G S M E E D a - r E ita a M m T E T T P I A S E N m m mur n D E n u m E 000—300 4/104,30b il en 14 [1/1.7 LS. [8025G Warsau-Terespol gar. [5 | 1000 u. 100 RbL. M.[100,40bzG 2 L 7,506 Lts Bt oa Gde S M 10 “4 104 30b1 G Raab-Dedenb, Gid „Obl. 3 1/4. 10 |70,70B do. do. fl. gar. 5 100 Rbl. M. [100,40bzG i pifterr (29mb) Ml LIC| 1/5. | 500 Frs. E, Berl, Mel - Verke 4 [187 506 i s ch4 Em. v. 18751 3000—-300 4 104,306zG Reichenberg-Pardubig .|5 1/4.10 ae Warschau-Wiener IT.Gm.' | §06 u. 100 A&æ [102,00 bz 2 !. Salis. ( ri b| 551117| %09 S 30 60 by Gub tabrili — 161.75 3 C&nigin Marienbütte . | do e ISTAE(| 1/17 3000—300 Æ 104.20bs@& Gold-Pr. 5 [1/4.10 105.00B do. M. Ens 500 u. 109 Mwæ [102 CObz E E A. E P 00. Gurte Quttaven E [O S L 18802) 3000—300 „4 104,30 61G Südösterr. B. (Lomb.) .'3 /1/1.7 . |62,25bz to. IV. Gm.5 | 500 u. 100 M [102,00 bz Tg s 150 N51 M 64,50 bz do Dalel Kalicthof 13075b4G | Körbisdorf Jucker A I /3000—300 104,306 G do. neue "3 1/410 ._—= do. fleine'5 | 100 e |—,— fene aufe E 12% Rbl M |95,49b G do: Jumob -Gef d 118.09B Kurfürstendamm-Ges. Rebte Oderufcr L - 5900—300 „& 104,30 61G l . Gold gar. |1/1.7 ' P I E 6 R E df, 59) 20 L 156 vi do. Lagerbof. 112,706 Lauébammer i Rbein. v. 1858 u. 690 n. 309 4 104,30G » . (Gold) 4 1/5. 1 o 98,80b¡ B do. kleines 100 Zar E p sf-Kiew j | £ 9 N bz do. do St. «Pr. 135 00%; B Da S E Ges 1 eni “ 104/30G Ura -G [. Verb.-B. 5 F 9 ) s s Veil ms A n ELRS Pr E e 5 Sf | 18 NbL M 127,501 do. Masc.-Bau 290,09et. 63G | Laurabütte e= 3900——300 4 104, -Gal. Verb.- ar./5 . S. S eines 2; h L 20,508 E, u Sett In Em S { 1/4. 19 300000 —-— Ungar. Nordostbabn gar. 5 |1/4.10 35,50G Wladikawkas-Obl. gar. .4 125 Rbl. M. [89,25 bzG io. p ul Aug 75:80 do: Papvensabrik “daa 1199054G | Leopoltsbali Bril-Séw.Srb, S | 1/4 10 1000300 & —— do. Ndoft, Gld. -Pr.ar. 5 1/1.7 E 18 Mui M Be [B Simkag §740 [347 lame non n (anes | 2e Br ee E s Q S Ee 0, ts I. A ° . 5 s E d E A E 95 95 1D Loe Obers &l Lit F. Lde | Ll a “ —,— Io do. ILEm. Gid.'5 1/1.7 100,30G California Oregon 1000 8 109,10G o. p. ult. Aug.) ir, 1 S D 202 108 Louise Tiefbau Rkeinische v. 32 n. 842 800 & —,— : Vorarlberger 1/39 | 102 . S. |81,40B Central-P.acific #z. 1895/6 1000 S 113,25 bz G ri. - Terespol | [1/4.10]1000 u. 100 Rbl. M|—,— Bocuni. Braw. À 52,1961G G De e S E 55506 — S TTTN - S5 C06; do . 18966 1000 S B j. do. fleine| 5 | 5 b 1hJO 100 Rbk. M. |—,— oum. Brgw.& 92,19 64 E St.- r. H rag A S E, 2000—300 A |103,00b1 Breft-Grajewo 15 [1/17 | 96,50G do’ - 18976 | 1000 F B far! Aug. E E 26 E do. Gußstabl... .| 213,00bz Märk.-Wefstf. Beccw. . Bo serabrad, [C s I—— Charkow-Äsow 5 /1/3.9 109,00G aats N E U & d. S E 8,60825à,75b1 | Magdeburger Alig. Gas D E 91/10G “r 102,20G Gbicago-Burlington . 4 O F 32,1061G gábfelban Sl S 5 l5/10] 1000-100 Rbl. B. [—— Bonifacius Ver. Ber s 117%duG| do. Baubank. Dux-Bodenba 91, o in £ gar. | 2-4 206 Denver Rio Grande - e 1000—500 § 1[77,60G 2 1 Nbl. Pap. Superdividende A B Be Bee E “ 577568 . 03 E Deiner? do. II E Iharkow-Asow g -j9 2A 102. 20G Illinois-Central . 1000 S 100,10G + 2,48 Rbl. Pap. p. 1887 und 1,43 Rbl. Pap. p. 88 Superdividende Brau Fr, es el | S3 25 G do, Ste J Sens De: mla) 108/800 Ghart‘Ärementsh eine A A Fanfas-Midland | 10008 |83,10B szfrrd.-Rotterd.| 61/1 61/10 | 1/1 | 1000 f. koll [156,00b4 L E 9700S | Marie, cons. Bergw. D Bors 1g 191 75B 5 E Es 1/39 | S s 102 00h Manitoba (St. Paul V) 1009 F 99,60 bz G (sarada Pacific | 3/3 E Le 9 100 F 60,90 Lz do. Iute- Spinnerei. . 178,00 5G Ma 0éu 26. O E : fb. Gold ftrfr 4 102.70bz f.f d. 500er 5 1/3.9| 192,00 bz Northern-Pacific I. 1000 8 115,50 6G fetibardbahn ..| S | G6 | 1/1. | 600 Frs, 1163,25 ba Bresl. W. F. Linke. 178.90 bz t E f. Eisab, Westb. Gold! M S E N d feine'ck [1/39 102 29G do. 1000 S 113,3051G do. v. ult. Aug.| _ 163.10A162,75b4 | Qres, L N l 943561 Menden an Gde Franz ISiefb S 4 84,25G Gros. Ruf. Gisenb. gar.!3 1/6. 19 625 u. NEES: IIL 1A 5 G zl. Ae Ia Tus) 71/515 11/1.7.1 500 Lire S do. Straßenbabn 147,99B do. o. St-Pr. S Ss „Do | 6. M. |96,6: 104,40 0. Þ ug. a E S C 132 00k Neurod Kexft-A Sra E -Barcs gar. .|5 Ivangor.-Dombrowogar. 44 1/1. 7 | 625 u. . 196,69 bz G 1000 114 60G Joi u ungel TUs TYsIS | 1/7. 500 Lire 14025 by Lf. Bußke & Co., Met. . j Gal. L E : : jung Chemn. Werkieug Kaiser Ferdin.-Nordbahn's

