k

| i l 1 !

N i N

S L P AABAA S r I ATTE A A4 7 Drs» t G60 176,096: & | 1009 12402561G 800 |92,0061G | 1000 1165,50; S | 800 14 „75 64 G .| 1000 [149 0063 G | 600 |127,50bzG l

l j

Oberslet. : L D. S117 3090—390 ,/19440B ilsea-Priesen . L?! WAE Bo Warschau-Terespoë gar. .|5 [1/4 10/1609 u. 100 Rbi, M,100,251z E Q N E Eee R ECE R een loiii die BÓ i a R E 1. 7 3000-390 /10440B Fulenriese Gld.-Obl. 3 ¿ 400 4 70,50bz B bo, do, fl. gar.5 1/4160) 100 Rbl. De 100/25 61 S idöfter (Bomb) s] | 1/5. | [49,25 bz Berl, Elektr. - Werke . «e a E E n! / 3200-290 #/104,40B Reicenberg- Pardubig 100 Sit —,-- Warschau-Wiener I1.Em. 509 u. 100 M6: [162.10G u R 4) BOO s L * 49, 30à 40a,10 bz do. Do N N s E 0 BADE uv 7 /3000—-399 „46 104,408 do. Gold- ¿Pr s 400 104 50G bo, L Enz. 500 u. 100 #« [102 10G Lf. A U MA [1/27] 200 A. S. [81,506 do. Gul bener Hutfabrik loo H el m E Pr.| 2900-800 éé 104,40B Südêsterr. B, (Lomb.) .| e T8. S 54 an: Man Ax 1102,10G Donetde E L l 2 1X6 Db N de, 90 H do. olz- Somptoir G £00 [1 27/006; G König E Ä t 2 3900—- 104409 ; ì I 500 Frs. 2 2. eine G e i 0 2/6, Ì o. Hote!- Kai! 22 2 44 ê n 59 0800 [104 40B : v E Got Zar.) 200 P 102,60G do. V. Em. 500 u. 100 Aa: 102,10G Ivane Tom s 1.7 : 99 10 bz do. mmob “Gei. abs 2 E Körbisdorf Zucker 622 a, 306 d 10440R |_— vo. do, (Gol (2900 u. 490 Frs, [99,00B S4 Es o Ms T R Rd 2e : A E - s38 50G Irf, O Lagerhf… €00 110,50 513 es E 13909-—-200 6/104,40B |—, Tieißbahn 09 u. O F. |—,— o. Em j E 9 E i 9 Nl. M, [63 508; 9. do. St-Pr. 600 1132,25 6425 e 50 Igr / 3090-300 6/104,40B Ung.-Gal. Verb.-B, gar. 299 fl. S 85,505 do. kleine _300 M —,— M .Gr.E Cisb. gar. D O L 127,00G do. Mas. Bait 390 29000 i aubt a 0H 10/2000—600 L Ee Ungar. Nordostbabn gar. 5 1/ 260 R 85,90B Wladikawfkas-Obl. gar. 125 Rbl. M, 189,00G o. p. ult. Sept. E E do. Neuendorf. Spinn. §00 1119,25 bs G do, Pr, 1 lt. Sept! 14€ S 20009—300 6 — do, Ndott. Kld.-Dr.gr. 5 470 46 1: 2,00B Zarskoe-Selo 125 Rbl. M. 187,99 0zG Rufs. Südwb. gar.| (b | 1/1.7 | 8009—100 Rbl. B. [73,9014 do. Papvenfabrik . 600 1119505: G len pr. ult. Sep 149,70à149A143. 758,25 Ey 506 00. Dm J) S. 85,60G do. do, große| 19 4/2, T [3000 v. 1900 Rbl. P 73:90 63 do. Spediteur-Verein. §00 77,5 i G S4 cs 20 Str! 8 2 106G OberiE1. tas do. do. I1.Fm. Bld 600 4 190.30G California Oregon . ..5 1000 § 109,30G a p. ult, Sept. 7473,60 54 Berzelius Bergwerk . 5900 [12650B. T Woerve «T L O. A S C i S, (81.306 TLf. Sa BaRsie rz. 1895 6 1000 S 112,75G E creSpol| 6 | - 10/1000 u. 100 Rb1. M.[99,70 bz Bismarchütte . …. 890 [2086,00 £1 B ouise Tiefbau E 000 u. 620 36,00 bs (8 1896/8 1000 g —,— e. do. Élzine! F | | 10 100 R5L M, 199 40 bz Bohun. Brgw.& , 3C0 161,90 bz S s E =, Conv. 2 0 1900 5 114,606 s R % I A 223,5 5CA21, T6 2408 au 2h “4 Gut Nea brit E A | 90a: E (5à22,50 o Gußstabl . o s S | V as bne R R R O | d ah Gar 000—50 40 Rbl, Bay. Suverdt vi n Bonifacius Ver, w. 1000 S 100,10G F 2,66 R Pay. p. 1837 und 1,43 Rbl. Pay. p. 88 Superdividende | Borussia Bergw Lee F 2,00 Amsterd. f Motterb.| 62 (20 61/106 | L iv00 fl, Gol. 55 0 Braunschw, Kohlen . 1000 S 99,29B Canada L Pacific | 3 | 3 13 |1/3.9 100 S 61,706 do, St-Pr... e 4 e Gotthardbahn L 5 | 6 d | /L 500 Frs. 166, 75 bz do, Iute-Spinneret 0g 20G 0 Dun A Aa A O7 60à166 7564 | Bresl. W. F. Linke. . .| 1060 E Mr Meeit a /5] 7/55 11/1,7/ 500 Lire I141, 25 bz Bresl, E: r ( 103, (09G 9. p. ult. Sept. 141à140,89 20. Straßenbabn . 1000 S 114,306 do. junge| 71/5] 7/515 | 1/7, 500 Lire 139,0 OC à41 Bubßke & Co., Met. C 9: Lire [139,00bz fl.f. 1000—500 §8 [113,90B do. Mitteimer) | — [4 1/7, | 12500—500 Lire [118/90 by Chemn. Werkzeug 1000 s (8,20 bz S Jtal p. uit. Sept. 118,50à 75 bi Göln. Bergwerk 1000 ; [0280G N inburger 9 [0.2254 A 500 Frs, Pee ,006¿G Céln-Lüjener Bergwert 2 s S E 1% 2 [4 1/1. ï.| 300 Frs. “i E Sauimenr Berge E E E : 24 E : i 5 5 3 S T TI 1, ( . N 1000 Ses. i 104,406 L 9 [ld | 1/1, | * 600 -Fes, (197,606 8. do. con. E ; el 1. Sept. | 136,6021376;¿B Dessauer Gaß, , 4 2590 u. 500 Wre (59,20 b; Y D 2 li. D.14 | 1/1. | 500 Frs, 1119,90bz Deatts e Vaugesellschafi 59,25 bzG A y 119,25à1 19ct.à119, 50d, 4061 0. Aute-Spinnerei | 1000—100 FI. Holl. |—;— 22) 500 Frs. 1113,306; do. Spiegelglas I §00 [145,00 bz@ | 100 Fl. Holl. ——— bo, v. ui “uit, Sept wr Tóet.à,70 bz Donnersmarck- -Hütte E L 800 75, 50 bt 500 Frs. A Schwriz, . Weitb. | 5000 Frs, 3,25 bz G 50 pr. ult. Sept. (5,90275,50 bs 2000 u. 400 A |[102,005;G Weitrizik. St - A. 50 Lire Lie Dorim. Bergw. St.- ‘Pr. 0 [4 | 1/7. [8c0 u. 30 —— 2500—500 Frs. [89,2068 Altd.-Cols.St. Pr] A O | 8 S 4 300. E 39,590G Bresl.Wrif. do. [14 0 75 50 bi B do, St.-Pr, Lit. 4. 1000 Frs. |—,— Drt.Gron.&. do. | £90 & [119,756 do. 00, pr. ult, Spt. 1000 Frs. |—/— Marienb.Mi. do. | 809 ¿6 117,90 bz Düsseldorf. Wag... 1000 Frs. E Meckib. Südb. do. 00 4 Pr V E

