p S E E Us T

s E s i Res E eg Gf r i - /4. 10/1000 u. 100 Rbl. M.[100,606 ; 6 f Ii N : E

Dberféles. Lit. D. 2 .7 18000—300 o los. 3061G ilfen-Pri iesen n Sis His ‘ E 80,90G rigen p gr h 100 Rbl. M TORSORE E E 4 | 1/5. | 500 Frs. ¿s po a Beil Melis - Wale | i Ì O S0ed: 51S | König Wi helm i i! 54] 170,041 G 5 s ch E / : s 00à50, . 129 Do, 0 T. DAI ( L /3000—309 104,30 bz G NelGeuterd- Par en L S o 11/4. Zes Marian u-Wiener 1l.Ém 10L90 E aliz. (gar. 4. /17| 20 fl. S. [81,50B do. Gubener Hutfabrik| 161,75 S Königin Marienbütte . .| o 3320S 3000—309 4 104,30 bz @ 5 do B. Lo 2] J 31 90G y 101/90bz Baltide was | i/i.7| ¿25 Rb! M |64,00bz do. Le e - 124 806zG Königszelt, Porzellan , .| 19} 166,00 b; B /3900—399 „ 104,30 bz Œ Südösterr. V. (Lomb.) B . ‘B E a Don On Dombron 1/8.15| 1% Rbl. M [97.101G do. Hotel- Kaiserhof . 130,60 dz S Körbisdorf Zucker 5 114,906 3000—300 Æ O S C q0: G “E : 102,69bz bo: 101,90bz 1.7 135 RbL 99 50G do. Immob -Ges. abg. 117,396zG Kurfürftendamm-Ges\. . .} — | 49,506zG /5000—300 . 104 30b1@ bo. lo: v | E wo Hie Ducsk Kiew. / /2.8 20 £ 152,C0B do. Lagerhof 112,70B Laubbammer | 5H 126,00 63G S 2) Al104 3065 E [10 a ata . 85206 do. 1022061 Moskau-Breft gr. /1.7 | 135 Rbl. M. |63.0 do. do. St.-Pr. 1316806 | do. wv T # 167 756G 3000—309 4104,30 bz & A s L R ÉB. 24 N r S 102 20 51 Ruf.Gr.Eifb.gar.! /1.7| 125 Rbl M. [127,90B do. Mas{.-Bau 294,69 bz E] | 145,75 bz G T S 1E, G Üntar. Nordofttabn r p 1 j “P —_—_ Wladikarwkas-Obl. gar. S s 89,30bzG a Südb. gar. {i 7 | 100 Rbl. P. 75 606 u N Sviun. e prt E G 2 E all ult. Aug. 14 9, ots Le IOà, “e à 2564

— S * ¿ L. | 2900— (D, % s bz covoidsdai j Ü 122 906 1000300 p“ gie S Toi Tee d i E 6ObIG Harstow Sey T M (80G do. do Ÿ große | 1/1. 7 [3000 n. 1900 Rbl.8.175, ‘60 bj B "eilt 77.00% E 2 do. « Sf «Pr | 600 ag E

S i; R | 109,.20G o. p. ult. Au : ,Toà 50à,60 Bz erzeliu rgw 1 w. Loewe & To. . [1090 u. 600 381,006z G 3000—300 # —,— do. do. II.Em. iy: 5 100,40G California Oregon 19 1/1.7) 9 Wars. -Terespol 3 5 | 5 |5 1/4. 10/1000 g. 100 Rbl. M.|—,— Bismarckbütte 203.9061 G Louise Hiesha conv 300 5,506 A : _| 2e: Ea — E 1898 6 1/14 ai ieg 5 11 j Bochum. Brgw. & . 51,90bzB : St. P r. 300 162/008 G

4.10 do 1896/6 |1/1.7 E do. do. fkleine| 5 | 4.10 100 Rbl. M. |-—,— do. Ari Fie 36 50G Salz? e 96,00 Go: " 18976 |1/1.7| P Warscau-Wiener| 15 | 1/1. | §0 Rbl. P. [220,00et.bzB do. do. B. 29,008 Mark. Ms Fabrik E 1414061 G 2000—2300 # 103 90G E. Breft-Grajewo 97,40 bz do. e 1898/6 1/1.7 do. p. ult. Au Ug.! 221 ,00à220à221, (Hà220et. bzB s Gußstahl . 214 10 bz Märk. -Wesftf. eror 629 216 50 53G 1000 ». 5900 &Æ |—,— Gharkow-Älow gar. .. 200 Dr 100,09G Chicago-Burlingfon 4 1/5. 11 s 92/201 B ihselbabn. . .| 5 | © | 15/4. 10 | 1000—100 RbL P. [—,— do. pr. ult. Aug.| 00-10 S 191,506; B do. in L ‘gar. {5 | 1000—100 8 102,206 Denver Rio Grande . {4 |1/1.7| - 77 50G * 1 Rbl. Pay. Suverdividente Bonifacius Ver. Bergw. 100 Ba: 91,50B S M E - 15 n 5 E SFllinois-Central * 14 11/4 10 100.20G f 2,48 Rbl. Pap. p. 1887 und 1,43 Rbl. Pap. p. 88 Superdividende Brauns SS - 1500 p 300 25 [108,50G eine | 4.2 anfa8-Mi /6.12! 83,00 sterd.-Rotterd.| 62/20] E 1/3. | 1000 oll. 1156, TOBE zen 203 u 108,756 Ghar?. estrementd, gar. 5 | Kansas-Midland 4 11/6.1 B Am 1/89] 100 F L Ek bo Stb -Gr. ? B. 4 ti 3

S D, Manitoba (St. Paul M.)/4¿|1/1.7 99.20 bxB Ganada Pacific .| 3 do. St-Pr 20C0 u 409 [102/30 d. 500er 5 3900 u. £800 A |—,— do. kleine

/ Northern-Pacific I. . . ./6 |1/1.7| 114,75bzG Gotthardbabn . .| 5 | 6 i | 1/1 500 Frs. |164,20bz

