| prengina Es

ég Vaitia S “Sf | S. it. G. 8 do. En, v. 18732 S 24 e v ¡S dd O 188324! Reckte Overufer L .S}| Rhein. v. 1858 u. 6 Shleswiger Thüringer #7 T. Berl.-Stett. In Ems f Brs!l.-Shw.-Frb. H. do. 18764 j Obersi. Lit.F.1.Em.D Rheinische n. §2 12. 42 1 A!brechttbabn gar. . B3hmm. Nor5b, Sokd- Pr (4 Bres@tshrad. (Wolb3 Obi Dur oben do. do. ITI Gob) Du: “Prag T ha

Lis Æ West. Sl d rfz bo. do. ftrpfl. fünft Josefb, Silber-Pr.

D P E M A ——— J

169 00bzG König Wilbelm conv.| 168,50 §5 G 169,00bz bo. do. St «Pr. 238,004 G 161,79 Königin Marienhütte . 33,00bzG 124 ,90bz G Königszelt, Porzellan 165,90 bz G 130,590 dz G Körbisdorf Zucker . . . | 115,006zG 117,506 Kurfürstendamm-Ses. 150,00B 112,90B Lauchhammer 126,90 6z G 134,90B do. 5 168,00 bz G 292 25bzG 8agurabütte | | 144,90 bz G 120,00B do. pr. . Aus. 1 3,90a145 10à 144,60à,75 by 119 49G Leopoldshall | | 130 a. 3500/1 ¡22,2563 G 77,70 64 do. do. L —,— 125 50bzB Ludw. Loeroe & Co. (1379,25 E z S 202,50 61G Louis: Tiefbau con. 113 590B 52, 09B do. do. St, - Pr. 161, 60B —,— Märk. VaiB.-5 cabrik . | 144,25 bzG 213,756; B ärk. Westi. Bergw. . s) 215,00 53G 214à214,40à,25b4 | Magdeburger Allg. Saë | 97,25 bz 117,506 & do. Baubank .| 16 | 184 ,00B §7,198 do. Bergwerk | 12 261,008 82,25E do. Straüenb.| 10 224,258 97,30 bz G Marie, con. Bergw. . .| 32,90 H 1179,30 bz Pariezb.-Fogenau .. 23,006¿ G 178,90 bz MecberniGer Berawerk . n. 278,00 94,25 tz G Menden und Sötwertc .| 3 138 096z;G 147,599G do. do. St- «Pr. 1 142,098 131,00 bz Neurcd. Kunst-A [S i60,75& 125,004 B Neuß, Wagenfabrik . Li 23,50(A Í Ttolte, Neue Gas- Ges. .| 5 193,00 61G Nordd, Eiswerke, A li 66, 60et. bz G do. Jute-Spinnerei .| 8 149,00B do. Llovd | | | 182,30 bz G S do. pr. ult. Aug.! 181,20à182,40à181,75 bs 177 ,00 bz S Obers chl.Cbamotte-Fabr.| Mae | | 10 147,50 61G 121,255 S zo. S0, Bed. 4D) €09 [105,303 G 174,106 S do. E.-J. Caro-H.| 10 | 1099 126,756; G H 146 00 61 S do. do. neue| — 1190,75 53G 2 ( 75,7061 B èo. Portl.-Cerment| — | | 1000 75,25à,60 63 Ovpvelner Portl.-Cement| 23 1500—300 121,00B - [609 u. 560 —,— Pafsage-Sesellschaft conv. 399 1103 50bzG V7 | 300 —,— Phôntx Vgro, Lir. A. 4 609 122,60 bx | 1/7, | 5009 98,0051 S do. abgest.) €00 |133,50B 97,75à983,4à93 b do. Lit, E. 4 30 52,00ct. 63S | 1/7. | 000 ¡65,00G Fsluto, Steinkoblenb, .. 15001. 300 11100 £:B E O do. do. St.-Pr.| 300 |—,— É 1000 [121,104& | Ravensbrg. Spiraerei 600 |15100bzG | i 10 L (158,755 & Medcnbütte St «Pr. Lt. A! 399 138,00 b; G 158 „Toà59,20à5T7, 72à5S, 90à,10%5z | Rhbein-Nafi. Bgw. . 300 134,70 bz 1/4. | 890 128, 25 bi G Rbein. Stablwerk §90 186,10 vzG 1/1, | 1500 129/0064 B NRicbeck Vêèontanwerke . .| 10029 18950 bi G fl, 1900u8006/135,70B Rofiger Braunkohßien-W 8900 18749bzB 1/1, | 500 109,09 bz S do. Zut&erfabrik 590 122,25 bzG 1/7, | 300 [1310066 | Rottw.-Dambrg. Pulvirf | 1 1200 |354,50 bz 1/1. 300 94,536 Säcs. Kammgarn „. . 300 109,75 1/7. [1209 u.325C/215 40B do. Thür. Braunkobl | 600 1173,255;G E 000 —,— do. do. St.-Vr.! 809 173,25 53S L A á 131,501 B do. Webftubl-F «Fabrik 1 309 302,298 ! 600 35 109 #

j

80,80B Wars Ga T gar. . 70,30&S do. Ii. Ém. —,— Wars fau-Wiener Ii È II. —,-- 0

62,00 bz 3 do.

161,90 de.

102,90B do.

98, 60 bi do.

7 13000—300 4.104,30 |—,— [2009-——300 M! 104,30G |—,— ne cin Gld.-Obl. |3000—3090 104,306 |—,— Reiches doner ne. ‘7 100000 M. 194, 39& 1109,10G do. Go ld-Pr. j

S u Q

EELT TT

1000 n. 100 Rbl. M.[100,30G Südösterr.(Lomb)| 2%] 1 [4 | 1/5. | 506 Fre. 150,10bz | Berl. Elcktr. - Werke eg L E do. p. ult. Aug. 50, 1E 50250 ,10bz do. do. neue 506 106 Sée: 162 238 Ung.-Galiz. (gar.) 11/3 4) 20 f. S [81,0062 do, Eutener Hutfabrifï

Ed Baltit he ( ar. ] 220 L Di [82,206 o. Éolz-Comptoir . 500 u. 190 M@ [102,25G ge 185 R M 98 Ovet. bz G do. bot, Agilerhof