| | 500 & [419,504

500 Fr A Oftpr.Südb. do. | 390 „f n 1000

500 Frs, 84,20 b¿G S do. | 300 4 10006 G Dynamite Trust 10 £ |

N s J ;

4

Ma b (f Man 1D: Mf B | bri tes

E

» C Mie U Gar | ey

a d dit i A par juni zmù

.

_

ch—Ì deus aat A I p pu bk Ln

pel tat pl ¡S0

E A tan

f

3 pat j pet pad l Ii Q av S, — ita Siy Wi NOD dk — 1 Denk ik jrnò É pn park pack pundk jak

S IEE n -|

[Ta I b | 1 S tin Q

«A -

insen bis 1/

I ug un

Gs 4 » -J cal L aa

r E E E S

¿i ©®

brs ins ja penò jur jurd band pas à jau ; i E

ais i s puA pre erl

Es ] ez i. C3

mm i Bare Pi

Se Wi Berl.-Stceti Brôl.- Scw.-F [F

I

TROToaO Ao R Mi 3 3 A i Ka 5A J =Y -=Y *

p x O Nar © M pad

J aJ J l

U A A A S CN

d, ° pa d Gi C3

pru pat. ban p ed ned

*

—

OO part dea 60% pan dre pet park aA jus h A pi ga k

d

Mi

[7 R)

L ia en

3.b.1/4,59 1 - 1 G fis Bun fa 1e Hx Üa: Wu CI Px

r p. L Gde Din:

fa 1a. T3 tim lr a f jf P C

E E gs

A

Rheiniiche “. 22 8. 34 — — Borariberzer Albrechtsbaÿn gar. . . [S |1/5,13 j 86 60S Ziaiti1 d E : Böhrn. Nor . Bsi 1 n. ¿000 390 103,10b; B Srest-Grajews. . ., Beosiztäbra, (Wo bli 1/4.10| . 10990 u. 5:00 {t 105,75G tL.f. Sharkom-Xfow gar: Dux-Bodenb ® H | 10M She 190,806; B do. in £ g | i 100 Zee: 30,89G Sharkow-Tscw 500er e 5600 n, 439 & 108,606 do. 300 109,00et. bz G Shark.-Krements®, x 30 „f4 102,00G do, î 30 n. 403 A 1102, 0B klf. do, 20 6. 829 # 197,10G do. 200 f, E I—,— Bro. Nuf, Eifenb. gar. —,— JIvanzor.s «Domb s 36,00 VJelez-Orel gar. G Zelez-Briäfi i (B POTEN.) a ; Sosioiv- Worones 1990—100 fl, 7,006 u

19509— 1060 H.