35, /50B JIelez-Orel gar 9 1/5. 11: 100,090G D P A3 Gs N 4 7. | 12500-—500 Lire [118,40 bz fL.f W 124 0964 G Neuf, Wagznfabrik e aa j | J5 l 2,106 Soutb Pacif, of Galiforn. 1000—500 § |—— Ful Mittelmeer.) 84/5) — 4 | 1/ E E | Gle Bieowet 177,7564G | Nolte, Neue Gas-Gef. . / Jelez-Griäß (Worgson.) g.15 : : Ib. M. [102,10 1000 § 50'106; G E u Aug.| 118 10a,25 bz au “erien A (7,75 bz 5 e Gas do. do. 1887/4 | do. do. gar. |

S S Louis u. S ü le 6 i l 23 295 Mar tätrer R A B Ri ai N E E St. Louis u. S. Francisco 6 | 1000 S 116,00bz urtS-Lirnburcer 0 0.2354 | l/ 1. 500 Frê, 25,00 68G E ha, rial Fa O EE oie —_—,— do. do. 1 1/4 i G 88.5061 G do. do. 5 | 1000 F 102,90 d; G ed. E Hur “| 2 ¡4 11/1.7.i 500 Frs, Ee Conmern. Bergwark 3175 5G L E i ; Kaséau- Oderberg gar. 9 | 37,39G N gar. . .15 1/5. 11| : 190,00S Aachen-Mastrißt [1000—500 FI. Holl.1102,50 {2 R 1 E wos „L s n ol 1650 51G e at do. gar. Gold-Obl.'5 | 101756 _ in £5 11/5. 102,20G Gotthardbahn | 1000 Frs Val R Et zei Central 4 | 1/L | 500 Frs. O S Gas 177.008 e C1 GbainotteFat do. Gold-Pr.4 | 98,29B kl.f. | Kursk- fark. ‘Asow Obl.'s | 1/1. 97.10G do, S 500 u. 1000 Frs. [106,40G e P More | 2 li. D4 | 1/1. | 500 Frs. I11640B; Deatibe Bangefel"Hafi 29a Sab 0 do. Silber-Pr 4 | 79,30 b4GfIl f. do. ¡4 0 i ; 88,50 Italien.Eisenb. Obl gar. 3 | 2500 u. 590 Lire [59,60 bzG Le p. Ult. Aug. : / 116,70à,60a,70à 25à,30b1 do. Zute-Spinnerei ¿ Me do G.-I. Caro-H. Kronprinz _ Rudolfsbabn .'à §1,990G EL.f. irs e 4 '1/2.8: ) 91,905¡B do. do. kleine 3 | 59,80 bz B Eémei Vnionb. . / 500 Frs. 1112,00b41 do. Spiegelglas . 145,00 1G do. d 0 Bet do. (Salzkamr. )Geld 4 191.70bGtkL.f. | Sofows-Semaftopol .. 2 i 91,90 bz @ König Wilb. 111. Niederl.'45 | 1000—100 F. Holl. [103,10 bz G v nt Aug. 112.10à111,60bz Donnerêsmard-Hütte [760081 H ortl «Centénil — Lemberg Ry E i 76.25G Mosce-JIaroslaw T7 | 100 . Y. |64,10G do. do. kleine'4 E ou E ‘Cement ftrpfl. Mé¿brif fe Grenzbahn . . 5 Mêhr.-S&les. Centralb. fr. Oefterr.Ung.Staatsb. gar. 3

| | |

509 168,00 hz B 1900 1239 095: S £99 190,306: G 190900 1165 505:G 50 1116,095G 1090 159,086 3 B §00 [122,106tzG 409 1192 756:G 600 1143,05; 142 60à143,19%

130 n. 30C[122 00et.6zB O 1 —

1900 u. 600/377 256; 399 1113 30tzG 399 160,09B a 143,50 b (S

910900b s S 309 300 00 36 699 3500 6CI 1090 1000 600 81

1200 u. 6001105 09 600 1060 1090

rrvad pas, “ - u ua pad pad O0 l | s pad O

ckSAI

|

A pad

ILDVINMEN t

pad

RLRRP ——

U E u f U R Ara

berdk berÀ ek and jaet erd dad 1A jem pr dere [ark k 1e À os —_.

prnd pre pr and prrck G

I T E&

bd pn deni É jed jd pt jd jed

A R R Mr E M En (fas n Wn Vi Wo: CI fn Gm fm fe Q fm fe Wn dee f n Mm Mr O ifi D E | P E

M H i S A A jn I ® =-Ì 4 A 1A |

A Aa =A 1a A2

E Ee] BEEEE na

I

SARSRRRARRAREE

pad pk pur pk d me L A A A J A J J

“s pi D, at, ny

O A

ie (be Vi 15m De CIT Ves U

R p Stan GiGaa litt G O ai

ini

C A A

G C ZASZA

=|5FFFERRE

I

p hs

Ee

bt fl dk jun pr A

. R:

D A A A R S R Pa, Pu .

pr! E A

funk A Ned) A C9 Co TD D S S | La) U! wod 1

A Ri

m D O | 0° | t 4

s

lol Il oli

a p . L

bx ani dde hk I J S T

pa prt p P

ESSSE

I] jd pt brd per pr jt °

R A

R A

S8 ;