100 Ba: O SB Donetzkahn (gar.) 5 97 Jyana Dombror 125 Nel. 99 506!:G do. Immob -Ges. abg. 500 u. 100 Aa: [102,25G %9 L 153,50B do. Lagerhof

ieh E 102,7 D osfau-Bre est 125 Rbl. M d d voi E 9 708 au-Br gr. ._ M. [84,25 bz 9. 0. ; —— bo: : 300 E 102 70B Russ.Gr.Eifb.gar. 41.7] 12% RbL M. |128,00B do. “n af. E A ine Wladikawkas-OËL. gar. . 125 Rbl. M. 89,30 b Mes H 4 ie S S A LE Is E C L , L ) P w . ‘ C A G Zarskoe-Selo i 125 Rél. M. 8, 0B bo do grobe agt iooe Bt 8 79.908. “B gt, Set teur-Verein. au ( California Oregon . ..5 ; 1000 109,108 o. p. ult. Aug 75,80à,90et.à,75 51 Eo Central-Pacific 13 1895/8 | 1/1. 1000 5 112,90B Wars. - Terespol| 1900 v. 100 R5L M.|—,— Di ‘marckhüfte - - 18966 i 1000 § A do. do. kleine ; 100 Rsk. M. |—,— Bochum. Brgw. & . 95,759 E : 18976 |1/L. 1000 S Gas Warshau-Wiener) 4 | 1/1. | 60 Rbl. P. |219,50bz do. do, B, 98,00 bz G 24 : 18986 |1/1. 1000 § S do. p. ult. Aug. 220,75à222,40à220,50à,10 bz do. Gußstahl . 10220G Chicago-Burlington . . .|4 |1/5. 1000 § 92,00B Weihselbahn. . .| 9 | 9 |5 | 15/4. 10 | 1000—100 Rbl. B. |—,— do, „Pr, ult. ta Denver Rio Grande i 4 : *1000—500 g 77,50 1 Rbl. Pav. Supcrdividende Bonifacius Ver, Bergw. 102206 Jlinois-Central . 4 1000 § 100,10G + 2,48 Rbl. Pav. p. 1887 und 1,43 Rbl. Pap. p. 88 Superdivid-nte | Borussia Bergtoerk .

99 50 bz Fansas-Midland /6. 10008 82,908 Amfterd.-Rotterd. &/10/ 6l/0/4 | 1/1. | 1000 fl. boll. [156,00 bz SRURIET MONIeR t

— pk

1/1.7 s 1/4.10 1/4.10

1/1.7

pred dund

N I

Saa i i S

B

M | E L N

SSS Si D I C SBS

4 pi Ga e G Ae

3900—300 M! 104, 30G |—,— Südösterr. B. (Lomb.) F [3000—300 6/104,30G s do. do. neue . . ./3 [1/4,10 5900—300 #/104,30G ds. do. Gold gar. 5 1/1.7 699 n. 309 4/104,30B do. do. (Gold) 4 1/5. 11 13900—-300 4.104,30 bz Theifibahn 1/5, 11 |3300—390 M! 104; 30bzG Ung.-Gal. Verb.-B. gar. |1/3.9 10 3000—8§00 4 104,30G Ungar. Nordoftbahn gar.|5 |1/4.16

23000-—308 6! 104 30G do. Ndost. p -Pr.gr. 1/1.7 4E k 104; 30G do. Ofth. T.Em. 1/1.7 19) 3000—300 /104,30G do. do. IIL.Em. G | 1/1.7 10 690 M 1[104,30G i Vezarkberger . |1/5.9

200 Sa 86 70B Baltische 1/1,7 5000-—300 & [102,906 fl.f. | Breft-Grafewo 1/1.7 1000 v. 500 # |—,— Tharkow-ÎÄsors gar. . . ./5 |1/3.9 E, i 91,30G do. in 2 gar. |1/3.9 91,40G Ghartkow-Ascw 500er . 1/2,9 108,50G do. Feine 1/3.9 108,75 bz G Sha S an 1/3.9 191,90 63G 1/3.9 192,75B do. ¿00er 1/3.9 —,— Tcine!5 |1/3.9 | 84,70G Groß. du Gisenb.. gar.!| 13 11/6.12f 625 —,— Fvangor.-Dombrowogar. 8 1/1.7| 625 35,70B Jelez-Orel gar. .… 1/5. 11 —,— Jelez-Griäsi (Worsn.) g.| 5 1/3.9 | 5009 o 102,10G Kos! - eron gar. 5 1/1.7 —_,— E DbL.15 |1/4. 10!

do. do. gar. — do. 1/4.10| Kas Hau-ODderberg car. {L Wf 87,30bzGB Kurs8?- Shartow gar. … 9 11/5, 11 do. gar. Sele-Obl.is |1/1. 00 f. 101,75G in £'ò [1/5.11 do. Gold-Pr.'4 |1/1. 2093 f. 98 20 1B Kursk- Shark -Xfoto Del 1/1.7 do. Silber-Pr. F ; 209 E 79,40G fl. ; 1/1.7

