358,00bzG 190,25 et. bzG 151 0b 163,00W
130 ‘00bzG 208 00bz@
7 ‘60à208 49bz 269, TÖÈb
171 VObzG 87, T5
41’ ,70G
179 ,„00bzG 220 '50b; G 116 ‘0B 165,75bzG 162 25G 183,306¿G 133,70 et. bzB 185 „VObz G 155 ;00bzG
167, 50B
180,10bzG 82,25bzG 179,00B
159 ,00bzG 97, 75biW 449 ,00bzG 275,00bzG
: Poe |fitegr Bal f EENE omg Br. p
erstein 1169 T Tei Riebed| 9 à160 ,20à161 bz | Lindenbr. Unna| 4 5 [10475bzG |Lindener [14 r. —— Löwenb. Dortm. |12 65 [108,75G Megia Brauer.| 9 : 129,00G Müser,Langend. 8 7
P P E
1.1.7 1100,50G Deutsche Eisenbahnobligationen. L 3 Deutsche Ueberseebank 1,4,.10/161,00G uts s h g 5 d Diskonto-Kommandit
+5 weigische . s L Fit d E V andetei enbahr n_I Ÿ do. Dresdner Bank tis 117 100,00b¿G do. pa, Be 1 do. ult. Okt. vers 20G |Bröltb. Eisenb. 1880 Dr R I T E veri.{91,20bz 1900
do. Crefelder Etienb. Se 117 (100,008 Geis
m FOucan arb.-W. G e
bo. "o. St. | Ï arkort Brückb.| 94/1044 do. Griesh. J do. St,- -Pr./103 Den
o. Grünau . . Ó 1,406 do. Brgw. do./10
do. v. Heyden! : l Harp. Brgb.- -G./11
do. Hönningen ¿ ) 208. E do. Milch... é 3 do. 600 t! 11 Ds do. Oranb.St-P 1 [168,00 e artm.Maschfb.|12 | do. Weiler . i TS artung Gufßsft.| e do. Ind. Gelsenk. L 0 arzerW. Au.B| 0 do. Werke Alb. asper Eisenw.| Ti do. do. Byk Figshniie 8 Chemn. Werkzg. eilmann Imm. ole Bergw. . ein, Lehmann! 11
do. Gas- u. El. einrihshball Cóln-Müsen eld u. Frande 12 Concord. Bergb. emmoor P.-3,/10 | Concord. ch{em. erbrand Mag. 15 | Goncord. Spin. ermannmüßhl. | Gonsfol. Schalke iberniaBergw.| 14 Cont. C A ildebrandMhl.| 134! do. E, ilgers Verzink.| 12 | Cont. Wasserro HilpertMaschin.!| Cottbus, Masch.
Ziehung Una. St.-R.1897!| 34 ! 1.
T . (eiser.T.)25r s —,— Do. Oru. ln 47,80G . Bose; «4 fr.3. 7,80G . Grundentl.
48,49bzG B Ausländische om ; ozen, Mer. 1897 BAHS Buear. 1888 konv.
do. feine
(650G do. 1896 s 0. eine 0. eine
37,40b3zG | Budapester 1896
37,40bzG :
37 '10bzG De 88 Le E do. 1002) D do. 202] 95 00G do. 1891 roe! L do. leine 89,90bz +3 ult. Qk:
T Christiania 1894| 1903|
——
eiburg. 15Fr.-L. fr. Z.
aliz. Landes-A.| 7
do. Prop.-Anl.' BrrebiiGe D o
&
Dt.buv.B.K-Oux D) ut13 1 7 6. ¿Mes BdkrTuk 15 A i / E A o. i d. Bbk.-Obhl. do. T LY, a T di Bit Obl. gar Sul. Bdkrd. «Bk. ITI s Dp. ee D 43 du. do. IV uk.10