dad OQOEMTCc Lees o

3 a lared =Ï T Y

I Le

209 Shtx: 36,2001G do. ” 200 Ae [97.25 bz G E 200 Bie 100,00G Chbicago-Burlinaf, j 1900—100 # |102,20G E P 500 £ 102206 R Q E anbe E f 109 2 102 20G Al inoi O Ms 4 200 Se 99,50 aues dla E A1 SNK Manitoba (St. f 10090—199 uns 101,80 bz N th -P S 500 £ 101,80 bz L O 199 £ 101,90 bz 4 IIL. Ch E, 125 HEI, Wi, T ISEZNEE wA/ : u. 125 Nbl, M, 196,75B St Soaquir A bit 200 Der 100,20G South Pacif of Calitorn.(6 Q u. 125 ONIR 18 102,258 Sou aci of 2a HOTR,) 00 G R C St. Louis Ark. u Texas I.'6 200 Gtr 100,25G St,L 8 1 r iSCc 6 200 tx 96,90 bz E u.S, Sus “e j £00 33 50 E a 209 Bee 100,20G Aachen-Mastricht . .. [4 | 100 £ 102,20G Gotthardbahn 4 U) Ste: 27,00 bz do. IV. Serie» e 88,908 Italien. Eisenb.- Obl. gar. G C 00 90,90à91 fz do. do. kleine 3 has 94,75 bz S Köntg Wilh.TIL. Niederl. 4 1000-199 Rb, T, 163 39 do. D E 1000 u. 500 # [6 90et, 64G | Sivorno-Florenz . . 2090-—500 A 192 S0bzWflf, Portugiesische Eisenb. . 1900-—290 Fi 199,90B Sard. Obl. ftfr. gar. L. Il. 200 Dea L 00 bz do. do. kleine 300 M 88,50 vi G Sdvwciz. Gentralb. 1880| 2520 u, 500 Frs, do. do, 1883 20099-—500 ¿4 90 75bz G do. do. 1886 200 Dez 99,79 bz do. Nordostbabn 300 Zta 91,75 bz G Serb. Eisb.-Hyp. Lit A. ! 300 Pz 87,90 bz Do Do, Lit, B 700 1. 200 Fe 199 80G Sizil.Gold.-Pr., steuerfrei! 300 Trix E N Süd- Italienische

v

Lama aan am bard pamd pmdò pur —

E Jt R L dass Sah and fal puri

bd pri A jrÀ pi

809 29,90G arl, Mad -Sabri 144,50 bz S 300 [216 ,00 bz A V citf. 0 216 3061G 216,75à,50à2174216,25 5; HGgDeN Aug. Sas 37,20bz 300 127,10 bz S ; Zug Gs) | 183,750 200 [69,60 bi O do Bergwerk 275,006; G O —,— (S b, V O 600 [102.75 b; G 34006. 206 u. 300/177,00 bz & S250 5G #00 1179/0064 G 279 89G 600 |94,30bz G 139,90 63G 430 [147,598 143 90 61G 1000 [133,75G 160606 300 112525 bz S ) 187,00 65G 690 [182 80 bz G ae 196,00B E00 S ) 16810biR 500 67,25 bz S S ite Sl, E C 506 133,008 do. Éioyd s Ll ¿00 49,506; do. vr, ult. Seyt! 300 [179,906 erf Hl.( Ghamotte-Fa H 206 1220 50 6G i | 600 1175006

m n

pt È pad pmk adi i J J A de S M G T

3 S ms y-ck

pad du Dad o jau:i part rad jak

Ch

n C0 M I RD P I U D C? Ct

S1

p

E

— Hh

A jh J] *

J d pel bak incl wid A (A *

pra pad dund

fred jrA

do C

L prechen jureá

y

E 16A Hm H 3D

fark U puiù (fan C) C bund Qu

O 03

C000 i Du i 13

b brs en, _

e, €

purd part pu bed jerÀ jut pet pack

R V prA mh fmd pencá Faul 1d 1&5: =Ù

V U N E

t 5

2°

Ce

15. Ma Oa Vf d va, fa

r E.

na p32 N d ga

J (i r huul g

pak pmk jd jÀ pt purei pk prud pueb

-

wo Ln Gr H T T) —— E ZE

S pk pes ind jer

S prakt pad ph E S

O Ea A

3e, Wol | bo do. “ flcpfl 2 fün Iofefb, Silber-Pr |4

OANO N S

e Bonn! S

s

¡5

nftirhe:- Barcs gar. alts GartLudwig8b. zar. |

5

i a

pd C e

mOOWRNOT S L i mnd

M 1 f S5 S5 f

Bg, do. _ Kaiser Ferdin.-INordd do. Í

I.

bk C b Q U D D

| i ol

t

lr P if fe i Hfu CN fa En 2a IN

O e O R n

mud bark danA am J pu G p O

pad pad S O m

N C5

x wn

OD purds im tab prak part ju A pl

iy N F ei T a

jed pad pri

N

A pril pk duk jak tend

F N pad Mis: i ma E R _ÌD, e 7 C C ,

M C do. D Krorprinz Rudolfsbahn d9. S old) irt Vai nowig strie... itrpfi. 4

I E ad pl

pu Lad bel adi ad je

WOIWAIOOID

pad

O

—

L On v

dg e Da

» f v C 1 ja 1m 0

— — _— ed) p ja ck E

A

E wND |

Soi E vel ¡ N 98 c0-Jarotlaro ; 1 300 fl. S. E Mo3co-Kurs? Mähri be © Srenzbahn . .|5 |1, 290 fl. S, 9,0608 Mosco-Nissan ger, Mähr. -SQlei. Centralb. fr, | 209 34 *Moieg-! Smolensk? Destecr. Ung C gar. 3 |1/3,9/| 590 Frs, 34 4008 QOrel-Griaîv do, do. gar. v. 1874/3 |1/3.9| £09 Frs, 32 60G do. do. do. [5 2,9 | 560 Frs. 31,40 53 Do i-Trfit ia gar. do. rg: ingungdnes, p ¡i/3,9| 500 Frs. S Zjälan-KFo3lotwo do, Thos. Neus. ‘ 190 ¿00 N, S. 107,108 ast Morzciats do. do. (Sold. 5,111 9090 u. 200 „4 191,25G pbins?-Bologove . Oesterr. Lokalbahn Obl. 44 1/4.10 1003-—200 #, 31 50 : S 11. Em.| do, do. Gols-Pr è 11/1.7 3000—400 96,10 bz f SGuja-Iroanowo gar. Desterr. Nordwestb. gar. at 200 fl, S. 92,25% do, fin Do, do. _Gold-3 Dr. d | 1/4 S Log h. —— SBudtvoet habn Sat. J do Tab Bd Glbethal) L 2 200 il. S. 90,40G TranvfautasisGe Obk. gar.| | 15/8, Osftrau-Friedi 5 1/416 220 As: —,— do. do. fleine'3 15/6 Rh Hyp.-Pf.kb.93|4 | vers. [3009—160— — D Gf. Bahn 50° Q G