H

SSSE

S

O00

NNAra

G Q m S l

pt pr bÀ pak pad jrA pu pr pr jer pad pre part pu jeh pereA pem jed

L a

pA pak _MOINMNO R.

i pra I I al Sre

D—

G R A P A

— A

do O hd v

jeechA ph pel jd

F

arer “Al O A N

4

1000 600 1999

1000 [131 1500—800/121/758 300 800 £09 131 (gg 200 51.00B 150C u. 300 111,006; B

Si H

r

E r i a: n N n Ne N C Va Em (Fa Wfa Mb Wn Da Vim O Hn O fa 1B I O tbe D dim Mf Vf Ém Da

R e m A, e,

p pÀ pered pa

p par jur A prak J J J

d

On INOO ORNOMO

p—á

wWWOIL-I000 G i d d n D fa Ee Cr d n V Que N Qm Mm (Dn i V V U En U e C

SSSSSSSSSSS

t— —

R Ai pi i

F

P A

Loe S R

S

100 Fl. Holl. 103,10 by eis. Westb. . 5000 Fre. 43,80 bz do. pr. ult. Aug.| 500 Frs. 9929S il St L (0 Li [60a H | Tom. Bergw. SL-Pr.)

70,25G Mosco-Kursk 1/5. 11! 87 ,69bzG Livorno-Florenz | 2000 u. 400 A 1103,00B do. Union é 300

76,75G Mosco-Rjäfan E is | | 92,50 bj G Portugiesische Eisenb. . 88 30bzB Mosco-Smolensk gar. 5 |1/5,11| 99,75 b¡B Sard. Obl. ftfr. gar. T. T 2500—500 Frs. 189,406bzG ün.-Golb.St.Pr| f 34,20 bz Orel-Griasy l 1/4. 10! ) 97,106 do Do Feine 4 |1/1.7) 89,80G p wai ges do. [1 S do. 1/4.10| 88,90 dz G Sdweiz. Centralb. 1880 | 1000 Krs. R D:t.Gro

31,29B Dos Tiflis gar. . ..…. .j5 |1/4.10} 2500 u. 500 Frs. |—,— D Do. 8 . 10} 1000 Frs. — Marienb. J .Ml. I.

81, C0bzB jâsan-KFoslow 14 1/4.10 2000—500 G 190,75 5G dto. do. 5 Lil 1000 Frs. S Nel, Südb. do. 197,40B Rjaschk-Morczansk gar. .!5 |1/4.10! 290 Dla 99,70 bz do. Nordostbabn . .4 1/4.10! 500 Frs. —,— Dirr.Südb. do. 101,75B Rybinsk-Bologoye . …. 5 1/5. 11! 300 Se 91,10 bz Serb. Gifsb.-Hyp. Lit. A. 5 | | 500 Frî. 83,80 bzyG E: albahn do. | 31,40B fL.f. do. 11. Em.5 1/1.7| 200 Dea 87 70 bz do. do. 500 Frs. 83,25 bz G [ixi -Glbeshe do. | 96,40 bz B Sthuja-Iwanowo gar. .'5 1/410 ; 99,70bz Sizil.Gold.-Pr. steuerfrei 4 1/4. 10! 500 Lire — Uh Bim.-Gera do.

,

[800 u. 300 ERR Va afsagc-Fe' relshaft conv. | 300 —,— vhônix Bgw. Lit. A. | 800 97,50 bi G do. abgest. 96,8CàI7 5A 40 bz do. Lit. B. 1000 [165,50 Pluto, Steinkoblenb. . 300 \—,— do. St.-Pr.! 1000 21,50 bz G Rave nsbrg. Srinaeret 10 £ a ,30 4B Redenbütte St -Pr. Lt A ,20à54, 60à55à54,7 75 bz Rhein-Naf, Bgaw. ‘600 126,60 bj G Rbein. Stahlwerk 1500 [129,005 G Riebveck Vontanwerke . . :10900190944185,30G Positer Braunkoëlen-W | B00 107,106; S èo. Zuckerfabrik . | 300 1133.25bzG Rottw.-Hainbrg. Pulverf ' | 300 1945961 Sächs. Kammgarn 1209 u.390/212,0061 G ._ Tbúûr. Eraunkobl E —,— do. do. St.- Pr. 126,001 G do. Wet itubl-Fabrik 4 123.00bzG Saline Salzungen 4152,75 64 G r & Walker . 152,25à,90 63 A Chem. Fabrik. 2 24,506 S L D Q. 34,50 5zG Do: SE-VE. 105,00 bz G do. Portl. - Cementf. feblen. ._ Koblenwerke .. 160 2554B . Leinen. Kramsta; 139,75 24 117,595 S 178, 109et. bi G 167,25 @ 373 69613 276,50 5G 149,70 tz , “ai. 123 ,00et. bz G : Bulk 21, 50B i 38,75 dz 101,505; G t ur i: 4244,50 b; @ Tha le “Eisenb. St. Dr. A 133,80 bz G Toûringer Salinen, ; 149.005; B Titel, Kunsttövfer 4 169,7561G ng. Waffen U. Mur. i 177,00et. bi B Union, Cem. Fabrik . 33,90B Un ter den Lir iden Bauv 89,10 bj G 169,25G 170,90 é ! , 170,50à,75 by S o ¿irts Bielef. Spinn. —,— E (uta Kitali 38,25 b; G 72,00 53G 124,25 4G 175,10 101 50G 54,59 «1G 155,508 150,90B 131,50bzG 76,60 bz E 146,10 bz G | 1, 710. | 255,Tdet. bz &

p Prot

brd jd pk pen rk dureh Punk pered dend pet fue! Prd p Dank jun Puk JerA pemd jeeò Dek deck erk dek

C N O) _ O

r

A2

500 „% 115 00 bz do. St.-Pr. Lit. A... ¡1.256 do. do. pr. ult. Aug. 120,25 biB Düßeldorf. Wag. S 117 40 bz Durxrer Koblenwerke .