do. do. Y 4 Sa wzb. Hyp. IL—V e. ns ér N p Gun 1 1912
97 DLG VITL unf. 1919 97,50bzG Gols Erbkin.P: Ps do: VIT unf. 1915 „L VG rz. 110 : VL VI.
do. 97/25bzG Südd. Bodfrd. b,S. 43 1 do. do. b.S.50
—— Era Witd. Bdkrd. LILY
do. X uf. 1915 do. VI uf. 1910 94:40 bzG do KIVX aut.1916 * do. VILuk.1913 94,40bzG do. uk. 1917 * do. VITLut1915
102,60bzG : do. X uf, 1918 102 /60bzG de o. XYLXVIa ut.19 j93,00G E R X uk. 1913
Ds 100,50bz Hamb Hyp.S-141-340
Tue T E
Fiat ——
Pl pur pre jerendà pru
Do j j } O
A A O
I J) Predi Punk J J
t Pes furt B SJ=J-A
„K ort m} 2 qmm _—
S D D ps E jt
An Dae Os
I r Ma pas
ps ft I ch= E- d
Dr.Kr.
Elberfelder Bank-Ver. Effener Bankverein . ü Ssieyer Kred.-Anstalt urôfoe-Selo . BuG Grundkr.-Bank
do. Privatbank nat. Eisb, M 19200 4 amburg. Hvp.-Bank ES do. 408 4
annovershe Bankf . [s s, T S A sn.
ildesheimer Bank , t mob. Verkehrsb. i.L
100,40G savvt. (Rei: ch-Af)
96.50bzG C bahn
E E Kjöbenhavns A: dg: 101,60 . D 20
bandbanè Ver.-
Leipziger Kred. Anst. Lúb, Komm.-B dei Luxemburger B Märkische Bank . Magdeb. Bank-Verein
do. Privat-Bank Medcklenb. Bank 40% do. Hvp.- u. W.-Bank Meining. Hvp.-Bank Mitteld. Bodenkred. . ch4 Kreditbank ult. Oft. G. f.Bürst.-J.|
Mitieltbeinithe. 123,7 75 et.bzB AG. Mont.-J,) d
ilheim a. d. Ruhr 106,60B A.-G.Pappenfb.! a 41 Nat.-Bank f. Deuts{[. 129/00 et. bzG | AG.fVerkebrêw!|11 [11
4 4 leh 1 i 4 4
¡kanische Eisenbahnbonds do. E E, 128,75à129,10bz | do. Lit. D, El — | — |4 Amerikanische Eisenbah Niederdeutsche Bank. 7 1110,50bzG | AdlerFabrradw./25 25 (25 |4 4
4
4
4
4
4
4
nte =
I 0 N D L bo u N N . f = - e 2. 5
S R R
La 2 wo [oli
4 [168,00 et.bzB | Oberschlesische .
do. 6 159/106 Oppelner ti 5
ds, do. do.
Da.
Holtänd, St. s E
an. TT un
E 100 Lv.| 44 |
do. 20 _Ly.| 43 | ult. O Oft.
Sein. R. kv. gr.| | 32
do. kleine| 3 do. ult. Oft.|
do. am. TTT, IV) « Merik. A.99 |
20400, 10200 a 4080 ,„
2040 „
.
o S A 5 @
m ck
A
132,00bzG aulsb. Spitta 179,25b e cichelbräu 147,75 Roß & Co. .
160; ,00G Roft. M. u. Obl./10 [145/00bzG SAN el Boch, 10 129 ),10W Oöfferbof .| 43 a S e 8 150,7 75G Sinner 16 [16 112,50bzB y. Tuchersche , , 14 [14 173,00 Ver. Werder ab. 0 | F 129,00bzG | Ver. Artern . || 6 | 170,60G Wicküler Küpper 10 | 104,00G Wiesbad. Kronb!| 0 | — 113,990z 130,00bzG | Aacen.Spinner|12 [10 123,75G Aecumul. - Fabr,/123/123 273,00bzB A.-F. Boese u. K. | 145/306, B Borz.-Afft.| 0 | 0 102 0b; G A-G. Anilinfs. B [18
123,00 ES: f. Bauausf.) 0
pi pud pmk
M R O O i i jm
16 jf j Ps a Pa jt jen —
O imt b bs O 28S SS&
@
Halle-Hettstedter R teen Keuruzd ittstocker
nie E Laute CUeny. -Ges. Lübeck-Büchen hen Gat j [3
Medckl. Fr. 4 Nordb. - L Reinickend.- Liebenwld|4i Zschipkau - Finsterwld.|35
5 s * 85S Ôu « & La 2 O A LO O f pt fen V4 R Pn R i j O O w—_ Fk J n] Predi Perm Pera R. as J — Oh
o.