do. _BN 1 1,7 2000—190/99 995 Dt. Genossen! {bk,| 7 | Dentsc{e E ex-Vfaubbrit fe. do. Sommuz a Obr 3} 1/4, 6 1000—590199 90 Dt Hyp.-Bt, 6&"/,] ti}| F. 2.Tm. Stüi2e zu :45 Die. Todes ukrd.ò versch. 3000—150/1014 0065 Deutsche Nat.-Z.| | Jn, -Deis, Pfdbr, L 1/1. 7 13000—-29C91103 10B do, do, es O T vers 3900—150/112,00G Diskonto - Komn:.| ?0 [1 Brauns w- ann, (A ! veri. 5000-—200102 25 B do, do. 14 „verf. 2000—2001102,70& do, pr. ult. Sept | Dtsch.Grd. Gotha | do, do L. 7 /3000-——200/100,60G Dorttud. Bank-B.| 300 104,30 Ungar. Kreditbk. | t Köntigitadt Vr.-Pfdbr. I L 38 | 113 60 5z Stett. Nat. Hp. Fr. *| 1/1. 7 1009—50 |—,— Dresdener Bank . 600 156,30 bz B do. pr. ult. Sept.) : 39,90et.à,30 bz Larid due 9 Weib do. ohne ZH -E. 112,50 Do, Do. 1014è] ‘7 [1000—59 1197, 60G bs. pr. ult. Sept. 157,40à156,75bs | Vr-B.Hamb 40 le] O do E 11140646 do. do, H |3000— -—-290/104,50G Drebdner BL-B| 7 19009 1127,75 bz (3 Wars. Komm. B. | do, ohne Zh.-E.. | 110,60 do. 6/100 80G do. Kr-Anst. uo 2H 300 |—,— Wars. Disk-B. 85 200 RbLD—— Vfeferb do. 23. 110 /3009—300/102,30G Südd. Bod. 0/100 S0 ffen, Fred.-Anft.| 500 1119,80 Lvetmar. Bank cv.| - 23 3800 [101,095;G Sóöne L SáÚloEb! do. ohne Z-T 300G6---309101, 00: D 30, j 3x1/4, 10/2 190 99B Gas Ban? j; G 1038,60 bz G Westfälische Bank! S O #50 115,10S SGultt e A 030. do, V. 4. 110 3 /3000—3090[101,75 bz G Seraecr Hnd, u. v. 2060 106,40 bz Wien. Bankvercei: n 41 71 100 f |—— E a do. ohne Zb. 3000—300 191.306 SBothaer Privatb. ZET 115 25 bz do. pr. ult. Sept. 93,60 Ez Tiv Ai E do, Vez. 100 3 /3000---300/98,75G V E Zirtien Goth. Srudfr.-B. C0 [89,10 51G Wiener Unionbank! 6 | 74| 200 fi. |—,— Union, Staiuieir do ohne ZH.-E. : [3000—300/98,40G A As t : do. do. neue 4 V 800 94,808 do. pr. ult. Sept.! L i: —,— None e Cr ey Dtsch. Grds. Obl : 3009—1001103,006,G | Binsterzain 1. m 2%, cu3zenomme a NUMEDAT: Ga he 4/1 L Nou. #09%Bcea.[137,808- Württ, Bb.-Anst.| € | 6#| 206 [—,— E do do. ./3000—100195.89Œ@ t 2/7, 2215 Rostoter Banz? 4°. 1/8.) b. Hu. Bk, 897 7,0 I—— Württ. Vereinsb, | 63! E00 — Nit ctavt Dts. Hpb.T7-Fy /3000—-200/1 11,003 Div, pro| 1887 [1838| Stüde zu #4 PDannvov, p 1 do. do. . / 5000—200 102,60S Aach. BVisfontog. 4 |—| 500 [78,10 tz Internat. B. Berl. d Do V 300 1102,60G do. junge u. abg. i) 1000 L — do. pr. ult. Sept | do. do. 1000—200/100,30G Allg. D, Hand. E. 390 64,5064 Fönigeb. Ber.-Bt. i Dresd. Baub. DL L 5000--590/99,704s Amiterdam. Bank! 200 fl boll. S Leipz. Kredit-Anft.| 200,60 s Znilin-Fb. rz, 105 5900 1107,60 Hamb. Hop. Pfdbr. (4 2000—500/104,60 Antro, entralbk, | 200 Fr3, Lü, Komm. B, Cv.) 2) ( 116,70G Berl. Hot, G.Part.| 1. 200/103,50 biB 59. do. .2000—200/103,50 bz & Badische Bark. 200 êuxembrg. ; Intern. 63 50 Fr5. 1143,75 Verl. Neust. (105) 500 [106,60G ff, line Aktien - ‘Ge. do, | * 2000—200 100,00 bz G B . f. Rbl. u. 28..cv, 209 Magdch, L ZJank-B.| 300 107,00 tzG Bow. Gus. (103) 1500 [109,90@ M (Sf Maur Ausführun dl Ml puvbt. x3. 125' 500—75 1—,— B.f.Spritu. Prod. 800 831 ‘90%; Rad zdeb. Priv D O, E Buder. Eisw.(10 2) 1090—-209/104,50bBkl.f. Adler Portl land-Ce ment .| do. do, 0 3000—-100/102,40B Barm. Bankcer. , 600 1110,258 ed N | 690 123,00 63G Deff. Sas (105 METID / 1000 u.500|— —_,— FAdimira!sg 4 Aarbas S Meininger . i 3e 14 50 6G Bayer. Handelsh, 200 ILüdb.1—,— 40% 5 | 500 S — Don.Dmvfich.v.82/4 | /10000u 400|—,— Ällg. Flecttic. „GesellsS | do. Präâm.-Pfb.4 | 1/2, Z( 35 00B R -Märt ; DE 699 1119,49 bz J 34 603 134,305 do. 8on 1286/4 1 5. 11/10: 2001:400|—,— Analo-Cont. Guano | Nordd. Grdkr. cu.) “ 103,00 64G uo 1000 17/805 Be b| 1099 1104,75 bz ; Donnersmark, 5 U do. pr. ult. Sept. Rürnb. Vereinsbk. (0101,10B Bre Me Ind.& Jef §09 —,— Nit s edi Le | SO0 114 -0bjG Drtm. Union (110) 5 1/1, 7 (1000 u.509/112,10G Aplerbe2? Steink. E | Pom. HpL.1.rz.120| 3000150 99,90 Q Kafsenverein | 3900 129, 50B . pr ult, Sept.| 114,25à,80à,60 64 | Erdtnannsb. Spin. | /9 11/4.10 200 E Arenb ger “Boyak e do. ÎL IV.rz.110: 3090—150/96,700zG . Handclegef, | 9 10 |1000u.500|179/6063G | N B. Dsl. 6 | 9] 8300 [14240b¡G | rin, Gewertks. .|% |1/1.7| 1000 [103 80G Baug, Bal N: E! do, ILrz.110| [3000-——150/93,508 N pr. ult. Sept.) 0,408 ( 143,00à142,6063 S &Rßm (105 js y | 3/1000 1.500 104 106; B i; do, Hum boldtbain do. ILrz.110/4 '3000—300/93,09# do. Makler-Ver! s N 43,40 U | | 1200 1137,50bzG Gr. Berl. Pferdeb. 4 |1/1.7 2000—100 103,606 Gt. E V Wi he In h do. T.rz.100) /3000—150 I 40 bz S do. Prod. u. Hnd.) S | | ( 103,00G HarkortBzw(1( 02/8 ¿.10 Ö 11000— 200/102,40G 4 Moabit 2 Prß. Bb?rd. ri110/ [3000—75 [112,50G Börs.