46,29 bz B do. do. conv.' 119, 00 bz Dynamite Trust... .| 117,25 bz ds, do.p.ult. Augs. 194,39 EZert Masch.-Fabrik .

i Z 98,50G Egestorff Saliwerk do. fleine 5 1/4. 10 —,— Süd d-Jtalienische 13 [1/4.1C| 5000 u. 500 Lire |—,— ir Arad. u.Gfan.

Da

_—

S J

de Mage Bo

O3 S E O3

do. do. gar. v. 18743 do. do. M v. 1885 do. Erg iaagan do, Chog. Neuf. H do. do. Gold.-Pr.: Oesterr. Lokalbahn Obl. . do. do. Gold-Pr. 4 Oefterr. Nordwestb. gar. . do. do. Gold-Pr. 3 do. Lät.B. (Glbetbah) Ostrau-Friedland n

3090 ——— f 6900 1153,0051B 30 E 5054S

399 131,0 6B 609 (au 2 505 G 1900 ) 609

ogs

O C13 N O O H C O-A IO—

L dankag an

U V e T E CRRICRN

BDARCGTOAN ISGAÍ

No I

Q e 5 N

dO S 7)

e e

J cen — p——————- en D v

S

[N N cen o

-

SSSSBSSS t

KKKkKEK

se 2 en o wr

d-r A ml al Zowol lo Sl Bo

S D E E E En E E E En Én O n fa n N t (fn OD En Ja C É Mm Mp n fm as Rie C C O I f f H e Vf (D (fm m 1 (Da di M

[iri

en | | Q W C P. C a A fck ede

pred pad Ls O A N N 09 P Q f - E n pr jd pk pk ps pee jmd pr Per pre Prem det dened jus C tem A jr rc dreh F - E ee Band E

P: Vi N G3

D @RA

we- pad S 2 e bd

4 ui ri G5 jd A 4 A A l A i 3 f Lc A AH-

R | 1/17 95,90 bz Elberf. Farbenfabrit . . 90306 T Anfaut a Ee DEL 92 1s E 5 Rbl D [72 30biG | Transvzl (G E L Fl. Holl. [106,0 S Saat

Zl ranskaufkasisHe gar.|3 (15/618) O 72,30 bi ransv s o ar. 15 | 7| 500 Fl. Holl. [106,00G Zerg) E —,— do. do. fkleine'3 |15/6.12| Rbl. M. 172 72.606 Wilßhelm- Sara, Babn 3 (1/5. 11] 500 Fr. 87,390G Industrie - Aktien. Fonrobert Gumwifabrik

Dividende ift even. für 1286/57 resp. 1227/23 uicgei. Sreund ‘Mastinen conv.' Rh. Hpp.-Pr.kb.99|4 vers. (3000—1&//i0,90G Dt. Gf.Habhn 50/6! [10] 129,00 £1 Ruf.B. f.ausw.H.| 4 | 0 |350Rbl.P.]66,20 b 11887115 Tuer. | S Æ“ E | do. . 33] 1/1. 7 2000—100/92,90 5G Dt. Genofsen\chbk.' | f. D.| : P.1 } Div. pro[1887/1388|F.] 8- ¡n Srister @ Roÿm Näbz.

/ 138,25G do. pr. ult. Aug! 65, 75àf6,20A, 10bz F p | — [4 | 1/10. 1000 u. 150]—,— do. do. conv.

Deutsche Sypotheken-Pfandbrie fe. do. Commun.Obl. 34 1/ 4.10 1000—500/99,90G Dt Hvp.-Bk. 60°/a| 116 00t¡ G Säsisie Bank .| 4 |[4/! 800 [111,10G Fhrens Moabit . . | ! 1/10. 300 96 50 £3 Gaggenauer Eiferwerke .

8.5. 2.Zm. Städte ju ot Swlef. Bodenkrd, 5 | vers. 3000—150]|104,008 Deutsche Nat.-B.! —,— Schaaffb. Bk -V., 4A 450 108,90 bzB E. s 1/10. 1009 u. 300/112,09 bz Gelsenkirener Bergw. .'|

Anh.-Deff. Pfdbr./4 | 1/1.7 3200—200[103,00 bz do. do. r¿.110 4}! vers. 3000—150/112,30G Diskonto - Komn: 1 234,906 G Stles. Bank-V. | 6 | 7 3000—300/133,90 51G Bzbhm. Brauhaus | 1/1 800 |315,09G do. vr. ult. Aug. Braunshw-Hann. 4 | vers. 5000—200/102,30B do. do. veriH. 3000—200/103,00 do. pr. ult. Aug.' a2395,10à234,90bz | Südd. Bod. «Kred. 81 G6è 600 [149,0054G FriedriGShain N 120, 800 206 25G Seorg-Marien-Hütte .

Dis. L be L 31 1, E ¿n e G : 4 3000—200/100,60B Doe S A e EA ae E 4 8 | 9t| 200 fl. ¡137,00B P RZnlasiadt -, .-. | 1/10, 1509 x. 30C/160,25 biG de. O

r.-Pfdbr j .00V ett. Nat. Hp. Kr (L S resdener Bank 53,50 bz o. pr. ult. Au —,— Landré 0 33 00 bz C do. S «Br.

E 5E. 200 206 É Tol H g.| dré Weißbier . 1/10. 183,00 bi G o Staunn-Pr.

/1.

_— pons .

t

195 5063 G 354,75 bz F 109 5054 G S 171,5 303/00B

des C ) d S) D 5

7?

E ror-

C

E SEREG

brend pad pad e T

a Iu L C o C Q Lo O

v

wr d- prt P pad A jrA prt dd pk D Jer A prt puA prrd brd PA jam duÀ jr A jed pud brÀ p A puA prt dur A

v

t

aal oll aeEo

-„- —

L

S P O A R O NANNDDBNULO

l Fl

e N

D O.