iets DSVS SS
J N brd Prt J n] J jt
iat 5
BSSE D
t pt pat prt Pemk mati reti Prt fem jdk Pence harm emei jan jr jener orma senn . S 06 9 S D S WTS 0: 07 E N
N=IDAQ Ee S E —= =
HO O T O OD
p p R R pi fi jn bi bt jd
d9 O "e
_—] bur be umd farm fred: ODID
E
Ci, Ps Me b Pa D, Me dns Pt dd Jt Pun Jf Js Jrs C10 L
mb MNN M Omn an ——
pt pad pad N] Pt furt Prt Pert 22 —= wr e p l e 0ech
Go O0 “I =ALL
pt pk jt CO
S8 SSCS
A
@&@
al
li bl bin bis din ps bs d di s pf bf Ps bs p D p Ds Df S E D D D
wee
Pet Pren Prrnet Peer 2} Prm Junt Prt Jeck O O
O S |
woe
IV ¡75bzG . do. IX uk. 1916 O
T N do. S. 41 400 uf, 10 1 9 T20B Gia Deutsche Klein- u. G: f aifenb, fleine 24 M Allg. Dt. Klb. versh.174,75G Po
|240,00bz do. S.471-540 uk 16 00/25bzG do. Lok. -u Strb. (100)/44| ver\ch.[101,00G do. 1809 L. Ma, 98'60G do. S.541-610 uk.18 ; Deutsche Eisenbahnstamm- und do. do. 4 | L1.7 |—,— do. Eis E 7 fe E do. S. LAICSOI-SIONE) veri. P2,00bzG Prioritätsaktien. Bad.Lok.-Eisenb. (100) 4x 93,75G Sard. Eisenb. ge “1880
c” do. S.311-850 ut 13 d G e E Brl-Chrl.Strkb.(100) 44| 1.1.7 [101,25bz S Go S : XL-XID unt 15 4 do. Genußsch. 0 8, S D Coblenzer Straßenb. Bilb -Luremb. A do. XIV unk. 1918/4 Braunschw Ldeis 54/4 | 1.1 /1229,50G T u. T 43
L:
L
1
E
L
E . XV unk. 1919/4 1 L A A
1
R
|y
131,506z | Crôllw. Papierf. Dil E e Pfer - 10 rollw. Papier g iribera, ede 214,00bz | Delmenb. Linol. |: :1 [220/57 e „Akt ky. 6
dee
,
L
PRLA s 150Lire-L. |fr. Poti unkv 17|
unkv. 17
1010004 Helsinafors 1900| 20. 1902 ukv. 12| 4
—J=I J I —J bd a somk OOOI
O
14 4 4
Ci Ps 1E l 1E VE C C5 B I LEs 1 V 1D Es mm brd pt jeamd jene
a Tati -1 4 Q) _—_ O R M f T — — 1 A ONOIONAQOAT EE R O
— G E