—_—

P m an n g Prt BBBSS

a Ii os

i

2

[5 C5 JÌ 7 Gr 55 N

OOVP

Sd i, P,

“r fa O d us 0%: da. 7 1

ie

p r enh juunds lers _ pr prak dund due) judd C

enes | oen wck 2

—+ N G5 T fn L C Vor d ti

Ss SS wi

u M

A RAIAASAAI A “I É Co

A pr brd trnk Mr 1k park [A jr brr dret FaA an t Sem -

pmk oed jet pet pueci tren jrewb anab jr *

b E ÎPnA frank dard jena dd Hes fi SESASSESA

‘4

M

-

Qo M

D D ron

ck

S arp e tbe. 1j f

Ex P C ET d

S u

p

IA bs prt nd p S

-

¡E S 2M @

Las

© er

% 4

SSSSSSSS2BSCECEEE

ca pk ronen Nen

[Ey 0! I: din fa Bas thn A 0e

fEEE WS: Da if

O | ocl amml

O

-—

S Pte

90 i -Pr.… é p Manitoba (S St Paul M) 44 ¿ 1000 S 99,50 £4 Canada Pacific .| 3 7 1/3,9 100 F 60,856; B bo, St-P Z B 10190 b: Northern-Pacific I. “8 /1. 1000 g 115,00bzG Gotthardbahn . .| 5 6 L/L Frs. |164,40B A es Spinnerei. 12106 do. IL. . 6 11/4.10 1000 8 112,75 bz do. p. ult. Aug, 164A163,50 bz | Bresl. Delfabrifen, . E do. IIL. . (6 [1/6. 1000 S 103,60G tal. Meridional| 71/5] 71/s]5 |1/1.7.| 500 Lice |142,50b4 do. Straßenbabn . . “ 197'0061B Oreg. Railw. u.Nav Bds./5 11/6. 1000 S 104,40G do. p. ult. Aug) 141,70à 90 bz Buke & C: R - 100 20G St. Joaquin Valley . 6 11/4. 1000 g 114,20G do. junge| 7!/s| T71/s]ó | 1/7. | 500 Sire 140, '90b1 klf. Chemn. Werkieug V0 South. Pacif. of Californ.) 8 1/4. 1000—500 § 113 90G do. Mitteïimeer .| 5/5] — |4 | 1/7. | 1§500—500 Lire [118,70 bz kf. Cöln. Seegwert 5 * 11c0'90b St. Louis Ark. u. Texas I. 6 1/5. 1000 S 78,00 bzG Ztal. p. ult. Aug. 118,90à,70 bz | Foln-Müjener Bergwerk! 97 10G. St. Louis u. S. Francisco6 | 1/1. 1000 S 115,70bzG Kstttih-Limburger| 0 |0. G '4 A 500 Frs. 25,0061 G Ls Ae awer? | 88,50W do. do. E | 1/1. 1000 S 102,80bz G Luxemb. Pr. Hnr.| 12/5) 1/1 500 Frs. [54 1061S S 100,20b ; S do. p. ult. Aug, 54à54,10a53,70à,70 bs | P ra is 102 20G Aachen-Mastri®t . i [1000—500 Fl. Holl. 102,50B Shweiz. Centraib 5 | 53/5/4 | 1/1. | 500 Fré. 1136, 40 bi S - e o. cont|! 97.10G Gotthardbahn .… .…. 1000 Frs. 104,30G do. v. vlt. Aug. : 136et à136,106z Bie e drt es 88,706 E Seis | 500 u. 1000 Fra. |106,40G Séweiz. Nrdoftb.| 2 li. D.4 | 1/1. | 500 Frs. [116,506 | Je ege daf i l „(003 e vela Eisenb.-Dbl. gar.'3 | 2500 u. 5090 Lire [59,50 vzG do. v. ult. Aug. 116.25à,5064 o. Iute-Spinnecei . Kronprinz Nudolfsbahn .' ¡ i. 5000—200 0E ,90 bz B FL.f Ÿ EREES s 1/2.8 vfú 90,90 b¿ G do. Fleine 3 | 59,60 EzS Sÿwei . Unionb. . QU 42/4 1/1, 500 Frs, 1111, 75 63 dz. Spiegelglas E do. (Salzkamr.} )Gol 4 /4.10| 2000—409 101 6068 fi.f. | Loscwo-Sewaftopol . . |5 |1/4.10 91,75 bz König Wilh. 111 Niederl. |44! 1000—100 FI. Hol. |—,— do. v. ult. Aug. i 111,20et.à,306z | Donnersmarck-Hütte . SRRERO Gaernowig strfr. « 1/5. 1 S. 76,69 bz Mosco-Jaroslaw . …. 5 |1/1.7 1090--100 RBbI. P. [64,00 bz do. do, kleine/44| 100 Fl. Holl. |—,— Stweiz. Westb. | 0 | 04 | 1/1. 5000 Frs. 143,75b4G do. pr. ult Aug. strpfl. [4 . L. / [e S 70,30G Mosco-Kursk ‘ 1/5.11 1200 U. 500 és 37 40@ Livorno. Florenz 3 500 Frs. E Beizil. St.- x á 4E UL 46 S S Dortm. Bergw. St- Mzhrisce Grenzbaha . .15 | 1/2, 0 A. S. 76,75 bz Mosco-Rjäsan gar. . . 12 11/3,8| 2000—509 «M |92,90bzB Portugiesische Eisenb. . 48/1 | i

2000 u. 400 4A |193,00B — : do. Union 4 300 . Mähr.-Sé{hles. Central. fr.| 68,20 Mo3co-Smolens? gar. .|5 1/5. 11| 1600—200 Mw 199,75G Sard. Obl. ftfr. gar. I. d | 2500—500 Frs. [89,30 61G ann ad 45| a 1/4. L D do. St.-Pr. Lit, A Desterr.Ung.Staatsb.gar.|3 1/3. 9 ( ; 54 00G Drel-Griasy 1/4.10| 300 Jz 97,10G do. do. 89,70 61G Bresl. Wrs@. do. i (2.00 bt do. do. vr. ult. Aug. do. do. gar. v. 1874/3 |1/3.9 : —— do. 1/4.10| 600 „4 88,50

1000 Frs. ge Drt.Gron.E. do. | i 120,25bzB Düsseldorf. Wag. . . do. do. v. 1885/3 |1/3,9 50 : —,— Bee ¿Dislis gar. .¿ % 5 |1/4.10| 2500 u. 500 Fr8. |—,— do, Do!

1000 Frs. —,— Marienb. M. do. 118,25 bz G Duxer Koblenwerke . do. Ergänzungsneß g.|3 1/3.9| 0 Frs, 81,00B jâfan-Koslow. 1/4.101 §000—500 A |90,70G de do: 188614 i 1000 24 i O, E do. bo. do. Choyt. Neus. Gld. /9 11/5, 11 107,30B Rjaschk-Morczansk sar. .|5 [1/4.10 200 Zæ 99,75 do. Nordostbabn . .4 |1/4. 500 Frs. —,— L Hn 4 Los 117 75B Dynamite Trufi. … do. do. Gold.-Pr.| 4 | 11/5. 11 101,60G E ade 0 [1/511 200 Sa 91,25G Serb. Eisb.-Hyp. Lit. A./5 | 1/1." 500 Frs. 83,906; G Saa G t: I SOE G dos. do.v.ult. Aug. Desterr. Lokalbahn Dél. . i 1/4. 10 ‘1000—200 f. 181,40B II. Gu:.15 |1/1.7 200 Pn 87,80 bz do. do. Lit. B.|5 ; 500 Xrs5. 83,25 bi Unt.- Ce E Ls E Ederi Mash.-Fabrik . do. do. Gold-Pr.|4 |1/1.7 2600—499 #& 196,308 S Guld Hvanows gar. 1/4. 10| 500 u. 200 Da 1[99,75G Sizil .Gold.-Pr. steuerfrei|4 L: 500 Lire 90,30G fl,f, “dig d u Car 96 00B gestor Salzwerk . Oefterr. Nordwestb. gar. ./5 | 1/3.9 200 fl. S. 92 60 bz do. fleine|/s |1/4.10 300 Zx E Süd-Italienishe . . . ./3 1/4. 5000 u, 500 Lire |63,30tzB Ver. Arad. u.Gjan. | A Glberf. Farbenfabrif . dto. do. Gold-Pr.'5 |1/6, 12 600 A 107,00G Südwefbabn Gar... e. 1/1.7 | 825 n. 125 RbI. M. 191,00 61G do. feine . P ; j —— Erdmannsd. Svinnereîi | do. Läác.B. (Elbethal)'5 1/5. 1! 200 fl. S. 90,00 bz Transfaukafif&e Ob. gar.! 13 |16/6.12| €25 u. 125 Rbl. M. 172,60 bz G Transvaal (Gold) gar. 500 Fl. Holl. 106 00G g z Es&weiler Bergwerk . .; Oftrau-Friedland 5 1/419] 200 Aæ N do. do. fleine/3 |15/6.11| 12 Rbl. M. 172, E Wilhbelm-Luxembg. Sin 11/5. E 500 Fr. 87,098 Zuduftrie - Aktien. Fonrobert Summifabrik!