4 tr

I IAISAGA O E

M Lo I M O N C M M 5

Mo C C

A tor

/

p Ia I L

S8

Ode O

107,60B do. pr. ult. Aug. 153,40à,50 6; | Vr-B.Hamb 40%/5! 7}! 94/200.4Bc9.|—,— Nord | 1/10. 117,505 in do. IL Abib. 300 1111,00bz do. do. rz;.1104 104 50G Dresdner Bk,-V.! i 7TH 9 [128,106 / Wars ‘mden B. g 81 O: —,— E deuiGe O e e s 100 00b1G do. Kr-Anft. fI.uH —,— Wars. Disk.-B.| 74/5 83 250Rbl. Þ.177,506zG 13000—300 101,90B Südd. BVod.-Kr ers 101,108 Sen. Kred.-Ansft.!| 120,59et.bzG | Weimar. Bank cv.! — N 300 |[101,00b1G 1,7 /3000—3090/101,10G o. do. 99,90G Geraer Bank . .| 108,756 G Westfälishe Bank, 5 6 450 st115,00B .7 [3000—300/101,75G (Beraer Hnd. u. Kr.! 105,506 Wien. Bankverein! à | 7 | 100 fl. |—,— R adetiee A B 000—300/101,10G Gothaer Privatb.. 115 00B do. pr. ult. Aug.! 93,75 bz Tio 5 3000—300 99,396 G Gotb. Grndkr. B. 87,60 bj @ Wiener Unionbank! 6 | 73! 290 fl, 197,.50G 6 6

| 1/10, 735,00B Bermania Vorz. - Aktien! 1/10, 138,25 bzG Biesel, Portland-Gement! 10 | 1/10. | 360,009 bz GSlauztger Zuerfabrik . 6E. l 1/9; | 51294,00 61G Sörliger Eisenbahnbed.| 8Fi | 1/10, | 169,00 ¡G do Maswinenf. conv.| § | 1/10, ) 141,75 64G Grofe Berl. Pferdebahn! 12 1/10.} 6 148,00 G Gruifonwerk 12 | 1/10. —,— Hamburger Straßenbabn! 54) | 1/10. i 118.50G | raveviat Baug. St.-P.| 0 |

1/40, | 136,90 bzG annov, VMas@in. Fabrik) — S | | do. do. —,conv. | 1/11 152 09G do do. t-Pr 1/10. 167,10G A Se A ; i 1/10. 1000 1192,25 bj arkort Brückenb. conv.! 4 1/11! 10900 |—,— do do. St.-Pr. 1/10.! 1000 1117 25G ote Bergbau-Ges.' 1/1 | 500 N}12,00S5z;G artm. MasgHinenfabrik! 1/1! 600 192,40 64 Harzer Eisenwerke conv.| 1/1, 1000 u.500 121,006; G do. do. St. -Pr.| 1/1, | 1000 112450S Hemmoor _ ortland Cem.) 1/7, 500 1[177508B Hibernia Vergw.-Ges . ‘| | 1/1, 1000 11482551 &S do pr. ult. es

148,60à49,60448,50à,75bz | Ho&dahl Bergwerk .

E /L | 600 1137,40b1G Pa alie | 1/1. | 1509 1375 256zG zonv.| | 1/41 | 600 181,00B +4 St.- -Pr.! 1/1. | 1000 1149, 506b4G ofmann Wagenbau . 1/10. | 500 111,10 t¿G üttenbeim, Spinnerei .| ' 1/1. | 1000 1141,75bji nowrazlaw Steinsalz .| . | 400 568,90B Jeserih, Asphalt .…….

|

|

|

l

|

do. obne Zhb.-E. do. Œ.rz.110 do. obne Zh.-&. do. LCVÿ.ri.110 do. ohne Zh.-E. : do. F .r;.100 do obne Zh.-E. a Bi Obl

Offs. Hpb. If: VI. 5 do. do. . do. do. cv ; do. do. i Î Dresd.Baub. Db. Damb.Hyv. Pfdbr. d0o. do. do. do. MEHvvbk. rz.1 do. do.

pad

1 1 1 |1/ 1

300 110 20G do. do. fd 4

wte tor

wr

itiins i hund jedd pad pen. jaeek dee ge

S: fuek

t O-S _N bd p pad pm pm per pk prrk pre

ie mi: ice Mie

E

Lc R A A 4A

_—— - .-.. _ Qt

I =Î L I A O N OO! pad pad 6 __.

hre C

S

ch

O A p jk —

prd jd C5 s TI T5 pa

3000—300/99 00G Bank - Aktien, do. do. neue 40/4 34/00bjG do. pr. ult. Aug. 97 50G .13000—100/103,00 bz S Zinstermin 1/1. 5:2 4°,, ausgenommen ReiQIbank: 44", 1/2 P.