Deffauer Gas . ochster Farbw. 30 45, EOUIG Dtsch. Atl.Teleg.| J oh Ca St, 14 343,00bzG | Dt.LuxBgw.alte/10 | [1 ôxter - Godelh.| 0 73,75B E D Í 50et.é 40A ,60bz | do. Vorz.-Akt.! 6 143,75B do. neue | 1.7 [209,50bzG Lossm. Stärkef.|10 | Dt.-Nied. Telegr | .1 1115,00 et.vz3G | HofmannWagg./35 Dtsch.-Oest.Bw.|[11 | |1, 205,25b4G Hohenlohe-We | 9 224,10bzG Dt.-Uebers.Elekt| 94| 94/4 | 1.1 1172, 0G do. ult. Oft. 213-00bzG do. ult, Q 2,99à 40à,90bz | Hotelbetr. - Gef.|15 | 388, 75b¿G D neue 168,50bzG do. Vorz.-A./ 5 | 2 Deut. Asphalt 131,75G otel Disch . .|6| 158,25bzG | do.Babcock u.W. 185,60bzG owaldtswerke .| 0 142 N Dt. Eis. Speisw. 183,75B üftener Gerw,| 0 |i 74,75G do. Gazsglühl. 690,00bzG üttenb.Spinn.| 9 do. Jutespinn. 267,00bzG umboldt M. .| 8 | do. Kabeiwcrke 104,00bzG do. Mühle|10 | do. Lin. u. Was 152,60bzG | Ilse, Bergbau .|20 do. Spiegelglas!|: 361,50bzG | Int.Baug.St.P/12 do. Steinzeug . 232,00G G.Jaensch u.Co.| 0 do. Tiefbohr.|: 316,00bzG | JeserihAsph abg| — do.Ton-uSteinz 157,59bzG do. Vorz. «Akt. 5 Thù, 2586,60bz | do. Waffen u. M.|: 344,00bzG | Jesseniß Kaliw.| 8 193,70G do. Wagg. Leih. 185,90B Kahla, Por zell.| 25 | 218,50bzG | do. Iaecwa 93,25G Kaliwerk A\ch{ch1.|10 273 ‘80bIG R. W. Dinnend, 72 29bzG Kapler, Masch. .7 1228,75bz Döringu.Lehrm. 147,960B Kattowitzer Bg. 1 118/506 do. Vorz.-Akt. 111/80G Keula Eisenb. . 111,50bzG Dommißsch Th. 139,25bzG Kevling u. Ib.| 8 143, 25bzG Donnersm. H. . 318 00bzG Kirchner u. Ko.|16 115,10bzG | Dort. Un. C aba. 37,80b3G | Klauser - Spinn. 8 99, 00B d Okt, 8,59a7,75à,90bz | Klnbg. TerrBrsl| — 181 -v0bzG do. Vorz-A. D b [— [4 99 0ÓbzG Köblmann St.|18 108,25bzG | Dresd. Bau-G\.| 5 | 5 4 141,75G Kölsch Walzeng.| 5 170,10bzG do. Gardinen|135z 15 14 217,00b G | Kön. Wilb. abg. /20 148,50G do. Gasmotoren|11 [11 | 167,75 do. do. St.-Pr.|25 436,50b4G Dürener Metall.|12 |12 [4 205,2 25bz¿G | König.Marienb.| 102,80 Dfild Eis.Wever|/22 |— [4 29225bzG St.A. abg. A 8 147.50 bz do. Cisenhütte/13 | — 187,00bzG do. Vorzg.-A.| 8 431,00bzG do. Kammgarn| 6 6 118/006 Kgsb. M. B t.L. 392,25bzG | do. Mascbinenb.| 8 | 6 | 102,00bzG do. Walzmähle s 142,75bzG do. Zellstoff 20 138, 75b4G Königsborn Bg. 8
218,90bz do. Röbr.-Ind. [19 | I 213 ‘00G Königszelt Porz.