Rh. Pop. Pf.To.9C/4 | vers. [3000—1X—,— Dt. Gffff.Hahn50°/ 3900 [128,50 Ruf. B. f D. 4 | 9 [250RbI.P.]65,70 tit Dividende ift event. für 1887/88 vesp 1888/89 augigeds.) Freund Mas&inen eonv.!| 2 #3 U | Ve a —; aon 0 „U uN.V. f.ausw.D. .D.165,70 2B T alu. B.Een. | GAGE pu rif S g | 3) 1/1 7 2000109199 90G Dt. Genossens{bt, Div. ada ol Ee 1886| | Gs Frister & Roßm. Näbm.

| 600 1138,90G do. pr. ult. Aug. 69,80à,706zB (A 1/10. [1000 u. 156|—,— do. do. Lcony,| Deutsce Gysnihefen-Plandivtese, do. Con un Obi. 134/ 1/4, 10/1000- -500/99,90G Dt Hyp. -Blk. 60%/ §00 [116,00 Sähsis@e Bank .| 4 |4%| 600 [111,10G Ahrens Moabit . 0 1/10. | 300 |95,2561G Gaggenauer Eisenwerke . 1/1. | 1000 /127,50b1 Saline Salzungen 8.Tra. Stücke zu é Sg@les. Bodenkebv. 5 5 | verf ./3000—150/104,00G Deutsche Nat.-B. 600 199,60G Schaafb. Bk-V.| «(4 450 [108,75bzB Bod 5 1/10, [1000 u. 8GCj112,50 b G Grelsenkirhener Bergw. .| | 1/1, [1200 u. &% [154 0064 G Scöffer & Walker 800 1148,00et.6b1B Knÿ.-Defs, Pfdbr.!| 7 T1 /1. 7 |3000—2091/103,10B do. do. 73.110 Ai versch./3000—150/112,30G Diskonto - Kommi. 600 |235,008G | Sthlef. Bank-V. .| | 7 [3000—209134,25B Böhm. Brauhaus . .| 14 1/1. 600 [313,00 bz do. pr. ult. Aug. 153,20à155ct.4154,50%2 | Schering Chem. Zabrië! 600 1390,00 bzG Braunschrwo-Hann. 4 |vers.| [5000—2 102,259G doe do. s | vers ./3000—200/102,90G do. pr. ult. Aug. 234,90à235,40à,10A,25 bz Südd. Bod.-Kred.| | 63) 800 ]149,25G riedriGsbain . . . .! 10 | 1/10. 600 |210,00bz Georg-Marien-Hütte . | 7 | 1000 8,25 bz & Sles. Bab. Zink 300 1184,0063G LDts{ch.Grd. a , do. do. I. . ./35|/1/1. 7 /3000—200/100,60G Dortmd. Bank-V. 300 [104,30G Ungar. Kreditbk. . 9} 200 fl. |—,— ae idt 9 | 1/10, [1509 u. 306/159,50G do. Heme... J | 750 135,25bzG do. do. St.-Pr. | 390 1184,00bzG Pr.-Pfdbr. I S800 1113,90b4 Stett. Nat. Hp. Ke. 5 1/1.7 /1000—50 |—,— Dresdener Bank . 153,75 bz G do. pr. ult. Aug. 136,00B Landré Weißbier . . .| 19 1/10. 600 1182,25b;G bo. Stamm-Pr. 1500 |105,75bzS do. Portl. - Cementf.! u 809 1189,00kzG do. ohne 3 b.-G.| 300 [113,10G do, bo. rz.110/45 1/1. 7 [1000—50 107,75G do. pr. ult. Au e: 153,40à,60b¿ | Vr-B.Hamb 40/9 971200 4B:0o.|—,— Norddeutice 63 1/10. | 1000 1117,90bz do. Ie 200 Ffeblen, do. Koblenwerke : 400 160,00 bz bo: “L SAvib 31 3099 1111,40bz do. do. 73.1104 |1/1.7 /3000—200/104,50G Dresdner Bk. 128,256 Warsch.Komm.B. 84 250Rbl. P.|—,— Patzenhofer 55 1/10. 300 1[734,00B Sermania Vorz. - Aktien) 500 169 5054S èo. Leinen. Kramfta 61. 600 1139,30S do. ohne Zb.-E | 110,60 do. do. r:.190/4 |1/1. 7 3000—200]100 40G do. Kr-Anst. fJ.uH —,— Wars. Disk.-B. 84 /250Rbl. D.177,40B Pfeferberg : 7 1/10. | 1000 |139,00G Giesel, Portland-Cement 10009 1133,00 S Siemens, Glashütte l 1000 [161,50G do. 1T.rz.110 101,75 bi G Südd. Bod.-Kred. 4 | vers. /2000—100/101,10G Gen. Kred.-Anft. 119,75G Weimar. Bank cv. 2 300 [102 50bzG Scöneberg SWloßb.| 10 1/10. 300 1358,00bzG Glauziger Zuderfabrik . .| 600 1117,00et.bzS | Svinn und Sohn... h Bz 600 1134 60& do. obne Zh.-G. 135! 0/101,00G 20. do. [34/1/4.10/2000—100|[100,00B Geraer Bank 107,50G Westfälische Banf 6 450 [114,89tzG Scultheiß 15 1/2, [1090u. 500/293 ,00biG Görliger Œiscnbabnbed, 609 1178,09 bx Stadtberger Hütte .. (12 | 6009 1130,10bzG do, 3 01101,75G j (Seraer Hnd. u. Kr. 106,00bzG | Wien. Bankverein E Spandauer Berg ..| 9 1/10. | 1090 |169,10G Mascinenf. conv. 600 |168,00S Staßfurter Ghem. Fabr. 8 | 300 |143,00bz do. 101,00G Gothaer Privatb. 114 25 bzG do. pr. ult. Aug. 94,00B Tivoli 7 1/10. 3009 114125b¡G Grie Berl. Pferdebabn| 1 309 1273,50d3 Stett.-Bred.Portl.-Ccm. 98 | 590 1182,00tiB +4 3000300 98,75 G Bauk - Aktien. Gotb. Grndkr.-B. 88,00@ Wiener Unionbank S Union, Gratweil. ..| 7 1/10. 620 1147,00biG Grusonwerk 2000 [275,255 G Stettiner Cham. Didier 25 | 1000 1385,50G /3000—300/98,50G do. do. neue 40% 94,50 bz G do. pr. ult. Aug. Tr Vereins, conv 4j 1/10.) 300 |—.— amburger Straßenbabn 500 1149,50bi do. Straßenb: abn. | 1209 u.500|72,50B Did. Grds\c ho Sb d Si is 5000100 Lo De E “a E O 4i/e “lg 1/2 pn t g 4137,75 bz 17 4 A an E do. St-Pr. . .| 62 1/10, | 1090 [118,80G : t ver. Baug. St.-P. 500 1120,25 bz do. Vulkar B. . 1000 1164 E D 3 —100 z( É N yp. o /v E Ü ereins ? T Bictori 8 : l ; | E0C j}21,30k Ge “Zink 300 1859,10 bz ots d e E -VI.|5 4 O E ay D Div. fes 1887 1888 Stüde zu dé s annov. Bank l 114,256zB Victoria 8 1/10, | 1090 |[136,00G Dns. Ms, bia ra A S vie o V 206 [142,251G ./4 (1/1, 7 /5000—200]102,60 by a iskontog.! — 5 77,70 bz terna er 124,25 bz G A Ber; 9 11. 1900 |152 00 d os : 500 1#103,00bzG Stutt Baumw. -Cun. O S bo. ev. s | 1 .10/ 300 1102,606zG | do. junge u. abg. | E 1000 1[95,75G do. pr. ult. Aug 123,89à,75 bz E L Geseilsckchaftes, Berga Löwen .| 10 1/40. 1000 62720 Harb. Biene E . ¡L500 u.305 245 1064 G Thale Eisenb. S St. Pr. . 6900 1146,60G O Dos .19/1000—200/100,30G Allg. D. Hand.-G. 4| 200 165,006z3G Königsb. Ber.-Bk. 109,50 F. Z.Tm. Stüde zu Leipziger Br. Riebeck| 10 1/10. | 1000 [192,25 bz Harkort Brückenb. conb.| 600 1133,90, G Thüringer Salinen 509 |87,50G Dresd.Baub. Obl. |: . 10/5000—509/99,90G_ Amsterdam. Bank! 7E 200 fl. holl. 144,75 bz Leipz. Kredit-Anst. 200,00bzG | Anilin-®b. rz. 105 Ua 10/1 500 1107,50G Wi&Eüler 9 1/11. —— do do. St. -Pr.!| 400 1148,70bz G Titel, Kunsttöpferei . .. 100 Hamb. Hyp. Pir L .10/2000—500/104,50G Antw. GentralbE. 6 | 300 Frs. [117,50G Lüb. Komm. B. cv. 117,106 Berl.Hot.G.Part. 45 1/1.7 500 u. 200/104, 19B klf. Wiesbadener Kronen. 1/16. 117,25G arvener Bergbau-Gef.' 600 1170,29 1G Ung. Waffen u. Mun. .| 100 Fl. 1133,805 do. do, | ./2000—200/103,50 bz S Badische Bank . 20A —_— Luxembrg. Intern. . 1144,75G Berl. Neusft. (O B IL/1T | 9500 106, ‘80G fl.f. Anilin - Aktien - Gesells. L/L 212,00bzG : bei Mas Linenfabrik! 800 179,25 b S Union, Gkem. Fabri! . 600 156,00 61G do. do. d /2000—200{100,00 bz G B. f. Rbl. u.W. ev. E I Magdeb. Bank-V.) 113,25B Boc.Gußft. (103 4 /1. 7| 1506 105,908 A.-G. f. Bau-Ausfübrung! 1/1. 30,50 bz G Harzer Eisenwerke conx.! 390 32,00 by S Unter den Linden BVauy ' 690 41 25bzB MdcklHypbk. rz.125 ‘7 150075 L B.f.Spcit u. Prod. 82,00bz G Magdeb. Priv.-B.| E Buder.Eisro. 05 5 [1/4.10/1000—209/104,10G Adler Portland-Cement .| 1/1. .500/121,00G do. do. St.-Pr.| 300 68,7: Veloce Ital. Dampf.-G.| 500 Lire 1147,75 bzG E b T 111,5063G | Maklerbank 123,00b¡G | Def. Gas 105) 441 .7 [1000 u.509|—,— Admiralsgartenbad 1/1. 125,50 bz G Hemmocr Portland Cem. 500 fé Voigt ü, . Winde a con ¿eininger . : 508 do. Präm. -pfs.| &| Nordd. Grdkr. cv. 4