2

D ms C O0 ifi D D

«Beo.1137,75 bz Württ. Bk. «Anst. E E Württ. Vereins | 6î 600 |—,—

4H H

Es ck c? i E

C p ne C5

ps O) pu e A5

9000—100 99,89 bz & t. 1/7., und RoftsZer Bank 4°, 1/3.) b. Hyv.-Bk. 809/65 ./3000—200/111,00GB Div. pro! 1887 [1888] Stügz zu annov. Bank . .| —,— '5000—200{102,70B Aa. Diskontog.| 4 500 179,0061G nternat.B. Berl. | 124,406zG 300 /102,70B do. junge u. abg. 1000 [95,50 b1 G do. pr. ult. Aug. 124,40bj Obligationen industrieller Gesellschaften Dortmund er Löwen :10 1000—200/100,30G Allg. D. Hand.-G. 300 [65,00 bz Königsb. Ver.-Bk. 108,75 bz Z.Tin. Stlite zu & s Leipziger Br. Riebeck 0/5000—509]/99,99G Amiterdam. Bank + 200 fl. boll.1145,09S Leipz. Kredit-Anst. ! 200,00et. bzB | Anilin-F®. rz. 105 T /4,191 590 1107,80G Bitüler 10 20090—500 104,60G Antw. My va a 300 Frs. [117,60G Lüb. Komm. B. cv.!| 117,10G Berl. Hot.G.Part. 45 1/1.7 502 u. 290/103,608 klf. S; icsbadener Kronen. ./2000—200/103,50bzG | Badische Bank. 300 |—,— Lurembrg. Intern.!| . 1145,00et. 1B | Berl. Neuft. (105) 5 |1/1.7 50 106,50G ff, Ailin - Aktien - Gesells! |2000—200 1009,00 bz G B. f. Rbl. u.W. cv.) 300 Magdeb. Bank-V.! 114,256 S Bo. Gußst. (103) 4 1/1.7| 1500 1105,80G LB,f .Bau-Ausführung '1500—75 |—,— B.f.Spritu.Prod. 600 182,0051G Magdeb. Priv.-B.' —,— Buder.Gisw.(102)5 1/ .10/1000—200 104,10G ler Po ri land- Grat '3000—100/102,40 Barm. Bankver. ; 600 1111,80G Malklerbank .…. 123,09 bz G Des. Gas (105) 4j . ¡4 1000 u.500|—,— cartenbad Meininger /3000—50 [103,505 G | Bayer. Handelsb. 2C0 fl.füdd.]—,— Meckdlenb.B. 40°/9 500 |—,— Don.Dmpfsch{.v.824 | —,— E: Slectric. - GeselisH.) do. Präm.-PÞ 300 1135 00b4 Di va - Märk. Bk. 600 1120,09bzB Meckl. Hvp.-Bank 600 113450G do. von 18864 | 000u400|— — L ¿Cont Guano | Nordd. Gt cv. .7 13000—300{103,00 bj G junge 1000 [117,254 Mein. Hp. B. 40/9 300 110450 Donnersmark. .5 | —,— i „pr. ult. Auzust Nürnb. Vereinsbk. 4 | 1/1. /1000—100 101,00 bz G Br, MX. Ind. Ges 600 [99,25 bz Mitteld. Kreditbk. 300 1113,75B Drtm.Union(110)/5 | / 1000 1.590/112,253 Elf. tlerbeck Steink | Pom.Hpb.1.rz.1205 |1/1.7 3000—150[1090,50bzG Berl. Kafsenverein! 5è) 3000 1|129,25bz do. pr. ult. Aug.! —,— Grdmannsb.Spin.|5 |1/4.10/ 9 —,— Rcenberg zer Bergbau 4 10" 1000 1.500/176,10 61G Nat.-B. f. Dtschl. | | 300 [141,70b¡G Frin, Gewerk\chH. .'5 | | 104 00G M aug. F Berl, Neustadt . 7 | 176,40à,60à,406z | do. pr. ult. Aug. | 141,40à141,606bz; E | 104 25bzG do, umboldthain : ‘ ! 10 1000 1140,90B do. do. junge| 1200 1137,25 bz r. Berl. Pferdeb. 4 | 103,606GfL.f. w, Kais. Wilbelm . 300 vSt.299bzG Nieder\äch!. Bank! 300 101,00 61B dus. pen: ro(102)'5 | E 2. Moabit 6809 1162,590G Norddeutihe Bk. E 175,00bj ug. Hendel (105) 105,10G If. do, dleinerThier ärfen 10 |

. 441 300 [105,00bzG | Nordd.Grundk B.| 87,30G 105) 4 1/4. 105,10G ff. Berl, Allg | 94! 3909 1110,00 bz Oberlausizer Bk.| ( u E | n: Omnib. 4 24

0,00 gÎh 600 —,— HenckelWlfsb. 105 105,40B do, Anb. Mas. 75! 800 1105,7561B Oesterr. Kredit . s 160 L. P. [163,80 64 E Bergrok. L 104,30G do, Bajar-Akt. G. 4 E 3} 860Golk Tir |—,— do. pr, ult. Aug. | 163,60à164,25à163,50bz | Rali-W. Aschersl. 5 | 102,30 61G do. Charl. Bau-V. 600 |153,00biG | Kevling u. Thomas . . .| 12 | 63 600 [110,10Y do. LUnderbank) 199,Cc0@ Kramfia .…. 5 | 103,10G fl.f. to. Charl. Pferdebabn 24 680 [110,00b¿G &öblmann Stärke. . . .| 124! 6 | 300 |—,— aurabütte Part. . 4 1/ j 102,00 by G

00 I — 9 9 ¡ | c ; 4 S BernerCant.-Anl.|3é!| 1/1.7| 500 Fr. |—,— | BrlW.-Börse 103 111,00et.61G | Ostfries. Bk. 60%/; O L 1A 6 s i E Nichtamtliche Dän. Bdcrd.Pfbr. 34 1/1. 7 |2000-50Kr|98,20bzG Bank - Aktien. Tentralkot. rz. 110