-Handels-W E N E S0 5C0,/4825./175,50 bz G Hug. O )) 4 10/5900—500105,10& ff, . KleincrThiergarten do. lli,V,iLes. 100 ./5000—75 [108,908 ‘Sraunihw. Ba Nordd. Srundk. Ra | | | 86,00 bz G do. oa | £0 E 105, 00G erl, llg. Otmtb. Ges. do, 13.115 41 13000— 100 115,30G do. Kred itba E Dberlaufiger B Hb l B —,— Hendel Wlf3b. 10 05 4 .10| 1000 105,00 Anh. Masch. , || do Ard |[3000—100/111,256 do. Hannov. Hyp. Desterr. Kredit . 3E 9% L160 L P. 1162,60 by Hibernia Ad vf. a 7 1000 u.500]—— : Bazar-Akt - Ges. ! do. r3.100 ./3000—100/102,25tG | Bremer Bank . Zilez. 119,008 bo. pr. ult. Sept. 3,104162,75bs | Kali-W. AsHersl. 8.12 1000 u,500[102,40G do. Charl. Bau-V D A. )/50090 —100/109,40B Bresl. Disk. « BL.| 113,00 tz G do. Länderbarë| 4 1901,50b¡G | ». Kramsta . A 10 [1000 u. 500/103 25bVkl.f. . Chacl. Pferdebabn 24 PrStród. uf.rz 1106 3000—1501-—,— do. Weélerb., S E 163,60 bz a4 Pt E IES L a7 7 - : 3000—100/110,40G Vrüfteler Bank -| 135, (02 Dêsnabrüdter Bk, —,— Napdta (Nobe | L BA 2,09 5 = DernerGant -An /1.7| 500 Fr. !- i e235 5000— 100/1011066 | Ghemn. Bank-V. 112,006, B | Öftfries. B. 60'/o —— Nolte-Gas ... 5 1/1. 7 1000—100|—,— Nichtamtliche C Course, Dän. Becet.Pfbr. 21 111.7 /2000-50Kr n » S2 Eentaliot ex 210 5000—100/100,49 by S (Soburg. Kreditbk. 131,506 Petersb, Disk-B, 2509 (61, 9D, 1175,50 65 Norddeutsch. Lloyd 4 1/4, 10/5000—200|—,— Fans nus Vfandhriefe, (Brie, Mon,-Anl./4 |1/1.,7 [sco00u. 50 00Fr. ; A Dts. Asnb.rz.105 1000—50 |—,— Cöln. WechslerbkE.| 38,00B do Sit, DE 3 260 Rbl. PD.1139,00& Dbsch.Gifbb.rz102/5 4 T 009 |—,— —, e , 8.5. 3.Tm Stilde zu ess do. Fleine'4 | 1/1. 7 900 _Fr. S6 — — Dortm. tergbaug. ; /5000—100 100,40 bz G Dänische Lom.-B.| 120,00 6; Dortm, Hyp.-BLk, 1200 136,25 bzG Dest. Alp. Montan 5 | e / (19000- 400 101,508 T Tine L, veri 5000-—52[101 40 by Mecklb, Dyp.-Pfd.134/ 1/1, E 161: 95 4B Hamb. -m, Pck. 4 / 13000—150/118,00(9 Danziger Pri atb. —,— Posener Provinz .| 10900 [116,808 PassagePart (192 h 1, R 01102,10& D S Do, 9,199009—200|— —* Desterr. ‘Lng, Bk. 4 117 506 Ilfe, Bergb. A-G, át 2000-—200}111,75 bz G Darmitäbt. Bank| fl.itod.[166,75 B Preuß.Bodenk B, | 600 i 2E 25G Nedenhütte (115)/§ \viectli. §500 1116,25 b1B zig 16 1/4. 10/2009—200]|—,— Dtto:n. Zoll-Obl.'5 328 '50et Es Œ Röngöb. Pfrdb, 105 do. div.S.rz.1004 | ./9000—2001/103,00 bz G do. vr.ult. Sept. 16: 3al67à166,90%z | Pr. Ctr.Bod. e 600 52,10 61G SO alker & Gruben 5 | i 1000 1101,10S 00. 14 0 ! 19000—500l— — do. do, flein 9 1G [0 Oran.Cb.F.r: 103: do, 13.100 34 vers. /3000—200[1099/00G , f. Mf.-A. angm. [167,506z G | Ÿr. Hpy.-Akt.-B 600 125/306 nltheißBr 105 4 /1.7 [590 u. 200|—,— ror do. 4 |1/1.7 1500. 1000| —,— Pfälz.Hyp.-Pfobr. 37 O Ruf. Maf chfabr.| Pr. Hpvf.A. B. Cf 47 1/4, 16/5000—100 192,098 do. pr. ult. Sept. 166 902167, 7oet.à,25à 5053 | Per, DH.B.A.G.25°/,| 1500 1[113,10G Solvay-Oblig, E 1600 1.500/104,25G Hallesche a 9 |65/1/4, 9/1000—200|—,— Ruff. confol, Anl. /4 1.1 . i Pos. Svtit-B.,| 2; L Unionsbrau. 12103 do, do, 14 |1/1.7 (5000—100/102,806zB do. Zettelbank .| 3,63| 3063 [103,50 63S do. volle 1500 |139,00G Tiele-Winkler . ‘(4 (1/4. 10/5000--500/102,10G M do, 1/2000—-200/94,50B Schtvo.Eidgen. Anl 34 1000 Fr. Pri. Leibh. cv.| 9 400179 75 Ls J do. do, 137) vers. /5000—100/100,00W Dessauer S Ls, Z¿| 8. 39d — —- Dr. J Fm, 23 é v. 320 1599,00G Westeregeln * Alk. 9 | 1/1 1000 1104,25 bzB M: 39. /1000—200/101,608 Ungar. Fisb.Rente!'4 44 1/2. /1000— 100 0 Fl Nl Westf. BP.| 0 | 1107 50G Rhein. Hyp. Pfdbr. 4t| vers. 3000—100| —,— Deutsche Bank. | 600 117210515 2900 113310» Witf.Grbv. P.-D.5 1/4, O Me 4,40G Ma ar 90, /1000—200 101,50G Zürih, Stot-Anl. 34, 1/612 1000 Fr. SchrzbB40*| 5 106,50G Jn Liquidation befindliche DescAsHaften, © do. fündb.1887/4 | verl. 3000—100} —,— do, pr. ult, Sept. 172,25à,10 51 E00 [101,106 Zoolog. Garten 15 1/ | ) 6,70% Dar ah 7 0020 O eS Vereirs8b, Berl! Dei E E . FrDr. èernzb.| 2,50] 6 4 L/E, C u. 220 6 164,90 bz Dur-Bodenbath . | 81 L A, j S, T n eimar S St „9 | E e(0b3 Sifenbahu - Prior: Kttien 269 Obltgationen, Leipziger Diskont: L 309,4 A 5G | ult. E ; E à,756; | do. p. ult. Sept. i 216à215,20A,40b1 Brn [hw.H. S 17 102A F. 3.Tm. Stüce zu 6 Obligationeæ izvustriclier Gesellschaften | Dauges, für Miitetochn.| 309,4 — |584,191zG | V i 4 5 En H j Z *) Fn Liquidation getretene Eesellsatten roerden franco Kiriiak | ifi. | 300 104 90 bt Gal.iSoz ( / 83,75G Va a L 102,E0S Spring-Valley O. 4 1/ 1.7 | 1000 8 /96, E Abler-Br. rz. 1055 |1/4,10| 50 ' gehandelt; ift Rückza5lung erfolgt, so bedeutet Ler Cours A p, StA fd T) al. SariL.B. gar. ' l Le F be S 99, L, IOCA.…..9 -.@ : 19 E ln 2 [s AAA 1 EON Þ | | 103 40a 504104, 408 T5 Ey bo: v, M Ene : 83,50 bz f 2 do . 1 |2063---200[97,90G Wisraar-Karow .'4 |1/1.7 500 u. 100|— | Brl.Cicor. rz.103 | 1/17 6 2,509