O G E RE S S I dum 28 Ss Gb

j | 1 j j |

No | en red jed d Dre jr jet ted prt ¡ae jur a

n jr G 6x Cr. i O Q. À

2 G 2| 3!

=ch

dos

R O S on r 4 I

ünfkirchen-Barcs gar. . jaltz. Tarlêudwigeb. gar. do. do. 1882 Kaisez Ferdin.-Nordkahn do. do. 1887)

Lz

c! = = A R Da 0 VEck 0 (Þck 1 15 Wf 15ck fm b (De I

lll

E E M M É j

Wid 6) J F

C A 2 nal ch3 mi H I N A gina endi A de dr

pra jh pet jar prerb jed

pt prrrà L O r

S eBB

p

S

C e n Ua fas Eo. e ths Mf ie Ds 24 R

G ei p LIODILIDOD

[E too

ines

E

C73 da Mi. ofm Mm M fn Mm E

S K H

"D

i 1p 15 Em vie Wn Ha Mo fa C Vim D M 1D Wf pan En 1D: C V C F r Co

/

2/

1/1, 1/5. 1

E S

e e C O 0 M Tat

S

ck= o

fi.

1/1. 1/1.

af

“O0 Woo O2

E SSSSSSS D | E

v

pet gnd pat jed derd Pr jem mek pur ith part dere duk trek jer prt

S

p S ira

wr M1 O 00 ih s C D A R N

“Pck (fin Pee (fm bf Va 10a (Ps 0s If 1. G

e

_ck O I N C O P Q QOUMPUNOoNN O E

GWBRKRKKKKK

Co 129 fes U C Be 8 2

— _

SSASA

SEGSaARE

n

r

[al | woll al ors l | S

ps -—IO He Uri ae

Wr

N

enr “—

j î î l

pk D R

jd

Po ONNNNM- On O P Mi

Beo,

co N N

t aatout ea pr

m

C n fo

I lar

Aa

—A uet part per jr pk jmd prt D pur pen lek dank derk jerck Peck

—J 1 154 1m pl ju 1A S pa

tor

j j i

U 19ck (f (P 16 If D 1 1 Em CT (f (fis S P E C B Er E O5 E E O E E Co B 1 P P: E R A D O O

pi pmk pre jer prr prr dun S dar i B Bitt: ror Bio eri d G0 3

i i A A i A A S T

Ee ie eian Id

S S Sor tel e ad P ted

Es CE E C

A F R E

A I f Dad M p J p Ll Si

“E ia bm a D 16m E Wm VÉe- Ga V Hi N C fa Va CDS MP C Vf 1 M Vf On H Da: as O

w-

Wr

i /

N

O TO E A [- Pn | c

Ae S

Qs t-A On

e L E

e

T LTLFFEFTEL T S H

86 ND

"08 ed ct Pp e L GaIMOONMONnOAI BRA

Or tor

D | Ot No

——— wr

A

ded G N NO | i o -co

wr

t

gr 12 6D. C7! d N Gn — Mv N A MOE ctt D A mb 2M l bed jd p #3 S S T D

A M b I A

L le O ( M bn e O M Man D B

S —_

E f a Pn f 6: P f f f i Mx C N 1E f Vf Hf A 1 P V H Mx Mr HR 1E (f J

pi?