2 T 5A d IT.… . .!6 11/4.10) 112,1051G Edo. p. ult. Aug. S : j 163,40 bz E E iee, : 000—30 f. ‘806,6 | Sroß. Ruf. Eisenb. gar.3 5 v. 125 Rbl. M. |—— IL-6 11/6. 12) R Sal. Meridional T/s| Tul | 1/1.7,/ 500 Lire 142/5064 do, Straßenbabn 5090—230 fl, S. [84,80 b: roß. 2 U G enb. gar. Ul U 25 Rbl M. |96'90G Oreg. Kailw u. Nav. Bds. 5 1/6. 12! 104,30G do. p. ult. Aug.) A g 141,80et à 50 by Bußke & S E 85/90 by G ert f aris Rad 15 1/: ( St. Joaguin Valley . ./6 1/4. 10) 114,40G do. junge! Tis TU/5!5 | 1/7. 500 Lire 140,75 bz fL.f. E SD, Z° S e —,— Eetiow- D (Woren.) g. 4 | 102,00et. bzG A oronesch gar. 5

S bre pet park pr pk R I A E A S 1 QISISA) *

|

|

|

denk jed

A

RARR

I Em. v. 18732 M S 18745 do. „ b. 188018 2) O2 N 18832) ReHte Oderufer L . Rhein. v. 1858 u. 605 Sleswigez . Thüringer VI. Serie= Berl.- Stett. IIL Em.2 (| D: H

OberséL “Lit.F. L. Gm. Rheinische v. §2 u. 6422

Albre{cht3o5abn gar. .

Böbm. Nordb. “Soïd- Pr.! /4

ByvscGtêhrad.(Doid) Obl | 4 i

Dux-Bodenba [5 |

do. L R

do. III (Gold)'» |

Dax-Praz Sold-Dblig. .|5 |

do. D0. A Œlisab. LWeftb, Sold firfz 4

do. do. firpil. 4

ranz Icosefb. Silber-Pr 4 |

ünffirchen-Barcs gar. E aliz. GarlLudroigsb. gar.

do. do. 1882 ù

Kaiser Ferdin.-NordbaLr 5

do. do. 18874 |

do. do. gar.!4 |

Kaschau-Oderberg gar. 9 i

do. gar. Gold-DbI. 5 |

do. Gold-Pr. 4 |

do. N S 4|

Kronprinz Rudolfsbahn ./4 |

do. (Salzkamr.)Gold 4 |

* Lemberg Se 4

A.14 | Mährisbe Grenzkahn . Mähr.-S&lef. Centralb. Defterr.Ung.Staatsb. gar. , do, do. gar. v. 1874 do. do. v. 1885! do. Ss S do. Choy. Neu?. Gld. do. do. Gold.- „Pr. Oefterr. Lokalbahn Obl. . do. do. Gold-Pr. Oefterr. Nordweitb. gar. . do. do. Gold-Pr. do. Lit.B. (Elbethal)/? Oftrau-Friedland

4

pre 95S || aa pra and pra I C N

16s n fa C n V Wn If B fa (Î

-

Mos on dad

_—

po "“ pad pur perd prncé prak

_——

G - S: E S D .

hand "i A Tay A jed

C OOVIP s

_—

r in ilen | b 6 f C

[1 | |

E

a S [S1] padih pad

amd brd pm brd jmd jed [00 pan jen pet

[S v D ent

jed

Vas

O Fend juni dank S J 2

—alEFEES

ISSASSSSAS —_—

E

R wmn |;

ï 1 1 i [1 (1

E 8 |

is pu .

[S pet pet Mend pk e, bk r 4 E s P L L LL L O=I-4=J

E E

D D O Loe O Au Gs EN n A

Ss U o -, A

Lad L

tik páb: eb fiat vei Bd Latte Ü E

pa ma VWOOO

t

au

SSSSSSSSSSE

— qun

D T es uad jade jus eb n i

|oolos

L O

E

ee anv a E

pad o O O 0 10 L O

3 A

V3 S VO WT O S E O3 [Cm ai)

dO

ai

4.908215, 40à2 14,70à215,10 2; Maogevatger Alle. Sas! | 300 [118.50 6z@ 0. Baubank | 3900 168,09et. bzB do. Bergroerk | | 82,25G do. Straßenb! 600 197,906;G Marie, conf. Bergw. . 900 u. 309/178,50 bz G Marieah.-Kozenau | 300 /178,705¡B NeHernißer Beraweck 94,25G Menden es SHwerte . 490 1147,59G do. St -Pr. 10900 1132 00et.b4G | Neurod. Kunst-A 339 124 00b4G Neuß, Wagenfabrik . 179,30 bzG Nelte, Neue Gas-Ge\. —,— Nordd. ESitwerke, Balle 67,09et. biB do. Jute- Spinnerei. 34 00 bz do. Llovd 59,00 ¿G pr. g. 179,00 bz B Oer Cham! ra Ea 124,60 21G do. Eisenb.-Bed, | 175,10 bz E@ 4 G.-I. Caro-H | 1 147,096; G do. do. neue 600 75,50 64 do. Portl.-Cement! : 76,10à7ò5,25à,40 63 Oppelner Portl. Sun 8009 u. 300] —,— Bafage- Ge! fellshaft conv | 2300 —,— Doonix VBaw. Lit. Á..

N

300 197,25 bz 3090 184 090B

3A, 355 —_— —

500 224, 25S 3909 s 258 6c 0 (B 20053 278 261 §00 138,75G 1090 1143/256xG 10906 1161,00 534 600 55,50et. bz G 120011. 690/1040053 B 800 36,25 bz 1090 [148 89G 1900 [182,40 tzG 182, 59à181,70 bz 1600 1147,50G& 650 196 09463 1208 11297,25b, G , 191,205zG 16000 —_,— 15993—300 121,25B 102,25 65G 123,005: G 134 00B 0 53,40 bz S 1509 u. 300/112 00 51G 390 —,— 690 155,00 bz G 399 9C ge fi 300 509 1090 509 1290 309 609 800 390 6909 390 690 390 390 630 490 El 40, 1000 [6c 180 bz G 600 134 30& §00 131,001 G 3090 142,25 by 590 182 00 bz BV 1000 1385,50G 099 u1.500/71,20 6; B 1000 1164,00 53 5 300 70. 10b¡ G 300 144,75 b¿G 5C0 —,— 8009 143,25 bz G 1020 109 I, aco 600 500 Lire [147 30 §00 509 F 10 1181 50 £20 32 50 Ez 1290 1.29 140 ) 0 Io1B 390 26 092 î .bzG 1200 u.309/! 12,7 D G 500 158,0 I 55 S 890 190,006; G

F AE .