709 51,40B Sraz-K&öfl, St.-l| G3 4 | L/A, 200 f. P. 1106,50 b? Alfeld-

S - 35G eld-Gronau.…..., Crefeld-Uerdingen, 4: 3 509 „e 64,00 bz Œ Seimar-ŒSez §00 G 104,7 Ls Kaschau-Dderber L S E c 9n-Stann:- und Stamm-Prioritst3:-Akticn. in Pr Häuserboau . . Dortm. „Gron.-E. 2# 4 1A, §00 K 36 006 G Sa 4 11/1 d 00 4 P 91.5053 Lemberg- -Czernoro. L) /ù. 0 fl. S, 101,006: B Brei Vofatbage S Sh Ha: LES D MA E a is B: i

do. p. ult. Sept. 96,00 53 do. p. uit. Sevt | i 91,90à,25 bz Dest. -Üng. Stsb. | /L Frs, 96,40 bi Saisberabgh. di E 1/1 (9,79 b G Ägeae Chemt Eutin-Lüb.St.-A.| 1 | 114 | 1. 600 & 145,256; G — : do. p. ult. Sept. 96,70à, 1061 Go ttbardb n S0 Dr 4 M Bau, n RaN es Frankf. Güterbbn.| 2 1000 u. 500 7106,60 bz Albrech{tsbahn . | 1] 1 : 200 fl. S. st22,00bzG Desterr. Lokalbahn [S | 1/1 | 200 fl. P. 161,30bz Jura-BernLuterz| 32| ' L 116.751 do. do. Skt.-Pr.