136 ‘00BIG do. do. neue| — | its 84,00bzG Duxer Kohlenv. 14 A
| 115,00bzG Körbisdorf.Zuck. 1Ï
174 25bzG Mens. Körting .| 5
27,25G do. Porzellan . 84| 7 3,75à175,25bz neue! —
Dynamite Trust|10 [10 | 169,80& Koll. u. Jourd. 15
_——
pad pre rend fend fend pre fred jemand jen U erre
i M RO N O M L O
5 S
SEEE S Ê
-
do N N wr
Ee im [ G E Em E N f
O10 | 102,10bz Seliedader. J M baS Kopenhag. 1892| E do. 1886| A 1895| E fiffaboners6 L T) 99/00G eine g Mailänd.45Lir-L.|f 2006 do. 10 Lire-Lose f s Mosk. S.25,27,28| 94'90G E 1000 REL é 98;T5bz M h | 4 4
—— —— ai au) ai a OOSS
C pu pl, S
167,7 ,75bzG 580 ‘00bzG 222,80bzG 0á,T3à 3Uà, 50bz 182,25bzG 105,508 97 60G 38, 50bzG Det. bzB 9/50G 1: 29 ,80bzG 158,09bzB 145 ‘00bzG 220,90G 93,10bzG 145,508 105,60G 101,25bzG 307,00G 156,00G gf I ), 59IbzG
l 1 '50b¡G 1327 56 269,25bzG 34,75 bz
32 „0CG 290 ,00bzG 115, 79bzG 265,2 25 bz
350 ‘00G
199,00bzG 100,00 bz&
122,254 273,50 bzG 198,75 bz 162 ,00b5G 165,69& 139,69bzG 137,00G 277,50G 213,50G 374,25bzG 147,25G 269,25bzG 214,90B 109,50bzG 140,75bz& 155, ,25bzG 115,00bzG 126,00bz 208; 00bIG 196,2! 5bzG 0à,75à,40à ,69%z ; 3 00G 141,50bzG 304 00bzG Et ,00G 151,00bzG 123 00bi G 46 20bG 104, 75G 118 00G 79 00bzG 238, 50G 282,7 (¿ 5bz G 110/00b4G 125,75bz 41,75G 81,758 119,50bzG 108,80G 253,90bzG 240,00ub¿W& 139,00bzG 114 50G 127,00 ct.bzB 114,50G £6,10bzG 550, (0 » 550’ „00bz 135 ‘90be 119 00G 224 50bzG 93,50b G 116,06 zG 157,50bz3G 133 50bzG 91 ,d0b G 123,25 zG 363.00bzG 81 75G 120,00bzG 145,25bz 196, 00G 214,50bzG 468,50G 136,00G 85 00bz(SH 246,50 129,00G Lr ,„10bzG
5 ‘00bzG 219005) G 198 ‘00bzG 141,006; &
Num cRRMO | T |
pet jar dard juet Jar dek dund Joel Junk Jeck foid derk P fiel Pr M (eus Jd Pal Pa FA A Ja P AAEIST S . S. D S S .
A D
Qa S @&E
i r — g E E E E B
2 S ck
m I
G D DY pra dund pund dad OPD
. . * . E
E
NNI oes nes
ï
ÉSES
Brölthal 4 4 Crefelder . - .. 3 4 Eutin-Lübeck . . 34/4 ankf.- Güterb. 3 alberst-Blankb A——C
Lit. Ball: -HettstLitA ‘ónigsh- Cranz Liegnit-Raw. À E,
1.1 |[—,— 14 4 LI ELT E 1,4 1,4 1,4 1,4 |—,— Lübeck-Büchen . 4 | 1,1 1186,25bz 1,4 1,4 1,4 185 1,4 1,4 1,4 1,4 1,4 1,1
Ft Gresed. Stri, 1 9 o. U
s Danz. Elekt.Str. (103) 4 111,80G VAS. S i
00 | Düsseld.-Duisb.
10075 Gene ochbahn «l a
do. unk.