Bl lllaoalllloaalBllatBolll|

ns ctt S A0:

G. 3000—100/102,25G Barm. Bankver. .| F! L N T E 103,50 bz S Bayer. Handelsb.| 6) — Mecklenb.B. 409% E Don.Dmpfs\ch.v.82/4 11 10000u400|—,— Aïg. Electric. - Gesell\ch. 134,50G do. von 1886, ba . 11/10009u400|—,— Anglo-Cont. Guano .

E 609 71,006 G Volpi u. Sóhlüter_ A A (3525B | Berg.-Märt. B 6" 68 119,508 | Mel. Hvp.-Bank M L | 104,50 Donner3marckb. : 1000 pr. ult. August (S

17ià171,75Bbz4 Norwärts Bielef. Spinn.| 4è 1600 [—,— Wetteregeln, Conf. Âlkal:, 10

1/7. | 6009 139,005 Westf. Drabt-Ind. . … .| 4 |

1/7. 300 1[72,75b3G do. Union St.-Pr.. .| 10 |

!| 1/7, | 1000 |124,00bzG Wiede Dampf:nasSinen

L | 309 175,10 B Dilbelms8kütte, ‘

1/1, | 500 [101,75G Wittener Gußftablwet

| 1/1. | 500 þ54,25t4G Wurm

1/1. 1 1000 |[155,25G

1/1. | 1000 [i50,00bz G

1/1. | 1000 |[1381,25bzG

| 1/1. | 300 77,60 tz G

| 1/1. | 1000 1143,50

1/10. | 300 255,75

U 178,00bzG Hibernia Bergw.-Ges… 1/1 147 10et. bz do. vr. ult. Aug ,90à,10a,60b5 | Hodabl Bergrozrk . | 1/1. 137,50et. tz B | Hörderbütte «ie .... Le 7 382,00et. bzG do. conv, | | 1/1. 80,30 bzS do. St-Pr. 1/1. 146 75b1G pen Wagenbau . | 1/10. 111,256; G ittenheim, Spinnerei | | 1/1. 142,908; B Fnororazlaw Steinsalz .| I LU/1 —,— Feserih, Aspbalt . 1/1. 172,758 Kapler Masthinen . 1/7. 128,50 bz Kaufmann Kunstdruckerei| 1/4. 178. 75G Kette Da Si, 1/1. | 153,00 51G Reling U. Zons |1/1.7 [1009 u.500/103,10bGfl.f. do. Charl. Pferdebabn! | 1/1 109,75@ Köblmann Stärke.

| 1/1.7| 1000 [102 ‘096 — 3104 é 9 BernerCant.-Anl.135| 1/1.7 | 500 Fr. |—, BriW,.-Böôrse 103|4#{! 75 e io Nichtamtliche Course. Dän. Bderd.Pfbr. 34| 1/1. 7 [2000-50Kr|98,: Bau? - Aktien. Gentraltot.r3.1104 1/7, 0 [92 70G 1/4. 10 5000—200|—,— Fonds und Pfaudbriefc. Griech.Mon.-Anl.'4 | 1/1.7 [60001 booFe. 7 Div. pre] 1837/1595|Lf.| ZT/St2A: u Dis. Aspb.rz.10s | 1 7| Eh 0E F. 2.Tm. Stüte zu do. fleine4 1/1 7 | 500 Fr. Base! Bk. V.) 89 1/1'500Sr8.|—,— Dortm. Bergbaug. 1/17 10000-400 |101,50B Il Barmer St-Anl. 35 10 Medcklb. Hyp.-Pfd. 24 1/1.7 /3000—100 Darmst. Bk. n.| — |— 1000 [159,903 Hamb.-Am. P. 1/4.10/3000—200|102,50G Srefelder do. 4 15 o Oefterr.-Ung. Bk.|« 1/4, 10 [6060-100 fl. P.|—, Dt.Grnbsch- B| 616 1000 [1117,50G Zlfe, Bergb.À.-G. 41 vieril.| 600 {116,106 Danziger do. 14 Ottom, Zoll-Obl. 5 | 1/1.7 (25000-600 Fr./70 Disc.-Lom. n.| — | — 1000 |227,50bs jeöngsb.Pfrdb.105 5 1/1 1 1000 #101, 10G Düsseldorf. do. 4 do. do. flcine/5 |1/1.7 7 | 500 Fr. |7 Grf. Bk. 6689/0 6817 §802 [107,10G Oran. Cb F.rz.103/5 | 1/1.7 [500 u. 200|— Duisburger do. |4 1/1. 7 “7 1000, 10 Dl, Hyp.-Pfdbr.!33!| 1/1.,7 /2000—100 Kiel. Bk. 4062/0] 9 10! 600 — — Ruff. Mas{fabr. 6 | 1/4 10/1000 u.500 102 95G pallese do. 135/1/4.10/1000—2 uff. confol. Anl. 4 1.14710 125 Rbl. of. Sprit-B. SI! 9E! 200 |—,— Unionsbrau. 131034 | 1/4. 10/5000—500|102,00G arlsr. v.86 do. |3 1/5. 11/2000— Schw.Eidgen. Anl'34/ 1/1.7 | 1000 Fr. [103 80h Pri Leibb. cv.| 0 |0| 11000.400|79'50W 3L| u N 1/1. 7) 1009 105, 00B Mainzer do. 3% 1/3.9 /1000—200 101 ,50bz Ungar. Eisb. Rente 45 1/2. 8 /1000— 100 FL 98,69B b-Westf, Bk. 010 Al 200 [104,10& Rhein. H Op. Pfèbr. .| E Deutsche Dal. 9 | 9 600 171,805 G U eich8bank tse h 6,2 5,40 3000 133 75B Wstf. Grbv. P, D. 1/4. 19! I 104, 14906 Nanheimer do. 3F 1/1. 7! [1000—200 101, 80G Zürich. Stdt-Anl.! \35] 1/6 12! 1000 Fr. E Sz B40! 5è 7 4 [1/1] 500 105,00G In Lignidation befindliche Seselis@aftea. 2 do. fündb.1887 4 j 100] —.— do. vr. ult. Aug. 171,50A171.75 61 | Roftoder Bank | 4 "5 | 600 [101,6061G | Zoolog. Garten .|s 1/4. 10| 106,608 ostoder bo. |34| 1/1.7 3000— Vereinsb.Berl| 6 | 0 4 |1/1/ 590 150,90bzG .| 300,| — [9,75G

iesbaden. do. 37 1/1. 7 |2000—200]|101,50bzG R C und E Leipziger Diskontoges. . S dl. Frdr. Srauzb.| 2,201 G14 | 1/1. | L100 u, DU0 A [164,40 by Dux-Bodenba .| Tt| T7414 | 1/1. #00 — 208, 50e Weimar. St.-Anl.|32| 1/1. 7 |[1090—200|101,50G é Bauges. für Mittelwobn.| 300,6) — |—,— Eiseubahn-Stamm- nus Stanu-Brioritäts-Aktien. do. p. ult. Ms. lt 40h, do. p. ult. Nag, E E 40a,76b1 Brnschw.H. Hy.P. al L 7 |5000—200/99,80G Obligationen industrieller Sesellschaften.