S

pen ird p

dad R O U

jeeà A pu: i t S p f O0 p A jeh

pk pk pern p a n, Pd pak pad ° Ind pad port purd S bk prak Ae EAANa Ra

pu pa À p

Da Be H

pk

BARA

Gia

jd —_—

e

d pk park jd peral Dab parat derd pur A L A 1 A I M 13 jt i A prtl A jl A -À

— s mERRA By e R S g jus pes S

a1 S4

—- _—

100,20G l | I ait Se Chemn. Werkieug n ' South.Pacif. of Californ.! 6 1/4. 10 1000—5%500 S E do. Mittelmeer .| 5/5 4 | 1/7. | 19600000 Lire [118,75 bz 102.20G F ; ales Cöln. Bergwerk

: : St. Louis Ark. u Texas 1.6 1/5. 11! 1000 S 78.75 bzG Ital. v. ult. Aug.! S 118,90et .à,75 bz ¡Mi S St. Louis u. S. Francisco 6 | 1/1.7 | 1000 S 115,75 bzG Lôttih-Limburger} 0 0.2254 | 1/1. | : 24,90 bz Göln-Müsener Bergwert|

' o, W (01 | 2000 102,80et.bzG [F furemb. Pr. Hnr.) 125, 214 |1/1.7,) [53'801 do do. - conv 88 50G E / 8 z y. ult. Aug.! 53,75à,10bz Commern. Bergwerk ..

100,20G Aachen-Maîstriht . 1/1. 7 [1000—500 Fl. Holl.[102,50B | I) 5 L do. do. conv. 102,20G Sotiaitben s U 4 1/1 7 (1000-000 zes. (10420G Gé Sue] e e Ott366z | Defsauer Gas 97,40 by do. IV. Serie\ò 1/1. | 500 u. 1000 Frs. 1106,40G Swciz. Nrdoftb.| 2 li. D.14 | 1/1. 5 [116,70bz Deutse Baugesellschaft 88,50G ar v Eisenb. -Dbl gar.|3 1/1. 7 2500 u. 590 Lire |59,90B do. v. ult. Aug. : : 116.70A,50 bz do. Iute-Spinnerei ..| 90,70 81G do. fleine'3 |1/1.7| 59,60 bz Eówei Unionb. .| 21! 44 1/1 [111/90 bz do. Spiegelglas . 91,90 bz König Wilb. T Niederl. 441 1/1. 7 | 1000—100 FI. Holl. [102,10G do. p. ult. Aug. j Ee \ 111,10à,25 bz DonnerêmarF-Hütte .. ‘1.7 | 1220—100 R. P. [64.0064 do. do. Fleine! U 100 FI. Holl. |102,10G Sóweiz. Westb. | 0! 0 a | 43 90 Ly B do. pr. ult Aug. 1009 u. 500 4 |87.190bzG Livorno-Florenz . 13 500 Frs. 65,29G Westi]. St. - 4 41 4114| 76 00G Dortm. Bergw. St.- i 2000—500 Á 192,90bzG Portugiesische Eisenb. . 4 1 2000 u. 400 A |102,8061G Al:d-Golb.St.Pr| 41 41 S 006 do. Union 6 3 1000—200 Ax /99,80G Sard. Obl. stfr. gar T. IT.4 |1/1.7| 2500—500 Frs. |89,30bzG Wri d |14/ 2| ol E do. St.-Pr. Lit. A. 200 Fx 97,10 bz do. do. Fleine 4 | 1/1. 839,70bzG S E. d S | 41 120 S do. do. pr. ult. Aug: 600 A 88,50G Stweiz. Centralb. 18804 »/, 1, 1000 Frs. 6 Ml.do, | 5 E Düffeldorf. Wag... .| 3590 u. 500 Frs. |—,— bo 1. 1883/1 1/4. 1000 Frs. S E On Duxer Koblenwerke . . 2000—500 A |90,50b1G do. do. 1884 5 1000 Frs. L 46,50 bz do. do. conv.| 2009 Pue 99,80G - do. Nordoftbahn . 1/4. 500 Frs. ; Ofipr. Südd. do. | d | 120,75 b) G Dynamite Truft . | [1/1 9 Saalbahn S /1. L 6

ede pk paá pi

per pad pu bend Pedk jauet Jar prak jak pet purb prrch prak pre prdt emeh prt jen prnd pumck

S wr [Falls | N OANVTIOI No P E E D O e D E O P P E C P D- E E E

4 ja S

j; Db!. is —,— do. 87 09K Kursk- Charkow gar. 101,80G in in L: 98, 29B Kursk- Chart. Ÿ g ObI. f 79,40et. bzG do.

81,606; G Kursk-Kiew.

161 70B Losoroo-Sewastoyol 76,10 bz Mosco-Jaroëlaw 70,40G Fto3co-Kurs! | 76, 90S Mosco-Rjâsan gar. . 14 88 30G Mosco-Smsolens? gar. i 34,10 bz R e Ce

81 20G

—,— Disameg /ow 107,40B Riasbk- Morczarsk 2ar. . 101,60G Rybinsk-Bologoye . 81,10G do. [5 Gin. 96.30bz fkif. | SGuja-Iwanowso gar. 92,60 do. kleine

e E

“—

m R E a gs D S

dg i

pá A N O A

B E S D

Ae Ira Ds A pa Jak: od Las Mo P

V 7 I | GIS

Aa A I A

A O pá

wr

e S L S L C D brd jed

d BDDOI e.