n G. Berl. Strßb. 100)/34 1990 Gr. Caff. Strßb. 105) 9 A do. do. unk. 14 |
25bzG | Gr.8pz.Stb.1,IT
S Magdb.Strßb.kv(103)/4 e R E amlandbabn 94,256G Sl. Kleinb. 1,II (103) 44
[E
80,20G
80,40bzG ; LeivzHyp.B. SF Vi 4 25,25G do. IX unf. 1910/4 | 1, D de F un 10 E n H. erie vers ; . [80/00bz do. X unk. 1913/33] 1, E M Hvp. ‘Pu E 11 G Î E l p 19104 | 1. do. 1912/4 | 1, do. 1913/4 ! 1 L L: L. i
prt jrrnak pern jem
ZS SSSRRoNE | | Li
bus bt QO QD bd Jus bts I A — I l l b 00 f O0 F O mm J J J 2] bund bunt bunt J ddt
Dollars. Nordd. Grundkredit . 115,25G Adler Pil.-Zmt.| | alif-Or. 13.1918/5 —— do. Kreditanstalt . 123,75bzG konv. u. neue| 0 [10 Lt: P.1. Ref. rz. 1A —,— Oberlausiter Bank . d g S Adlerhütt. Glaë| 9 | do, do. 13.192 2/34 —,— Oesterreich. Kredit . .| N/4| 93 /el Es Admiralsgarten 0 | phie ‘Burlg. r3.1927/4 — do. ult. Okt. 208,50&à208,60bz | do. Vorz.-A.| 0 | o. RockIs!.rz. ‘1934/4 89,60bz ps. Länderbank] 4 | 6 |—,— Alexanderwerk 4 p 1labA S D ult. Oft. —,— G Sonn Br rad Sout x C Omn.-G.| 0 Po MioG.rz.19836 4 140,756 | Ala Boden-Akt| — [o. Db. do. Ref.Int.rz. 1955/5 128,00G do. Elektr-G.| | | NTlinois Ctr. rz. 1 179,00bzG (v. D. Edis.-G.)|12 i.D| o.St.Louis rz. 1951/34 162,50bz do. ult. Okt. do. Louisv. rz.1953/34 162 ‘208,803 Allg. Häuserbau| 7 [7 tona Isl.Rir.rz.1949/4 101,90G Alsen Portl.-3./14 | Manitoba rz.1933/44 Alum.-Ind.50%/|20 | 184 Nat.R.of M. rz.1926| 44 121,5 ,0b¡G Ammendrf.Pap.15 | } Pac. Pr. r3.1997/4 163 03bzG Amt3g. Pankow| — |9. do. Gen. r3.2047/3 190,25 et.bzG Angl. Ct. Guan.| 7z| reg. Railr. rz.1946/4 122,50B Anh. Koblenw.!| 0 | Pennsylvania 1915/34 116,25bzB do. Vorz.-A.| 6 |
Oef Gd 1000 fl. i _. ult. O i do. Kronen-R. do. ?v. Rente . do. E do. Silb. 10001, do. do. 100fl. do. Pap.- Rente. do. 1860 er Lose do. PEUloEi Sale e SaoPauloEiî do G. «A, 08rz. b. 19 Port. unif. T1 02 do. ult. Okt. do. ITT Spec. RiodeJan.09,Int| änien | do. 1889 4000 | do. 800 o | 400 ,
ds. 90 4050, 2025 , | do. 810 ,
O0
e
e
3 i é 3 Í 4 3 3 d 4 T:
r.
S coO0 S S | (Ie)
S
Z. Z.
n
_— pi pt jé b“ f
—
A A7 S8
K&K t t s @Q
Non
P ln bes Dl Dn Df dfe Mf D
M V V a Va C O CIO V P C C C E E | P
00 Ee E RIET I i
:
ODM E ps 1A K
Þé D
7,00bz Olbenb. Spar-u.Leihb —,— Osnabrüdcker Bank . 98,10bzG + Ostbank f. H. u. G. —,— Petersb. Disk. -Bank . p Int. Bank . ult. Okt. Pixlziscbe Bank .
do. Hyp.- Bank Potsd. Credit-Bank . Preuß. Bodenkredit . | 53
do. Zentral - Bod. |
do. B i ‘Bk. Ei
do. Leihh. konv. .| 6
do. Pfandbriefbnk.!| Ti Reich3bank 989 Rheinische abg. .
s Hvp.-Bank —,— Kredit-Bk. | g 84,00bzG R Westf. Bodenkrd. —_— do. Disk.-Gesf.! 8 _—— Sus B. E abg. E
UN ausw. 1102,00B ult, Oft. / Sth {e Bank .
bet prnn 2m} rek per prak þurck jurck 1} F O0 MOOOOD t e
O O
__
do. Ult: Dll, Med Friedr.- -W ur tq! oa Nordh.-W Paulinen- eite:
D M M Cr s n Min bo O V N N 1E 16 1 1 00 R H O D 3
pa
O | Sa co 4
Dr o Ï
99008 F Seid 16 5
G tockholmer
S do. kleine! 5 4 S T.