7 i *) In Liquidation ge:retene Gesellschaften werden sranco Zinsen _ Div. pros1887|1888|8f-| P | Eide zu dschl.-Mrk. 4 4 |4 |1/1.7 300 „Æ 102,25G do.St.Pr.Lt.A B} T) 100 f. S. Danz. is [4 |1/1.7 |5000—200 102, 60G Spring-Valley O. 1 T 7| 11000, e 96,30G Adler-Br. rz. 1055 [1/410 500 |—,— gehandelt; ist Rüctzahlung erfolgt, so bedeutet der Cour3 # pr. Stck, Aaen : Mastricit 17 234 | 800 67,256: G Oftpr. Südba a 9 j P {L L Len «Mid r C 1 6

7415

l 809 M 106,00 bs Gal.Car!LB gar.| á L 1/1.7| §09 fl. G. Æ. 83 ‘00G 34! 1/1. 7 |2000—200/37,25G ¡ Wismar-Karow .14 | 1/1. 7 1500 — Brl. p rz.103'5 |1/1,7 1090 1:.500[104,25G Aitd.-Colberg . | 3 | 444 | 1/4, 500 M 109,C0 bz _ do. p. ult. Aug. 106à106,40à,10bz do. p. ult. Aug. (1/1 83à83,10a83b1O z Altenburg-Leiz. g8/ B / 9,1164 | 1/1, 300 186,00 bz G Saalbaha .…..| # "1. 300 A 51,40 bz Graz-Köfl. St.-À. l, fl. D. 103,50B Ae «Gronau... 1 Se L S [42 ‘ 1/6. 500 113,19 bj Stargard-Posen .| £5 1431/1, 390 „G 105,00G Kashau-Oderberg /1l. 2 fl. S. 66,70 bz Eiseubahu-Stanmm- uad Stamm-Prioritäts-Aktien. R Häuserbau ‘| A / Gr bingen) 4 ñ f 1/1 ce e Ds Weimar-Sera ..| 0 /1. 300 G 26,50 bz G Kronpr. Rud. gar. 43 1/1. 200 fl. S. 186. 50 Dividende pro|1887|1888]/8f.| 3-Tm. Stüde zu | alter Kohlenroerke.

E. E B L 600 & 96,50 bs G Werrabahn. . ..| 13 L öc0 91,10 bz G Supera -Czernorw. L: 200 fl. S. [650 50G ß inn, Lokalbabn| 5i| 54/4 | 1/1. 209 fl. S. 180,00bz Seen Gußstahl. 1A E x S ; ug. Í x A La! do. p..ult. Aug. 90,50à91,25 bz Î O e 509 Frs. Ie 0706 j iat bergbahn . 0 414 39 fl. P. |—,— Baugeseléaft Si tra

ü Ste 1 L f 49,80 bz ( o. p. ult. Aug. ottha G las i —— —— s ‘Frankf. Güterbhn., 7 ¿ | 1/1, | 1009 u. 500 ch 1107,2563 Albrechtsbahn . 1 | 1/1. 200 fl. S. [22,40bz Oesterr. Lokalbahn E (1, 209 fl. P. [62 0E O 3i| 4 ‘ 1/1 200 i 116,406zG 9. LO0. E d E R Ms E an M een Pn (E i ain wre e M EGESE U E 24 Rd | eug Gai

«Derv 9 | 98% |2/Lé| fl. JUdd. |239,10b 1 : | Le j e rdwe ; ck. n. E.- A i i 0! ri

fübed-Bühen . .| 74 | 7é14 | 1/1 0 # 1197,75b1G do. p. ult. Aug.) 1384137,75à1394137,75bz | do. p. ult. Aug. | 81,50a 80b1® n. D 144] 1/4 E Ln Sa E n 198,10à197,504198à197,706z | Böhm. Westbahn 7 1.7 | 200 fl. d. # [143,75bz do. Elbthalbbn. 5 [4 | 1/1. | 300 fl. &. [94,90B JFudvustri- - Aktien. do. Cichorien-Fabrik .

do. 7 ul Os. S R] I 600 112%00NG ho, p. ult. Aug) Js 143,604144,106z do. p. ult. Aug. 94,258,700 (Dividenve t cvtut. für 1887/88 ep. 1838/89 ançegedez,) do. Spedition Larß m o E «10 125à125,40 6 B Bus@Gtêhrader B, 7táà | A1, | Wo f. P 1[15520G Naab-ODedeuburg. 1 [4 I, 200 fl. S. 132.60G 9 Dio, pes 1887) ¡1848/8! | B-Tn« | Stilde ¡u do. Werk, Sentker ev,

ERA ilaw A j ¿09 169,50 bz bo. v. oli. Aug. 154,75 à155,30 63 | Reienb.-Pardub.!| £,8 iu 200 fl. G. T. [72,00bz aGen-Höngen z 0) 0 4 | 1/1. 690 1/30,60G do. Vorzg.-Akt.

o. p. ult, Aug 68,62à69 bz Sfalaiß; -Agramw . 5 [5 [14.7| 300 fi. G. [101,906 do do. conv....| 0| 0141/1. 05" 148,50bz S B Sena erd. Baunaterial| 1 |

d

———

c on

— Es

S: wy-

690 139,10G 16 1182 09b4B 600 133,90B 1390 u.500/139,50 63G 390 85,10 bz G | 1/4. (1200 u.300/112,50bzG 1/7. 500 158,09 bz G 1/7. £00 1859,09 by

p p O þd p park E on | =I O Mt S | T | [ |

fa ck 6 E ckck Ex

[5 j T S [ S

Kürnb. Vereinsktk. 4

Dire Mita pad had

[1000—100 101,00G Bug Mk. Iad.Ges! | G Mitteld. Kreditbk.)