p

m wOoILAooO

C Zô o wo L Eu — Fz: Q Ae itel us O O

» [1 S

pk S uad prak nd

ria 1 pl dl il p n 1 pu R A B A E A A i e i A A N A A A

s Ang p jeá S

A pad p d peÉ pee jam a S e i D A S E jn j T S

bund prt A jed pd pur pad par denk G

“_——

D Co G0 S2 E QQE

I A

A jed

309 98 9065 N T75àI99et.à98,8I by 166,00G | 300 —,— | 1000 121,75 64 Œ | 1090 L [159,502zS 60, 50à59,75à60,75à59 2554 600 125,805 G 1500 [129,090B R? : 102005004 1185,75B Roger Braunkoßien-W | 500 [110,09 63G . -Zucckerfabrik . 300 1134 906z F o, Hambrg. Pulverf ; 30 191,52G& ¿b mmgarn 1200 u.290/214,90B 7. Braunfkobl 399 —,— St. -Pr. 124,00 4 S

| : Vebstubl-Fabrif | 19900 1126,1951G e Sa [zun Ugen [1200 1.6901155 75651 G Fer & Walker e, 156,TOà D6à5Tà5D5,75 bj ig Cbem. Fabrik) 10900 [86 6063 G f Bob. Zuk... 7590 186,60 53G do. St.-Pr. 1500 1105,90bz S Portl. - Gementf. 3009 110,90 b¡ Œ Koble nwerte 500 161 90 tzG Leinen. Kramfta 1000 1138,10 mens , Glas büite 600 116,59 6z@ Stan and Sou... 609 1178 99t¡G tadtberger Hütte . : 600 1168,C0S Staffurter Chem. Fabr. 200 12735964 Stett. -Bred.Portl.-Cem.' 1000 1277 00 bis Stettiner Cham. Didier! 520 1148,70:t. 4B Stra E. 500 119,.00G do. Vulkan B. 600 |21,59B Stolberger Zink 300 137,005; do, St.-Pr. … : 500 103 5963; S Stuttz. Baumw.-Cvn. : . 11509 u.300/248 10b¡ G Thale Eisenb. St. Pr. . „600 1133,90 51 Türinger Saliren e 400 [148,506 S Titel, Kunsttöpferei . ; 800 1[172.005¡G Uns. Waffen u. Mun. .: 0 1180,50 b S Union, Chem. Fabrik . 300 132,008;G Unter den Linden Bauv 300 169,80 bz Veloce Ital. Dampf.-G.: 500 1167,00B | Voigt u. Winde | 600 [172,508 Bolpi u. S{lüter 172,60à173,10à172,40bz | SXorwärts Bielef. Spinn. | 600 —,— Mon Tanf. Alkali 8320 139,00 bz Westf. Draht-Ind. ° 300 172,00bz do. Union St.-Pr... 1000 1124,50 bz Wiede Dampfmascinen . 300 1175,90 by Zilbelms8bütte 500 1100,10bzG Wittener Sußstahiwerk 500 54,2561 G Wurmrevier 1000 1155,25S 1000 1150,00 6B 1009 |[131,25b¡ G 300 17825B 1000 1149,90 £4 300 1255,75G

Go T Si

B

A

Ver, Bt M

i — M OORO # S O00 |

2% Gb fe S -

G

ll] fa (ê Vf i C M (fa (jm din dan (P Of

SSESSE

Pana et

000 | Q d d bd p (ek juact drk bres band bar prak per pr pad feuol dret pmdk prnd

R aaa U vor

N f v 2 N 99

( ck ; | D. 118,095; B É :T+ M, | 200 Sus: 91,40@ Serb. Eisb.-Hyp. Lit A. 5 500 Frs. ees Ns 4 do. do.p.ul t.Aug.| 0 200 He |87,90bz do do. Lit.B 5 |1 500 Frs. 50 gd Me e A Edert M-sG Fabrik 500 u. 200 A@æ 1|99,906zB Sizil. Gold.-Pr. fteuerfrei/4 1/4. 10; 500 Lire f Ber Arad. u.Cfan.| 64 96 00 by gestor Salzwerk 200 Be E Süd-Italienishe . . . .13 1/4. 1C! 5000 u. 500 Lire ¿ L : ' Glberf. Fa arbenfab E. —,— Südwetitbabn gar. . | 625 n. 125 Rbl. M. 91,00B_ do. kleine . 13 1/4.10! 4 Erdmannsd. E 1) 90 50G Transkaukasische Obl. gar. 18 | 15/613 | 635 u. 125 Nbl. M. |73,00 bz G Transvaal (Gold) gar. 5 1/17] 500 Fl. Holl. / Judufrie - Aktien. Gi&weiler Bergwerk .

o Hein i L E E Io: do. Fleine'8 | = 6.13 Lan Rèl. M. 73,00bz G Wilbelm Lurembg. Babn 3 11/5 11 AO Ar. (Dividende ift event. für 1887/88 resp. 1888/89 angegeben.) aag h Serie

Rh Hvp.-Pf.kb.20/4 | vers. [3000—100|99,30 Dt.Eff.Habno0/c]| 7110| 300 1129,25 bj Rufi.B. f.ausw.H.| 4 | 0 |350Rbl.P.[64,50 tz G Div. pro/1887[1888/2 | 8-Tu. | Gtüec p: «s 5 do o (8H T/LT (9000100 2906S | Di. Genoffens. 7 | 7 600 N13860G | do, pr ult Aug eg M lO6LBOB 5 |— 4 1/10. 10001. 150/122 7564S d s 9 ‘ e Sypotheken-Pfsaudbric fe. do. Commun. Obl. 34) 1/4. 16 1000500 99.90G t HvPp.- / il 6È 6 16,75 bj ähsishe Bank .| ¡ 41/6! Ahrens Moabit . | 00 [95105 @ eau kat E F 5 n C AR y Sgles. Bodexkrd. 5 (| vers Ó. 3000—-150/105 0063 Deutsche Nat.-B.| 4 | 44] 800 99,60 Scaaffb. Bk.-V.| 4 | 4 | 450 |108,60B Bock 112,75 bz Gelsonkirener Bere, Anh.-Defs. Pfdbr. i T /1.713000—2001/103,00G do. do. rz.11C/4 .13000—159/112,20G Diskonto - Komm.| 19 (12 | 600 1234,60bx S(les. Bank-V. .| 6 | 7 |§3000—300/134,25B Bskbrn. Braubaus . 313,00G do. pr. ult. Aug. Braunschw-Hann.!'4 | vers. 5009—200|[102,25G do. do. H .5000—200/102,90 do. pr. ult. Aug | 235 ,20à 404234 ,90à235à234,25bz | Südd. Bod.- Kred. si| 6è| 600 ]149,30G Friedri8hain A 210,00G Georg-Marien-Hütte . .| Dt\@.Grd. Gaiia] | | do. do. I. . .384/1/1. 7 /3000—200/100,60G Dortmd. Bank-V.! | 300 104,30G Ungar. Kreditbk. ‘| 8 | 9È| 200 fl. |—,— Königstadt 1159,10 6:G de. fleine . Pr.-Pfdbr. 1.134/1/1.7| 3299 1113,50bz Stett. Nat. Hv.Kr. 5 7 1000—ck50 S Dresdener Bank .| 153,70 bz S do. pr. ult. Aug. i 136,40 54 Landré Weißbier 183,00@ do: Stamm-Pr.| E L 7| 300 |[112,75G do. do. rz.110 42 . 7 1000—50 1197,75G do. pr. ult. Aug. 153,60à,25bz | Vr-B. Hamb 40°/o| 74] 94/200,6Bco. Norddeuti e 118 006; B L Ne 300 1111,25 bz do. do. 71.1104 | 3000—200/104,506 Dresdner Bk.-V.! 128,C0W Warsh.Komm.B.| 8; 82 /250RbL. Patenbofer 732 50B Germania Vorz. - Aktien! 300 [110 50G do. do. r;.1094 | /3000—200/100 40G do Kr-Anft. \J.uH! S Wars. Disk. B. 74/5) 84 250RbI, Pfeferberg 13975 54 Giefel, Portland-G Cement /30090—300/101,80G Südd. Bod.-Kred. + | ./2000—100/191,20G Gfsen. Kred. Anst. 120,00B Weimar. Bank cv.| — | 23 300 Swöneberg Sóloëb | 358/25 bzG Glauziger Zuckerfabrik . '30006—300/101,00GB do, do, 0 2000—100[109.00B Seraer Bank . 107,501 G | Westfälische Bank/ 5/6 450 Schult beiß 0293 75 biG Görlitzer Gisenbabnbed.!| 3000—300/101,75G eraer Hnd. u. Kr.! 107,00 bz Wien. Bankverein! à | 7 | 100 fl. |—,— Spandauer Berg . 169 00et. 61G do MasLinenf. con.| '3000—300/101,00G Gothaer Privatb.! 114 50B do. vr. ult. Aug.! : 93,75à94,00 b Tivoli 141,50 61 & Große Berl. Pfertebabn /3000—300199,90G Bauk - Aktien. Gotb. Grndfr.-B.! 88,00@ Wiener Unionbanf| 6 | 73] 200 fl. [98 60G Union, Gratweil, . 146 506 G Gru'’onwerk? /3000—300/98,75 G do. do. neue 49/s Vereins, conv. . . A Pammone Straßenbabn!