ch Pre z - , Ó 9 Dtí&. JAs8vb, ri. 105: 300 131,75 b etersb. Disk.-B. 9250RbL. 9.179,00 5 s EaG ads und Pfandbriefe, Brie Mon Frie | 1/1, L ego a ee E pro[1887/1888/Sf.| B.T|Stüde ju 4 620 97,906 É Int. Bk.| 22'250Rb1. 1142/00h ObrS Gib r OBlS | E A S zE. 2 L S n do. fleine4 [1/1.7| 500 Fr. [79,40bz Basel. Bk. Br „B. 819 4 [1/1/500Fre8.1—— Dortm. Vergbaug. 450 [119,9061B | Pomm. Dop.-Bk.| 1200 |36,90bz Oest. Alp. Montan's | 1/1. 101,40G klf rmer St. “g 1/1/4.10/5000—500/101,50b1 Medlb. Hyp.-Pfd. 34 1/1.7 3000——100/100,00 bz Darmst. Bk. n.) — |— 1000 [159,906 _ a I 118,008 | Danziger Privatb. 1500 |—,— D Dia 1500 |116,80G affagePart(102) 4 1/4. 1 10250G elder do, (4 | vers. /5009—200|—,—* Oesterr.-Ung, DejE e 10 600-1008.8 Dt.Grndsh-B| 6 | 6 117,50tiS | Föngss Pfr  103 5, do. VI.r;.1 200[111,50B Darmitädt. Bank (250 fl.südd.[164,5061G | Preuß. Bodenk.B.| 600 1124/9064 Revers ütte (115) 8 6 vi 116,10G ziger do. 4 |1/4. 10 2000—200/102,60S Ottom. Zoll-Obl. 5 (1/17 2600000 Sr ; Os Disc.-Com. n. — |— 227,75 23S O Eb, rz 1035 do. div.S.r7.100 4 103,0063G | do. vr.ult. Aug. 1644164,10b1 | Pr.Gtr.Bod. 40% 600 |[151,00et.b1B | Séalker Gruben 5 |1/1.7 | rf do. 14 |1/1.7 /2000—500|—,— fil Ov .-Pfbbr 34 1/17 2000 Solo ro@ M S (7 107,10G | Fus. Maschfabr. pa E 10 100,00LzG | , i.Mkf.-A. angm. — | —| [165,00 bz B vp.-Akt. E 600 [125 80G SéultbeikBe105l4 | 1/17 1500 u 200 ; R E L 1/1 10/1009 E Di Gun P 1 1196 R6L. [31,5064 Pos. Sprit-B. si a 105 00et. 11G | Unionsbrau. r3103 | 103 10G do. Zettelbank .| 3,53/3,70| 300 [104,508 : 1500 1113,50G Solvay-Oblig.. 5 4 10/1000 u.500/101/: arlér, b, 86 va. 13 1/6. 11/2000— 94/40G Sw. Gidgen. Anl 34 1/1. 7 | 1000 Fr. [103,80bz Sh 179,005 20 993,508 t Eier | 0 F239 50G Lf U Ld i Nbein. Hyp. Pftbr 44 vers ch. 3000—100|—,— Deutsche Bank. | 9 | 9 | €00 [172.0061B eistank . , 3000 [1335081 Wt Grbv, P. -O. e N 1/410 Ga ( rode imer do, 134 1/1. 7 '1000—200/101,50G Zürich. Stdt-Anl. 34| 1/612 1000 Fr. 199,50G kl.f. R B zt 105,09B Ju Liquidation befindliZe G:sellscaften, *) do fündb.1887 4 | vers. 3000—100|—.— do. pr. ult. Aug. 171,502172,20et.à172,10b; | Roftoder Bank .| 42, 600 |[10180G | Zoolog. Garten .|5 1/410 600 [106300 dts S P e E 0G Vereinsb.Berl| 4 S l Leivziger Ditlanlogel. . .| 300A! — - 9,766 | Nl. A 040 GHI 11. F Os 000 d Mee OI | Dor Bebenbah | U a [1/1 T 20 S. or ámar.St «Anl. 34/ 1/1. 7 1000—200/101,25G t d Rec Geseliiasten, | Bäuges. für Miltelwohn.| 300, — |—,— o. p. ul 29 0j o. Þþ. u ug. 208,10à2 08 bs ra | 7 /5000— 9, Stück In Liguidati. GeseliSaftt den fr Div. pro/1887/1883/8f.| 8.2m. | Stute zu Nd\ch{l.-Mrk. g P | 41411/1417 8300 [102,10G do.St.Pr. E 7H 1/1. | 100 fl S 2j, Dp Brie ry 11 75 090—300/102.60G Spring-Valley O.| L171 1000 8 [96,30G Adler-Br. rz. 105/5 |1/4.10! 5900 |—,— ethan if RREIEICN CIeIIL T bikentet der Tones M de Sie Kalen- Mastri6t| 14 284 1/1 900M st67306 Ostpr. Südbabn | 0 | 6 l | 171. | 105,60 bz Gal.Car!L.B.gar.| 4 4 1/17 | 300 fl. G. M. [83/2561 de. do. 133/1/1.7 Aléd.-Colberg ..| 3 444 14.) 5004 |[99,8cG do. p. ult. Uag. 105,20à,80à,40bz do. p. ult. Aug. 2,75à83,50à,25bz Eg Zeig. . E 9. a 74 | B e E O e 4 4 8 i 4 E 00a Grar-Kdf, Ste 6}! 7| | 1/1 * 1103,30G Ÿ Alfeld- ‘Gronau E el eseider . .. . -| O ,80 by argard-Poscn .| 45 | 474 9 Kaschau-Dderberg| 4 4 /1/1.7 200 66,00G isenbahun-Stamm- und Stamm-Prioritäts-Aktien. Allgemeine Häuserbau e Steve 1 Is U A [os | Bend! U | feuve, fan gar 4 Q ILT) L E la Dividende pro/1887 1888 81, 85m Unenee Sus: 0 do. p. ult. Ag, / J5,60à,75b 0.0 L Ava) 9,50à90,20a89,90b Lemberg Genn | L 1M : r a pier; e2talbabn| 54 544 | 11. 805016 | Former Cher Gut R E u i A A Ou Q 9. Þ. ult. Aug.! ,20à90,20àa89,90bz | Deft.-Ung. Stsb.| 3j 3,704 . 196,50bz Ubergbahn . | c til 1/4 ania Chemische conv. / E S do. p. ult. Aug. E 40à,25 bj tthardb.n.50%/9! — | — y Baugesells schaft City cv. 1/1, } 1909 u. 590 M [107,25bz Albretsbabn . | 1| 1/5 |1/L H 200 fl 22, 70bz Oesterr. Lokalbahn] 6 | 4 |5 | 1/1. | t (61 59bzG ta-B Hern Luzern, 34 4 V1 do. do. St.-Pr. AESS 1600 südd 23010 Böte: rb E Mt L | 2x0 f & M. 1351016 | Def norbwefth, € | 445 |1/1.7| 80,75G rin G S. Wt 2 1 g : Berliner Aquarium: : : T 2 fl, r No fl. De rdwe | : è T5 an. E,- au 0 j e Buen. Tt | E L EeN S Bie L Westbabn il THS [1/1 K 4 B 40à135,10bz O Lie Bud / 2 i Me ey «i 1/4 | O SementvaE L: 195, 195,75 bz öhm. Westbabn| 7i| Th|5 [1/1.7! o. Elbthalbhn.| 33! 5 [4 [11 | Wfl. S. 94'006 0. orien-Fa gts m DORa. 41/e! L 6% L [124 30bzG do. v. ult. Aug.| ; ; 142a149,75 bz do. p. ult. Aug. N A s 194 ‘60A 9061 (Dividende if Oie LeR. eo angegede..) do. Spedition Barg .; | m 9. p. ult. Aug.) Le | j 124,30à,59à,206: | BusDtêbrader B.| 6 | 714 | 14, | W090 f. P. |154,70bz Raab-Oedeuburg.| #[ 1 [4 200 fl. S. 132,5061G Div, pro, 1887/1888/8!-| 8-Z7 | Stück: pu do. Werkz. Sentker ev.) arienb. Mlawka} 1 | 14 | 14. | ¿50 167,90 bz B do. v. ult. Aug. 154,50 b . | Reichenb.-Pardub.! 3,81! — [45 14 7 | 200 fl. G. M. [72,0063 N | 0 4 14 |- 600 430: do. do. Vorzg.-Akt.! do. y, ult. Aug.) : 67,50à,75 bz Fsakath-Agram .| 6 | 5 |5 [1/1.7| 200 fi. S. [102,00 bj G m B J 1/L | 400 [48,75 Girkenwerd.Baumaterial|

