäts-Uktien. do. p. ult. a0 164,50à,60 bz do. p. ult. Aug. 209,500 /4l 40209, 40bz Denschw.H. 1 Div. Fh o/1887/1888/8f.| 8.Tur. Stute zu Nd\{chl.-Mrk. 4 4 1/1.7 390 A 102,25G do.St.Pr.Lt.A B 74 T7415 100 fi. S. Danz. »Dyp. «Pfdbr, 1/1. 7 |5000—200/102,60G Spring-Valley O. |4 B 7| 1000 ; “u 96,30G Adler-Br. rz. 105/5 |1/4.10/ 500 |—,— gehandelt; ist Rüczahlung erfolgt, so bedeutet der Cours Æ pr. E12 SaGen- Mastriht| 15 Ÿ/1. 800 M 67,50 bz Ostpr. Südba “s ‘ 0 1/1. 690 104,90 bx Gal.CaríL.B gar. 44 r 4 | 300 fl. G. M. 82. ‘50G __ do, 1
b /1. 7 |2000—200 97,40G Wismar-Karow i 1/1.7 500 u. 100|—,— Erl.Ci{or. rz.103/5 | 1/1. 7 [1000 12.500]—,— Altd.-Colberz 1/4. 500 A 99,80bs G do. p. vlt. Aug. 104,75à,90à,60à,75 bz do. p. ult. Aug. 82,60à,70bs
3 Ältenburg-Zeig. ./98/15 1/1. 300 184,25 bz Saalbahn 0 390 4 51,00bzG Graz-Köfl, St.-AN.| 65] 7 i 1/1. . P. 103, 2 M On 162,90B Braunsckw. Pferdebabn . T 1/6. 500 Æ 111,75 bz targard-Posen ; 4 «i Au y 1 7| 390 M 105,20bzy Kaschau-Oderberg| 4 | 4 |4 |1/1.7 S. |[66,50bi B Eisenbahn-Stamm- und Sianm- Prioritäts-Aktien. Al Aalen Häuserbau . 106,50bz G Bredoroer Zuer … . | Frefeld-Uerdingen 1/4. 500 70,75 b G Weimar-Sera , . Ld A 300 26,20bzG Kronpr. Rud. gar. a zt 1/1.7 S. |87.20b1 G B anvidende pro/1887|1888[8f.| 8.Tm. Stüce zu alter Kohlenwerke. 150,50 bz Breslau, Br. Wiesener cu. . Vortm.-Gron.-E. 1/1. 600 85,75 bz G Werrabahn. . 1 13 390 89,40 bz Lemberg-Czernow. Nad 1/5, 11 ._ S, {101,006 Genn albahn 5414 | 1/1. 200 fl. S. 180,30bz Auen Gußstahl. 91,00G Brokfabrik......….. do. v. ult. Aug 5,60 bi do. p. ult. Aug. 88,40a89bz |- Dest. -Ung. Stsb. 3,70 1/1 95,90 b1 60h Galtbergha ahn el 4 ( 200 f. P, |—=— Ascania Chemische conv. 253,60G Brüxer Kohlenwerke . Futia-Lüb,St. L 1/1, 600 „á 45,90 bz : do. p. ult. Aug. 95,7049, otthardb.n.500/6| — 500 Frs. |—,— Daugelen Gast City cv. 29,29 bi G CGarolinc Braunk. Offleb. ‘| Frankf. Güterbbn. 1/1, | 1000 u. 500 ¡107,50bz Albrehtébahn ..| 1 1/1.7| 200 fl. S. [22256 Mas LRLLN é | 4 |5 | 1/4. | e Vi 161, 506 bz D ra-Bern Luzern 3 U e i 500 Árs. —,= do. o. St.-Pr. 38,25 bz G Gentral-Bazar f. Fubriz.| Halberst.-Blankb. 1/1. | 1000—600 M 1104,25 bz G Aussig-Teplitz 715 21. “1 1/1. | 200 fl. C. M, p. ult. Au 61,10à,29 aul.NRupSt e [4 |- 1/ 500 M 166,70bz do. Ostend . C0 103,10G Chemnizer Baugeseüfch.| Ludwh.-Berb. gar.| 1,7 | 500 fi. südd, 1239,10 bz Böhmische Nordb. 6| 714 | 1/1. b. | 89,00G do. Färberei Körner.
/L.
S E SScE p
10 0 13
4
124,40B 113,10 6G 56,90 bz 227,25G 386,90bzG 142,00B 92 90 bz
25,50G 116,008 138,20 bzG 148 00G 132,75G 93 50 bz G 25,50
Cgor- N S. S S O
do Were
pt
O D R Mon Gr
del D
Ir 27 O Ei“ pad
w-
150 131,8 ,80bzG Oeft. Nordwestb 4 | 4}5 |[14.7| %0 fl. S. 180, ass Prign, E-Stg a Berliner Aquarium . . .| Lübeck-Büthen . . i. | 60,4 [194606 do. p. ult, Aug “1 8041324131,90 bz d E ° E E S do. Cementbau . . -. 124,75G Continentale Pferdebakn.| do. p. ult. Zes: 194,902194 250,404 | Böhm. Westbahn 7-1 745 [1/17] §02 L 6. B - [140,0 00bz do, Elbthalbhn. 34| 5 [4 11/4. | 20 fl. S. [93,9 t, Industrie - Attien.! do. Cichorien-Fabri? . E Gröllwiger Papier couv. 1 Mainz - Ludwigsh.| &/s| 44/4 | 1/1. | €00 „46 [128 7h5et. bz B do. p. ult. Aug do. p. ult. Aug. 93,40à, (Dividende ift event. für 1886/87 cesy. 1347/28 angegeben.) do. Spedition Barÿ . —_,— Danzig. Oelmühblen-Akt.| 12 do. p. ult. Aug. 3,90à,70 bz Busctéhrader L. 6| 7114 112. | 00 fl. P. [154,75 bt Kaab-Dedeuburg. il— 1 E 32,901 Yat Div. pro 1887 1 1888 A .Tre | Stüce zu & do. Werkz. Sentker cv. Ea dd. do. Gl. «Pr. 10 Marienb,Mlawfa| 1| 34 | 1/2, | 600 46 166, 80bz do. v. ult. Aug. 154,40 a,50b4 | Reicenb.- Pardub. 3,8 Ul 14. 7 | 500 0 T M. [71,80bz paeneHöngen O O 1/1. §00 1:0, 50G do. do. Vorzg.-Akt. 188,800 S DeutsHe Aspbalt . 2 20. Þ, uit, Aug. ——— 66,60à,00b4z 1 Gsakath-Agcam_ 4 5 | 515/1/1.7| 8300 fl. G. 1101,75bj-ch.. L …. M. do. conv....| 0 i Ul ¿co h9,104G Birkenwerd.Baumaterial 167,70 zB_ Di I Ind d.-Akt. ‘G, St.- P. E
“E M tf fn 1D Em V Mm H f
D
es wr
A
1
r
Sreniiavigón
¿C O! 6 P P f f d P (f D). 1Pck e tf
O D O R O L G5 Lo [not oMO
4 ias
_—— leme
P fr fe En f E n n C Se P x 5 n fm