i A

2 S

SSSSSSBS

S Ges

b p A

wo M V N O O R N

N BARSSASA

SS R

V Ob O-A R ON MNOO ©

A

M10 00 N O wr.

Oro S Q

GKKkkkkkd

Spr “a G C C A S m

E 2a

i

E My t L wor

s Las “2 R

S o D

O E S

D 5 prak jd pen ARARABRBSAR

4

bige R rak

s r E ey Bos E

wr N

lel Bat l Tus

D 2 N

ge

0. C

ch Gt;

A

| N S

r

|o1X| oa No le! N Ta 184: ta If. O N Uf O Ga io CD Wn: Mm Mf Mm E as D a C) U 1 Ip I M P 1 1 M Mim De fh If (F

ani

ott

S 4

baa ai

Q o As p O V

wr

QEAEAE Q n

—

I-I S

49. V w- Or

p Si Eaniu

ek park pk jcÀ bark A O

o Sa os V T S Q P S Er 00590

er

I a=|l|

E S8

do. do. do. do. do. do.

4 o obne Zh.- F, ! 37 Ot Grd\ch.Obl 4 |vers do. 3#| vers Otis. M -VI. 9 ver

¡1/ L do. / do. do. Dresd. Baub. Obl. Hamb.Hyp. Pfdbr. P 4

MEorrtk-n rj. 125

Meininger do. Präm.-Pfb. 4| Nordd. Grdfr. cv.4 | Nürnb. Vereinsbk.'4 | Pom. Hpb.1.rz.120/5 |

p

S Z O N La S E

T)

L 2 or E “s e P E 10e E C VEck V Dn Di N Vf in i C V M O3 n O Nb M MEck Mj Em V 15 Ufa D OfD Wle E P L Ca N N Df C jn (f N VP Mj Df jn n C po Q Na N N O E N Un M b U M 0a 1 M Mm D C M tf (n fte. Oi fDe d fas 0 ns 0 b Mi C f