o I

—_———

B A

[ DRMAINOOHNNOoULOI Ma O jêck ra pl jim 1j fn N p Wim

T E Lan Dad irt Q A1

D E a _ d, Seid —— d i =Ì ti 4 p-i J O ted

S

V 4a id t 5 ald D a

jd

—1 4+

O | e

u O O D

A O fa t O OMMA

pA p jd jmd pu prr | O0 s -

D pt 2

A s

eeA O Dm”

A E R E nS —] D

D h —IMON ; 4 DSS

1. v e

pA c

(L

EDS

P E E E E E E A

e h m A A (L) d

G E

Or

G jed ONOOCONH Na t ut O I J a

o )

L dl

co Roman O ANM-ANYI N _- wr ee A

C

n G J. 2

aat ck D £19 9

O B55

rent jut jend bend prt jurnk jueck 1nd pet Pn park jur park 1mÀ þ A dk bet pad lk urt P pak

SAAAAASAAI

bin o P N P F V M —IMVIV E O 1

D bd S dent pl d

E (1D! [ep]

p s dd CO ect

llalle nrol l Bel

A

G t O

€, [R A C jd dad rock A A A Aa C =

ck j (P I M Ur S U (P f —A

A —IM A O O E fn O

do. II.1V.rz.110 : .7 /3000—150/97,59 b; do. Handelsgef.., do. L. .713000—150197,25bz D do. pr. ult. Aua. do. .rz.110] . 7 13000—300]26,75 G do. Makler-Ver. ! do. T3 /1. 7 /3000—150/95,90 bi G do. Prod. u.Hnd.! 5 /1. .7 13000—75 1112,60G Börs. -Handels-V. do. lil.Y,ï1.r3. :.100/5 5 ./5000—75 [198,90 Braun}]chw. Bank)

do. 115 { / 13000— 100 115,30G do. Kreditbank . do. ri. 110/42 / /3000—109 111,25G do. Hanno v.Hyv. do. [3000—100|102,70bzG Bremer Bank do. )/5000— 109/100,59G Bres!. Disk. - Bk PrCirbb.ufk. ri. 110'5 3000—150 110 40G do. Wecslerb.! do. ;.110 3110,40G Brüffeler Bank .| do. 101,60G Cbemn. Bank-V. | do. 01100,40G Coburg. Kreditbk. E —,— Cöln. echserbf. 9/100,70t1 G DâänisHe Lèdm.-B.

Pr. E A.B.L. TN

I

D C a L D D P L

I Dr E a (

m O D

wr M f Me M C a Ida pfa ejn En fn Vim M C) N br CN

l

co

Qn Dry

pm pad pad pr prt jd puA pati de pad 1 pet P A pad jdk prr A pu pur jmd rk p jr pad jeh dend brd pmk (d brA url DurA dend lck DuÀ

P s (fe Ne e CO U r 15 fa D O H= D E » Al)

D 09 S [7 I D A n (D) A D A e pur a pad

Ai C5 1 - An

p

L nous r s Dn t N ria O Woo N

bund jed prak prt pak pan prak jend pu

——_—

ueESo anf Il

“r

300 1172,50b¡G Kapler Maschinen . 800 1129,90 bz Kaufmann Kunstdrucerei|

t

8t! 809 179,.Cc0@ Kette, D I.) 0!

M O 5 L dr E

wri

_ Bs

G3

j

300 107,!05G Oldenbg. Sp.- «Bk.

| 8 500 Fs 136,758 Osnabrüdcker Bk. .

10 1009 251853,50G 1. 92,25@ 108 ,.90B

9°

=ck M C) C3 f B [0s

N 4 ON

eds : aaa

O

tor ror er

U D U 2 thn S c N ja —A br

- Ul a S5 O0 D: f: C N E SESE

@0I'101?/ 3s

SERSES Es i

R d _— Ai

î

: L /101,50G do. pr. ult. ug. 164,80à,60a,90 bz .V.A.G.35", 4 0. 0. e] 1 / 100,00G Deffauer Landesb.| ‘81 84 300 f — pr „Imm.B.-e&p. Gel 7

—_

,

M1000 MUONN

R.

Eisenbahnu-Stamm- nund Stamm-Prioritäts-Aktien.

(3000 §00 97,30G Wis8mar-Karow .4 |1/1.7 |500 u. 1990|—,— Brl.CiHor. rz.103/5 | 1/1. 7 1000 u1.500|—,—

§00 124,490B

899 114,094 G

150 155,09 51

600 7,25@ 100 A. 186,75bsGSG

300 102,106

809 91 006; G

&I 155,909B

300 195,99G

300 116,50G

300 140,00 bz

800 147 50bB fl f

1909 E

590 50bj¡B

220 DLO D b

pre OOOD

e n d 1 1 U

162,90B Braunschw. Pferdebahn .! 106,75bz; B Bredower ZuFer 150,75G Breslau. Br. Wiesener cv. 91,5064 A Brodfabrik

251,506; G Brüxer Koblenwerke . s Caroline Braunk. Offleb.' 88,90 Centrzl-Bazar f. Fuhrw-. 102,75 61G Chemnißer Bauge!ell\®. 89,00G do. Färberei Körner. . 132,00bzG Continentale Pferdebabn. S Grè [lwißer Papier conv. 115,75B Danzig. Delmühlen-AkT. — — do. do. St. «Pr 189,50G | Deutshe Asphalt . . 67,19G Dit. Ind.-Akt.-G. St-P.

ete É (o En Na. M2 Ifck. 3E dund

mm Güterbhn.| 6} alberst.-Blaufb| 2 wud. «Berk, gar. ?

O

V f 0 &ck ck 2 f A Es

I] O s N- A Co o eto