Dalberfit.-Blantb| 2 1900—600 6 1104,00 t; Aussig-Tepliß . 171/7/21.43| /1. | 200 fl. G. M. 516,006; do. p. ult. Sept. ae Paul. NRupStP. 4 21 4 ; e do. Dítend. . Ludwb. -Bexk gar.| 9 §90 fl, südd, 1238,40 bz Böhmische Norvb,| 6 | (1 j 150 fl. P, [136,00bz Det, Nordwestb, | 44[5 |1/1.7| 20 f S. 183.7 756 an. G.-St.-Pr| 4) — 4 / Age e Berliner Aguarium 6009 A |19720t4 „do. p. ult. Sept. 136,40 à,19% | do. p. ult. Sept J L 2E p 406) L n ¡A4 5/S 104,50bzB do. Cementbau .. 97,50à196 75 5; 3H 3 se ti 7 745 141 2 57 5 ails ui Z t 3 1, S ¡& L : x Rer s E §99 A B de s E le Sept : 0 h E ie 3,75 by vop L EAT M: j “96 95à95, 50a 96 bi (Dividende in e, D ADuftrie - Aktien, do. Cicho ie Fabri? : 125,404 125,006 | GusZtéhroder B, v | Tala | 1/, | 800%. P, 1160906) Naab-Oedeuburg 4 | 1/1, | 2007 S. [32,906 “Liv. pro/ £35 /1888/8, ‘ies Gie gegeben) do, Werde Soniberbs tarienv, Llawia/ 1 | 3 [4] 1/1, | 90 A [68,5061 v. ult, Sept. E 1617 bA61a61,76A60,90 1) | Reienb.-Pardub L s,sÏ| — — 14i[1/1. n 400 fl. G, M, 172,75 bz AaHeneHöngen . 14 Qi Q 0 4 | 609 |34,09bzG do. “0s Vorz, -Akt. do. p. zit Sept.!| 69à63,40 bz Gjafath- Res Ob | 5 [5 [1/1.7] w fl, S [102,50bz m wb. l 0 | 0 |á L | 600 [54,50bz G Birkenwerd. Baumaterial

éi

4

M

g t

Ì Lans

Uo wo | | ———

= O

r E M

R O

H N

I

rad / ¿Cc BEEE

| 800 102.00 6B ‘102,101 60à?2,25à1,69à 70 bz : | 1000 [164,50

300

E

M 1 U f a G O R R S x fx A E

wi 1A O jf jr P 1 Vf A ¡En Bar

q U P . p4 F Ca = I

Ie 7 O

138/606: G 59,40 bz

} j 24, 809: E 129,75 bz B

154 00 bs &

D R E E.

ai aaa i a S tei pad

C

C8

N e Hck DD A E

D v D |

S p pummek

R Tia. m E

T LA D

R T A S C e Na R

| |

M C D fa C a A N D

D

Ravensb 0. erti Redenbütte S St “Pr. A A.

E bel

N S E m

o0NO i (2 j N N

e [d A hd

toe Q

J} C) R O c I

C h P Cn ee aa

Âr D

C2

S B E AEES pl p pm j—- pre S } e M bd pr h ded þ berad bund ireuth [ems dret

I co et 0 1] p)

gk

3 #4) uf 2 (4 500 Frs. 83/40 bzG Unt -Elbesce do, L S do. do.p.ult, Spt. 170,1Ca1

500 Lire 90,00 BEk[.f. Wein, -Girr do. 38,70 bz G E /

E 5000 u. 509 Lire 163,25 bzB Ver. Arad. u Gfau.| E: 96,75 bz @ E E (O6 a Edo n. 125 H. N, 190,80 bz G do. kleine .| 63,30B Srdma nnsd, Spinnerei . | 90 — u. 125 RbL se. 72,40G Transvaal (Gold) gar. 1/1, 00 Fl. Holl. 1106,00G Es&we S Ba A 25 Ról, M. 172,605 Wilbelm-Luxembg. Bahn 3 | | 500 Fr. 86 59G u Ix“) Wu onrobert Simi cit) 309 200 [128,10b6,G | RufB. f.auew. | 0 |250RbL.p.[66,30à,40 6B E R E “Maschinen conv.| §8900 1138,00B do. pr. ult. Se 66.25 t S O Frister & Roß Nährn.|

600 [115,7563G | Säsishe Bank . 600 [111,00B (2/19. [1000 150/122 506; G do, do, conv. 600. T Staab. Bk.-V. 450 1109 00B 300 195,00Œ Gaggenauer Eisenwerke .|

500 [235,596 S&les. Bank-V. .| —800/135,10 by M Bud e Selsenkirchener Beraw. .| 263925 fa | 49 50 5B o. | 5,40à235,904239a235,4064 | Südd. Bod.-Kred. : 149,596 Friedrichshain / E E 4

uz e t

a2 pad

-

Om D. =Ï j —Ì O pan A J S

M C fa C1 Cr

O CÔ

500 f 104 50et bzB | @xert Mash.-Fabrik ‘ i 860

N N

Aw j (On

R As E er p d P C Br Spe S p A A] — Tr fa U

—

R E EEEEE

Ot S

Co. C ( Ur p-k

viOn E S

P Dom ITOONA

lo

123904 399,50 16 S 50 bz E

E

[s

QMDODOceNn M

L f C O 0090 n Cas Ce Ce

al pucl pru «-Ì jd fux CIT =J uod F Eee R E

I A —Ì pa A R s Eee

D L ck D p

tf Ka fa fn Dm

I S — d De

I C

D_ ip S

s ce ! 3}

L (X

V IATY

2 | wr

pak pra dund dias uen amel. bres je, 00D j t

S D N A D 00

»ck «s D”

E S S D E

[= S

ere E

pad

N

pu E F. Eck Ja. Me S

e

-

) a O N C ; 1 h a n

S

164, 10à163, 10A164, Ba 8 T5 bt 1/7, | 1000 196,00 bz G G O 96,00 bz & 1/7, | 1560 . 1107,40bzG | 1/7, | 300 [107,40b1G 1/10 | 500 161,50 bz & A | 1060 154,00 bz S 1/6. | 600 115,50 bz (S n un S H 1/7, 3509 1178 0081 G Sta er Hütte ..| A 200 170,10et. 3E | & Me Ghem:. Fabr. 200 1272,75 bi € i «Bred. Portl.-Gem. 1000 274,906; B L tet : Gham. Didier 500 [149,00(S do, Straßenbabn .| 5C0 1120, 90 bz 0. Vulkan, B.

306 21,25 t 3 S Pr.

ittg Baumw.-Cpn.

e Eisenb. St. Pr. ringer Salinen .