I S

es) pad pend penk pk wi

Go N —

D

e s

nin amit D ba 2A J

l

pru prsA D O O D Ill oaoallllooalWl l atolll| o G3 A 10 D Or

C

O A N D r TO Ned R, E t Si

"t

b. B. 133008 Wh L Bu A, 4 6 | 62| 600 E 3000—109 103,00 bz ® Sinzdiermin 1/2, ju £°, au3genrommen Reihhark: G, s U ‘ pn Komm.-B.; 4138 ürtt. Bk.- nit.) Z| —_,— do. St.-Pr. . 118,006; G ver. B: L 3000—100[99 S0 bz G u. 1/7., und Roftoder Bank 4 */,. 1/3,) b.Hvp. Bk. S6, — Württ. Bereinsb.| E | 6È| 600 ——— Victoria E P S i ARNnover aug. St. P. ./3000—20/111,00B Div, pro! 1287 !1888! Stügde ju #6 annov. Bank i Aa /5000—200/102,60 bz G Aa. Diskontog. 4 — 509 I—.— nternat.s er 124,004 A Z Beraische J 10 300 102 60bIG do. S u. ab g 4 — 1000 |96,00B do. pr. ult. Aug | 123,75à,50 bz Obligationen induftrieller Gesellschafter. Dortmunder i Löwen z 1000 —200]/100,30G Allg. D. Hand.- G. 2 4 300 64,00G Königsb „Ber. -Bk.) 109,75bz G LES Z.Tm. Stüce zu „é Leipziger Br. RiebeX 10 5000—509/99,99G Amsterdam. Bank 74 200 fl. boll. 144,756 Leipz. Kredit-Anst.| 200,40 bz G Anilin-Fb. rz 105/4311/4.100 500 1107,60® Wiéüler | 10 2000—500| 104,50G Antw. Centralbfk. 300 Fr8, 117,50G Lü, Komm. i. B.cv | 117,10G Berl. Hot.G. P art. 43 1/1.7 500 u. 200/103, '80G Lf, MWieébgdener Kronen. eric. 2000—200{193,506z3G | Badische Bank 300 i—,— Lurembrg. Intern.; 144 508¡G | Berl. Neuft. (105) 5 1/1.7| 500 /[107,00B klf, Anilin - Aktien - Gesell\ch.! 7 2000—200]100,00 tz G B. f. Rbl. u. W. cv.! 30 I—,— Magdeb. Bank-V.| 1111,75b4B Boch.Gußst.(103) 4 '1/1.7| 1500 105.90G , A-G. f, Bau-Ausfübrung| : 1500—7ò5 |—,— B.f.Sprit u. Prod. 809 182,00G Magdeb. Priv.-B.! E Buder.Eisw.(102) 5 1/4,10 1000—200/104,00G fl.f. Adler Portland-Cement .| 2000—100/102,50B Barm. Bankver. . 600 1111,75B Maklerbank S 123,75B Def. Gas (105) . 7 1000 u.500|—,— Tdmiralsgartenbad .. | 3000—50 1103,50b¡G | Bayer. Handelsb. 300 fl.füdb.] —,— Medcklenb.B. 40%/o! —,— Don. Dmpfsch.v.81 10000u400|—,— Aüg. Electric. - esells | 300 1135,20B Berg. - Märk. Bk. §300 [119,90B Meckl. Hpp.-Vank! 134,30G do. von 1888 10000u400|—,— Anglo Cont. Guano . . 3900—300/103,00 bz G do. junge 1000 1117 30G Mein. Hp.B. 40/6! 104,590 Donnersmaräb. 1000 |—,— pvr. ult. August, 1000—100/101,00G Brg. Mk. Ind. Gef 609 |—,— Mitteld. Kreditbf.! 300 111350%5zG Drtm. Union (110)! ‘1000 u.500/112,00G fl.f. Arlerbeck Steink 8 3000—150[100,90 vi B H Kafsenverein 4 3009 |129,75B do. pr. ult. Aug. 113,10 b1 Grdmannsb.Spin. L S Arenberger Bergbau . i do. I1.I1V.rz.110/5 3000—150/96,09 b4B Handelsgef. 10" 10960 u.500|176,60 61 Nat.-B. f. DisYl.! 200 [14075bzG | Frin, Gewer. 1000 S Baug. Berl. Neustadt . do. TI.rz.110/4} '3000—150/93,50S 4 pr. ult. Aug. 177,40à176,90bz | do pr. ult. Lug. | 141à141,10à140,20 bz gj r dé 5) 1000 u.500/1 04256 do. ‘Humboldtbain do. 1I1.rz.110/4 3000—300|—-,— do. Makler-Ver. [10 ! 1090 [141,40 53 do. do. junge} — | —]| 1209 1136,75 b¡G Berl. Pferdeb. 2000—100/103,60bŒfl.f. do, Kais, Wilbelm . | do. I.rz.100/4 1/1. 7 13000—150/95,50 bz B do. Prod. u. Hnd. 5! 300 spSt.299G Niedersächs. Bank| 4} 3| 300 |—,— arkortBgw(102) 1000—200[102,40G do. Moabit | Prß.Bdkrd. rz.110'5 1/1. 7 [3000—75 112,50G Bôörs.-Handels-B. 103 600 |[162,00bz Norddeutsche Bk.! 83/10 590,6Bco./174,50bzG ug. Hendel (105) 5000—500/105,108 do. KleinerTbier zarten do. l1L.1.fl.rz.100 5 | versch./5000—75 [109,00B Braunschw. Bank 42 30 1105, 50G Nordd .Grundk.B.! 0 c | 600 86,90bzG do. (105) 105, 10G ff, Verl. Allg. Omnib. Ges. . é áz!

H TEETCGL L L111

136,00G annov. Maschin. Fabrik do. do. conv.' 152,00B do do. St.-Pr | 166,75G arb.-Wiener Gummi .' 187,00b¡ G arkfort Brückenb. conv.! S do do. St.-Pr.! 117 25G Harpener Bergbau-Gef. 213 00B Hartm. Mastinenfabrik! 91,25 S Harzer Eisenwerke conv.| [1000 u. 500 121,498; do. do. St.-Pr.| | 1000 |125 096; G Hemmoor Portland Cem.) 500 1179,00bzG Hibernia Bergw.-Ges . .) 1000 1148 092 do pvr. ult. E 148,70à147,90bz | Hobdabl Bergwerk . 809 38,19 bz G Hörderbütte alte ..…. L 1500 |—,— do. conv.! 890 180,25 bz @ do. St.- n 1000 1146 60G büttentei Wagenbau .

I OONNINNS

Ae C —IMOOUMOrRÜO- Nr

O

—

E R R

«O cs

E C E E R

Dw,

MLIOODONMMNMIOM O N L and

p p p4

p A O D l

pri 11 A G5 mi ai 4 j 4 A bl —Ï

l D.

ne

Ma Illi

6, R A 4 O RM-ANIMPNINDNR 000 E

15 16 Wm 1m n Da tf bjs CIO Van (Ba fm jm fm M Mm E 1fa 1E MEm Mm E 0

t us

— D

et M

is

bá

b b es Wi Mt Ct fa D “I G A M O

M r ce r rg o. A

ror o ara ambdekambdel S R

Q, Sen

ted EAAASS S S

© A I dD w0;- — M O

O

Won | Ode | NANINRN- No

Le, ea

G [T S So |

d C3 its [ry E lur t: bd 4 ed pre lands (0)

S |

1a f 1 i 1 1 D U D 1e s (O “tbm (fa 1m tf

p a

L)

wr

A,

/

aud 00 d= L m C

» O N ( O S Ca N C C E ( nrr n Gas

1/ 1/5 1/5 1/1 |1/

A A Gd

L

1 16 16 (fa 1d 1b De: 10 0 C fs f m 1x

np t] v

1/

[1/1 1/2 1/1 1

/

on A O

N

o _— R I pre jen bek dul p ——Ï

p D.

CN

f

A S Pt Bee Ri TEA —

pad * A

=J -a —1—]—]—I

_-

5900 1111,40G üttenteim, Spinnerei . 1000 142,90et. bz B nowrazlaw Steinfalz . | 400 |569,75B Jeserih, Asvbalt . — | 300 173,00 Kapler Mastinen . / _ | 690 1127,00G Kaufinann Kunstdruckerei| 8H 600 [179,00tzGB Kette, Damvf-Elb\®iff.| 0 152 2565 G Kerxling u. Tbomas . E

pn prt prak Pank darA pad jed fmd drt pad jun jmd P pl derk jrÀ jed prk jed ark PudA bd pr prak jar 1À ed Am A umd den prrk jur pk brr Pm jd Pm puaA jur d pen Grd tur port Dek Jak A pr pard part Dum pra enk per d prr prt d P deck jem d prak bed p-t

p O O R j O E L On 5A

Il alll Laien

Eo ESToEoEEE

E E f Vik Wid nd: Varel prak SOCS

1 1/ 1/4. 1/1. 1/6.