7

0 |

z|

4

4

7 o 300 103,00 bi G junge| — | | 117,30G Mein. Hp. B. 40/5 E l 5 — 113,50bzG Ortm. Ünion (110) e 1000 u.500/112,00G ff. Aplerbeck Steink. . Ï

Pom.Hpb.1.rz.120/5 100.00 5G Berl. Kassenverein o 3000 [129,75bzB do. pr. ult. Aug. 113,30 bz Scbmann s QUE. y 101 300 Ärenberger Bergbau ..| 8 do. T1. 1V.rz.1105 | 3000—150 96,00 bz S do. Handelsges. | § | [1000 u.500]177,00 bz Nat.-B. f. Dtschl. [141,25 bz G Erin, Gewerk\chG. . 7) 1000 [104 00G Baug. Berl. Neustadt .| 0 0

S

0

0

9

7

8E!

0 |

2è'

prak pad tar jerak pur ae prt prt P jak pudk jevt pad ed prt jd Feb prr dret brdb pr A punk A prrd ded —— x v S E E R E

—

D Q Anr S A v anat O MNMUM=NIMmETN-ANON

— fund.s

pk I

ESESS ck pad ®

d

do. T.rz.110/43! / .7 (3000—150/9 4,00bzB do. pr. ult. Aug. j 176,80à177,25à,10bz | do. pr. ult. Aug. 140,80à141,50 B61 fris &Rbm (105) 5 /4.10/1000 u.500[104 308 do. Humboldtbain do. 1IT.rz.110/4 1/1. 7 13000—300|— do. Makler-Ver. | | 1000 [140 80 dz do. do. junge 1200 1[137,00bzG r. Berl. Pferdeb.|4 | 1/1, 7 |2000—160/103, 60bEtl.f, do. Kais. Wilbelm .

do I.rz.100/4 1/17 13000—150[95,90 61 B do. Prod. u.Hnd.| t! 300 [pSt.299bzG | Niedersä&\. Bank 300 |—,— MELN w(102) 5 |1/4.10/1000—200/102,40 6G do. Moabit E 175,10 bz ug. Hendel (105)/4{/1/4.10/5000—500]105, ‘106 Il, do. T rgarien,

| O O M mt D P NMOS

E

Prß.Bdkrd. r3.110 5 | 1/1. 7 |3000—75 [112,50G Börsf.-Handels-V. 609 1162,50G Norddeut\sche Bk. do. Ves, 1005 | [ vers. 5000—75 [109,00B Braun!{chw. Bank! 300 1105,75B Nordd.Grundk.B. 86,80 bz G do. (105)4 |1/4.10 é 105,106 fl. Berl. Allg. Omnib

bo. rz.115/484| 1/1. 7 3000— 100/115,30G do. Kreditbank . 3090 1109,50G Oberlausitzer Bk. 600 —,— Piperria Ber .105 4{11/4.10| 1000 |—,— do. An

|amoBSosel lll

| | | | | | | |

S E

dret

do. L.ri.110/4t! 1/1. 7 3000—100/111,40B do. Hannov. Hyp. 609 1106,00bzG Oesterr. Kredit 16] | 160 f P. 1163.80 bz ibernia Bergw? |42| 1/1. 7 [1000 u.500/104,30G do, B S Ges. N do. r3.100/4 | versch./3000—100]102,70 bz G Bremer Bank ce. 1108,00 b) B DO pr. ult. Aug. 163,80à164A163,80 bz | Rali-W MGEE 5 |1/6.12/1009 u 500|102,40G do. Charl. Bau-V, do. ZI. 133/1/4. 10/5000-——100/100,50G Bresl. Disk. - B. 110,80 bz G Länderbank | 101,20bz® v. Kramsta . PrCtrbd.uë. F 1108 5 |1/1.7 [3000—150/110,40G do. Wewslerb. 106,90 bz B Olbenba, Sp.-Bk. _—,— Laurabütte Hart. . do. 10/44 1/1. 7 3000—100/110,40G Brüfseler Vank :| . [137,258 Osnabrückter Bk. . | E —_,—_ Naphta (Nobel) . do. 4 100 4 | 1/1. 7 |5000—100/101,706;G | Ghemn. Bank-V, 111,0064B | Ostfries. Bk. 60% ——— Nolte-Gas . do. (3 1/1. 7 /5000—190 100,40G Coburga. Kreditbk. 131,50 bz G Petersb. Disk.-B. 260Nbl. 41178,50B Norddeutsch. Lloyd 0. füntb.'4 [1/4.10/1000—50 |—,— Cöln. Wechslerbk.! 97,90 bz do. Int. Bk, 13% 124 \250RbL |141,50B Obsch.Eisbb.rz;105 do. Comm. Ob. 3 1/4. 10/5000—100/100,50G Dänische Ldm.-B. 120,25 bz Posener yp.-Bk. 1200 137,50 bz G Oeft. Aly. Montan) Pr.Hp.A.B.I1. 1 20 41! 1/1, 7 13000—150/118,00G Danziger Privatb. 1506 |—,— osener Provinz . | 1500 |[116,80G Lasa ePart (102) do, V rz.110/5 1/1. 7 |[2000—200[111,50B Darmitädt. Bank 250 fl.\südd.[164,50bz G Drn Bodenk.-B. 600 |125,00b1,G edenhütte (116) 00 O, S.rz.100| 5000—209/103,00 bz G do, vr.ult. Aug 164,25 bz r.Ctr.Bod. 40% : 609 1[151,25bzG SM e Gruben F 100/34) v .| 100,00 bz G „ {.Mk.-A, ang. _— | —| [165,25 6zG 5 pB: -Akt.-Bk. 699 1125 80G SQU Ee 109 45/1/4. 10 101,50 do, pr. ult. Âug. 164, 80à165,60à,25à,50 634 V.A.G.25°/, 1500 [113,50G Solvaxr-Oblig. . 103,19bzG do. Zettelbdank .| 3,523/3,70| 500 1104,60bzB volle} 72/5] 1500 |139,00G Tiele-Winkler . . 100,00 bz S Deffauer Landesb. t) "81 300 «I—,— 4 Sni: B.&áp.S!) 7 320 1597,50G Westeregeln Alk. .

_U3

do 0 O 00 v

-_

6

A

211 D I f C A4 fr O e 7 f —A

e E

are R E REE

@0F'’TO1% Es

— Mam

E ib e vi yck A p hrA A l prt rurk ut 1A

j ! | | |

jed O09

124,40B 113 50B

: 227,25G 27 00G 102 308

31 198 155.00b1B 95,00G 117,10G 140,00GB 147 50B 132 5061G 95,00 bz® 81,00bzG

L | 900 1162,90bz Braunschw. Pferdebabn .| d) L. i 300 1106,75® Bredower Zuter Ls ‘| | 7 A 306 [152,001 G Breslau. Br. Wiesener c.

¡

|

|

|

pes

300 199,106 Brodfabrik |

600 1251,50b;G Brüxer Koblenwerke .

£00 |—,— Caroline Braunk. Offleb.'

1006 I—,— Zentral-Bazar f. Fubrw.!|

605 1101 75B Gbemnißer Baugesell\{.

6009 189,50G do. Färberei Körner, .!