Y ( A , Kunsttöpferci .

| 0 A 05G ï lug. Waffe en u. Mun.

| ¡N É | S j S d Fab til

E 300 132,20 bj D Unter r den n Bauv | 69,25 bz S Veloc è Ital. Dampf.-GB., L 200 169 0G Boigt u. Winde a A 600 76S 90 ti Volpi v. Schlüter ,75à,50A176,50Aa175,T5à17 8,25bz | Porwärts Vielef Spinn, 1/7, | £00 68,259G Beste eregela, Son! Altka! L | 38,75 3 Mestf, Vraht-Ind. , . ¿| 71,25 bz G do, ¡ St-Pr 123,90 bz G Zöltedé Dampf smaicqine en | 176 50 S Wilbelinsb üt: S S 101,50 b, G Bittener Gußftalila et || 163,90 bz G 54,20 bz Wuvrirevier 91,10b1G 153,00 a ==— ,

148,005 B Bericwtigung. (Amtlihe C Courfe.) Borgestern: Rhein. Prov.- O OES 20 Oblig. 34% 102, 50G. Ruf. Boden-Kr- edit 41% 96,90bzB. — Geftern: Berg.-Märk, Eisenb.-Prior. gek, 100,10G. Wiz-ner Bank- vercin 93,50bz

B rauÿ aus .

Do C CEAAA

D t U L E duo cis nee pa r=û

(u G

|

uk aé bed jd A pad pl ad jmak rak gr ni dend umd

CGO D 2 Da R

0 212,25 Beorg-Marien-Hütte . 320/160.25 2G do, feine 183,75 6; G do. Stamm- Dr. 117,00 o¿ do. eine. 720 00B Germania Vorz. - an 1 139,726 Giesel, Portland-Cement!

1351,00 63G Glauziger Zudckerfabrik 293,00B Sörlitzer A! 168,75 b¿ G do Maschinenf. conv 141,00 bz Sroße Verl, Pferdekahn| 146,25& S i; : E Hamburger S Straßenbahn) 113,50G Hannover. Baug. St.- P. 139,764 Hannov. Mashin. F abrik do. do. Gab, 151. 00D do do. St.-Pr 169,00bz B Harb.-Wiener Bun:1ni ‘| 192,00B Harkort Brüenb. con! 159,00 ki G do do. St.-Pr. 118 00 Harpener Bergbau-Gef.| :12,00G Hartm. LZaschinenfabri?' 191,506 Harzer Eisenwerke conv.| £00/119,75 61 3 do. . do. St.-Pr.| 121,25 bi S Hemmoor Portland Cem. 181,00bz Hibernia Vergw.-Ges 150,10 bz G do. pr. ult. Sept | 60à149,50à150,25a149,50bz | SogdaBl Bergwerk? . © | 600 [147,00et, 6G Hörderbütte alte... | 21599 [402,00tiG do. cons.! | §00 50,10 by S do. St.- N 1200 1146 7563 Hoffmann Wagenbau , 30 1111,406¡G Hüttenbeim, Spinnerei 1099 139,090 bz íInotora:law A : 400 1570,0063G Jeserich, Üsphalt , 300 1175,75 bs S Kapler Masthinen . 600 [127,006 Kauftnann Kunstdru@erci 860 [179,00& Kette, Dampf-Elbschiff. C00 1154506; G Kevling u. Thomas . . ,| 620 [109 s Köhlmann Stärke. . . |

/ n | j

[

!

N V d 16 M Ma f (Pn E n F

EY

Mi KRD A (15 D pix D p (E)

jp

Or l p 000

T n

e-n

C C Ld P C). bene = R L RRES S Cr

C e E Crt C ¿Son fo

A s , No E 8¿ 250Rbl, Þ.|—,— Bano

Cs

a joud C J verd dad bax ja T a E T

«J 16 . ,

¿f Mlt hin jl pf tOs. f if

y ey

t A 4

Q IQNDWL

I £1

c

s Cas 23

Et Et ee - eet DONNMND 3

T t

I | O C3} S

— 4 5

ed D O O S UIGO

tue À S

va Pl art bd bad. part j I s T

x. |

R D ec c L

S!

» en H

pet M fa J 3 Wn

wm te

Y “v,

T3 D

128,00& S

149,29 ; G 182,75 bz &

s l

La —

A i daa R R A R R N jed taa Led mamd jd Jerk praá pak

Mt e-r 0

— pi

j

2 pf V M j pn pin. pen

aua S S

R N umd jet

rw 1%

"n Sa O A A

C0 bd

O I D On

o

Ia T D O D

Il l jt dret pl p b p pi puri rel

Hil reit Es

S

n

I

Prets pat M N S M C5 L po

s D R R

ohe Wp bad

“16310 os G 70,50 bz G 141,2551G E 150,00b:G *7.590G

E 25 bz 2006S 33 20 bzS ¿e 1147,00 bz G 137,80G 11210b;G 142,25G 183,00; G 23,00G .30C]140,0Cet. bzB 35,30 bz G 0113,50 bz G

Ha C ¡fa la a pad pi A dad pi

Ice a U

purd dort jak Duk

nig eige, B R. as I [A Il eee E .

1h S

D

C2

C5 E E Cs pk ZZ D ELEE

TI S jd pad wad E

co e

750 E E 1000 ][125,50b¡G S 7 O Obligationen induftrieller Beselishaften

A 109,10 bz & 8,F, Z.Tm, Stüte zu &

bak pruch pur pan pru jor ed

L Nr

c Ss S 135 Fend uud texd px ral S E G E

j G X Ta s 1 e | L

1 D C C0 S D As D C .

it

Ss

Dortmunder Löwen ê Leipziger Br. RiebcF! N üter

prd

_= N H E Din di Ma

He Au N ix Ex 75 fm

1:

ck20

S

t L u

L ODON — |

O D

wr

duk

pad Dumd mi mel pu du bend pad) val prt paal

rers

R R A S

S ck. N

t pen end