O d

do. rz.115/43/ 1/1. 7 13000— 100 115,30G do. Kreditbank . 5 300 |—,— Oberlausiger Bk.) 5k 600 i A Hendel Wlf8b. 105 1000 do, Anh. Mass. 5! 600 [i0700b1B Oesterr. Kredit . T 9% 160 fl P. ibernia Bergwfk.' 32 z50Wo!b Titr [108,00 5, B bo. pr. ult. Aug. 163,60à163, 75a163 ,90bz4 | Rali-W. S 6j 800 [111,005i(S do. Vnderbank 5 | 191,30bz v. Kramfta . 600 1[106,75G Oldenbg. Sp.-Bk.| 5 (10 | 300 |—,— Laurabütte Part. 8 | 599 Frs. |—,— Osnabrücer V, | 718 500 I — Napkta (Nobel) . 6 {i 309 1111,1961G Ostfries. Bk. 60/0} T3! 609 |—,— Nolte-Gas .…. 5 390 1132,090bzG Petersb. Disk. B, i 1 250R6bl. 41177,00B Norddeutsch. icd i

Wed 1-0

N

1000 u. 500/101,5 50G do. Bazar-Akt. Gd. 3 : 1000 u.500/102,40G do. Charl. Bau-V. . «sf [1000 u.500 103.00G fl. _do. Cbarl. Pferdebabn 108,506; G Köblmann Stärke. . . .| 12j!

1000 |102,10B lis : BernerCant.-Anl.'35| 1/1.7| 500 Fr. |—, — | BrlW.-Börse 103 4§/1/4.10/: 00 u.500/%4,758

A O 103,10G Nichtamtliche Courfe. Dän. Brerd Pfór. 4 1/17 /2000-50Kr 98 E Vank - Aktien, Sentralbot rz. 110 4 A 500 [92'60G

| : rie Mon.-An [s000u s60Fr.{79,25 bz B O Dt\ch.Aspb.rz.105 5 1/4. O

15, S BOGRE En PANIOEÍE, do. fleine4 |1/1.7| 500 Fr. |7950bzB fel. BE- P So eres [— — Dortra Bergbau. 6 1/1.7 600 105,108

E 10000-400 e : Gele: St., E S0 1/4, A 5009— 0 266 elb, Hyp. “Ba V 11 O ¡3000—100/100,C00V 1000 1159,10 63G Bee ¡B F Uu B 11

z j ÿ I elder o. 4 |versi 5000— f esterr.-Un (6020-100 A. B.|—,— 1000 [117,50 t1G se, Berg e ri

L e 1206 | Lte tis an T 1E20B Danziger do. 4 Ottom. Zoll. Obl. 5 1/1. 7 85000-s00 Fe|73,76 biB 1000 (2267664 | Röngsb.Pfrdb.105 5 l/

6 800, I — Ruff. Mas{hfabr. 16 1/

8

8

7|

40

do. X.rz.110/44/ 1/1. 7 /3000—1009 111,25G do. Hannov. Hyp. do. rz.100/4 | vers. 3000—100/102 70 bzG Bremer Bank . do, XI. . 3411/4. 10/5000—100|/100,50G Bresl. Disk. - Bk. Pech: uf.rz.110 5 [1/17 |3000—150/110,40S do. We(slerb.! rj. 110 rid 1/ 1. 7| N 110,40G Brüsseler Bank . 101,753 B | Cbemn. Bank-V. | 100,40G Coburg. Kreditbk. —,— Cöln. Wechslerbk. 100,50G Dänische Ldm.-B.!

V

G2

| C9 | — G A O O09 J bu Pk pk pru prml jut prak P aat dund jer prt

Bre I T

s. a S P p al

L i Bin

7 2

N

me,

T

600 197,90 bz do. Int. Bk. 250MbIl.B.1139,00& Obfch&.Eisbb.rz105'5 1200 /38,0064B Ocst. Alp. Montan'5

a E A Aa Sas

i b L sl

0j 118,00G Danziger Privatb. U E osener Provinz .} 5 111,50B Darmitädt. Bank 250 fl.\0dd.[163,60 51 Preuß. Bodenk.B.| 6 103,00 bzG do. vr.ult. Aug. 164,50à163,60%1 deo .Ctr.Bod. 40/9 e 7

2

i 2 S U! B C l 1E I LI Cy N i -Y M S

6 D | 41 6 450 [120406z3B Dee D vp.-Bk. 8t 9

6, M 4. j É idorf. do. do. do. kleines | 1/1, 4 500 Fr. 173,75 bzB P 710G Oran.Cb.F.rz.103 E.

800 |151,70bz alker Gruben L 1000 |101,10G Dub ' 200 |107,10G 9e » WRGET rger do. fälz Hyv.-Pfdbr. 34/1/1.7 2000—100/99/806 F, 600 [126 001 l 1/17 1500 500 / allefhe H. ch4 5 S A 500 090.400179,50 bsr

7 7 1500 |113,006G | Solvav-Oblig. . ./5 [1/4.10 1000 u.500|104,25G do. uss. confol. Anl. 4 1.1 4p 125 RéL. 191,60bz 10

300 [105.006

100,00 bz G „ f.Mk.-A. angm.! — | — 1164,50 6z S vp.-Akt.-Bk. ‘10 5000100 101,25 6G do. pr. ult. Lug. 165à164 bz PBAG m,

@0G'101% fts

D

1 |

A i - arlêr. v. 88 do. /5. S{@w.Eidgen. Anl '34/ 1/1.7 | 1900 Fr. [103,80 bz 103,00 bz G do. Zettelbank ./3,53/3,70| 300 |[10450B volle| 7 15C0 /139,00G Tiele-Winkler . 1/4. 10'5000—500/101,7061G : [d j ‘ 244 2 5000—100/100,00 bz S A Landesb. ‘84 84| 309 [15500et.bzG | Pr.J Fu. B.5S: 320 [597 50G 15 [1/17 1000 [104,608 Mainzer do. 34 1/3.9| : Ungar. Eifb.Rente 44 1/2. 8 1009 —100 FL198,60 bz

“

D E R I

D Pil: di: idi: Pal JAOÉ: bra: dun pre icd ja

7 597. / 3000—100|—,— Deutsche Bank. . 9 | 9 | 600 [1716066 | Reichsbank / 6,25,40/ 3000 |13370B sttf.Grbv. P.-O./5 1/4, 10 1000 u.500|104,40G Feenbeimer M S Zürich. Stdt-Anl. 35| 1/6 12, 1000 Fr. |—,— SéwibB40°% 500 [105,09G In Liquidation befindliche Geselisaftex. ®) 3000—109]|—, — do. pr. ult. Aug.! 172A171,60 bs Rostodker Bank ¿ 4 5 800 1[101,50bzG Ï el 11/4.10! 600 1106, 50616 Viesbaden. f 2 i Vereinsb.Verl! 500 150,75G Leipziger Diskontoges. . .| 3004| — [9,75G | vtdl. K&rdr. Frnzb.| 9,509] G64 | 1/1, | O u 090 # [164,50by Dux-Bodenba .| 7Tt| i4 | 1/3. 200 fl. S. |1208,50bt! Veimar.St.-Anl.! 4 Eg und Obligationex. 300,4 550,196 G

e | e 4 Bauges, für Mittelwohn. —_— Eisenbahn-Stamm: und Stamm-Prioritäts-Aktien. do. p. ult, Aug.! 164,60 bz do. p. ult. Aug. 208,50à,75à,30b1 rnshw.H. Hy.P. 3 1/1.7 [5000— A. B.Tm. Stüce zu Obligationen industrieller SeselsSasten, #*) In Liquidation getretene Eeselschasten werden franco Zimiez

Div. pro/1887/1888/8f| 8.Z=- | [ Nd\chl.-Virk. ga. é | 4 [é |1/1.7]| 300 „4 102,70 bz G do.St.Pr.Lt.A B} 7é| 74% | 1/1. f. n S Danz Hyp.- -Pfdbr./4 | 1/1. 7 |5000— Spring-Valley O. 4 [1/17] 1000, "u 96,30G Adler-Br. rz. 105/5 |1/4.10/ 500 |—,— gehandelt; ist Rückzahiung erfolgt, s beLeutet der Cours # pr. St& AaHen-Mastriht| 15! 234 | Va 600 « 67256; G Oftpr. Südbahn . | 6141/1 | 600 &# 1105,50 Sal.CarlL.B. gar. [2 11/1.7| 33 60bi 6 08, do. 13#/ 1/1. 7 |2000— e | Wismar-Karow |4 |1/1,7 (500 u. 190|—,— Brl.Gihor. rz.103 5 |1/1.7 1909 n.509[104,25G Altd.-Colberg . .| 3} 444! | 500 M 100,25 bz G do. p. ult. Aug. 105,75à,60A,75 bz bo. p. ult. Aug. / h A 20a84à83,600 : Altenburg-Zeiy. ./98/15 | 9.1164 | à/i, 300 „& 186,10bz G Saalkahn .…..| # | 04/1272 390 „Á 51,50B Grazi-Köfl. & St.-A. è /1. 103,50b1G L Alfeld-Gronau | 14. 600 [162,90B Eraunschw. Pferdeb abn Crefelder... . .| 5 [4.2 4 | L 500 113,00 by Stargard-Posen .| 4t | 4 ü 1/1. 7 390 105,00 bzB Kashau-Oderberg! | 4 14 (1/1, 66,75 G Eisenbaÿn-Stamm- und S E Le, All Ee Häuserbau | | 1/1. 300 ]107,.00G Bredower Zuder Crefeld-Uerdingen) 4‘ ls 4 | L 500 Æ — Weimar-Eera | 0 | 04 | 2/5. } 200 „é 26,25B Kronpr. Rud. gar. | 43 1/1, 86,25 bz Dividende pro/1887! 1888 Bt 8: Stüde 7a Anhalter Kohlenwerke. .| 13 | | 1/1. 153 00 61G Breslau. Br. Wiesener cv. Dortm.-Gron.-E.| 2 | 3414 | 1/7, | 600 96 10 bs E: 1H 3 [4 | 1/1. | 300 „#& A 706 zus E II4 (1/5, E Grünn. Lo tatahn öt 5 200 f. L 80,25 by Arn Oa n g | | U 300 E, Be e

¿lt 3,404,25 9. p. ult. Aug.! 40à,Toà, (094 ng. Stsb. ber | Aan can emisce conv.| 16 | | 14. 251,50 b1 C rürer Koblenwerke

tin-Cab.St-A. 128080 As é il g. C 509/00 — s 44 ( 1/4 i; | 1/1 59 5061 G Caroline Braunk. Offleb.

200 fl. EGutin-Lüb.St.-AÀ.| 1 | 14 | 14. | 45 80 bz G — do. p. ult. Aug | : 96,75à,40b4 Gottbe: 500 i Baugesellshaft City ev. 9 5C Frankf. Güterbhn. | 441 1/1 1 U : 107,10 bz Alére&tsbahn ,.| 1} 115 1/1. i g “in 22,20bz G Oesterr. Lokalbahn, | ; 162 006 Fura-Bern Luzern 3 z i L 500 e 116,80bz do. do. St.-Pr.| 87,256 G Central-Bazar f. Fuhrw. Halberst -Blankb. 4 4 L: 4 ) 104,20 bz G Ausfig-Teplig . ./171/7/2L45/4 | 1/1. 00 fl. G —,— do. p. ult. Ans, | 61,90à,75 01 upS 4 1/4 500 A 108,70 bz do. Oftend 101 90 bz Ghemniger Baugesell\ch. Ludwb.-Bexb. gar. 974 [1/17 . südd. 1239,10 bz Böhmische Nordb. 6 | 74|1/41.| 150fl D _, 1138,25 by V Nordwestb. 441% |1/1.7 | [82,00 61G in G S 4 — 44 1/4. | 300 |[105,00bz Berliner Aquarium 89,90G do. Färberei Körner. LbeX-Büchen . .| 7+ | 74 | 11 | 196,30 dz do. v. ult, Aug. A ca A “Sra B20 do. p. ilt: Ava | «i Sa n D Eman E arn g trage