o m
do. 1914/4 ; do. 1915/4 | R i do. 1919/4 Prigniler S 8 do. 1913/3? einid. - Lieben- S do. alte konv. IT, ITT/3z j walde Lit. A _— Md. -Str. Hyp.- Bantie vei Nint.-Stadtt | E Solinger Kleinb. 105) 4 E Mein. Hv fdbr. ir : Schant. L. A-E.| 44! 4} [116, 25bzG En b 100) 33 E vf 100,00bzG | do. ult. Okt. 116, e do. von 1904 (100) 34 20G | do. ViTunt.b. 1911 i 100,00b5G | 8sipk.- Finstw.114114!/;/4 | 1,4 1269,50 B Ei I (102) 4 O n S IX RnT, b, i 100, E Westd. Eisenbhn. os 4 11.7 190,50 ‘50bz pa B, gar. Pf, U 147, 2 bzB Anferw Hnaftba S : o U 210 t(103) 101,20 S Pacif.ofCa St Fonds, do. XTT unk. b. 1917/4 100,30bzG West.Brl.Voror 20G alta 126
109,25bz Annener Gußiît.| 6
i do. XITI unk. b.1918/4 100,406zG | Deutsche Klein- u. Straßenbahnaktien. E L i Bt.2, u. S. Fr. 18816 Uplerbeck Bergb.12 |1 102,60G do. KIV unk. b.1919 4 101308 R Ats 7 | 7 [4 | 1.11147,508 | Ausländische Eisenbahn Son do. do. 13. 1931/5 185,506 |Aróimedes 9 —,— do. do. 34 verih./92,50b3G | Allg Dt Kleinb. 54 544 | 1.1/1009065G | Albrechtäbahn 5 —— do, do. Ref. 1951/4 188206 |Arenba. Bergb. 45 58 po D fv 1918/31 T1798 20bG Alla Lot-u Str, 8 8 4 11[147.9061 E 9 L Es Bt. S.W.I 13.1989 4 130,506zG | Arnsdorf. Pap.| 3 — [of R 15 Deb Ends 4 08 L |BlhmMadn G 117 sas L E ENS IEERSS L [E j R : j riet a And
136,20 et.b1B do. VI — b. I 100,600 Badische E [21] : D x 9910G ehuantep. Nation.!5 | 155,40à,75bz | Baer und ‘Stein|25 |
Berlin-Charlbg.| 0 | od Boch.-Gelsenk. . | 99 00bzG Braunschweiger | 51
99, 10W Bres[. El ektr. .| 6 | 29,20G do. Straßenb.! 104) 99 20G Cref. Straßenb.| 7E! .Elekt.Str.! 64|
è as
Pat ht hl co I DWRRRNNES, F) O
——
do
— Oen ODAI-
den
e D —
s pa Pte L MT ani
‘fund fund pru 5 S Fe
—— i D O O M D S D
J I] I wr wr
2550S
O
V V V V H V
A i j Fj je a rj f j r e S
mm mm S
(A——UA I
rent fund deut rund dani D LBEB fert Prt C15 þ
S O
vo K
S d h U E E E D S C L É B L EEH ENTI
S send pk Pre erma jer jmd Pra juni Pre D Qx S
mom R RNIP
[P] Pri brt fr Jerk
O O O O Q s
| « | bs b pl 1E Dl Dn Ds Dn Df Df Df
t.113,00bzG N tei 102.006 B do. 1887| 34 9090 Venet.30Liro-Lo! f... 20.9083 Wien. Kom.-Ün!.| 5 30/90 b; do.Inv.-Anl.uk.19| 4 94/20bz do. Stadt 1898| 4 94, ‘50bz Zürider 1889| 34
94,50bz Verschiedene aus E baue. Spark.| 4 E Bulg. Nat. Pf. A 6 M Sa Dän. Éo E 4 R b i z do. Inf.B.-Pf.gar.| 34 91,50bz do. B) IX| 4 90; ‘60G Don.-Reg.100fl-L| 5 E Finnl.Hvyp.-V.-A.| 4 C do. do. 3 90,60 bz do. Stadthyp.-K 90,60b:G unfv. 19] 45 91,60B oll. Kom.-Kr.-L.| 3 20,80bz tal. Hyp. 1899| 4 Uan (Me : ed.B. 90'80G do. do. 89! 25G aa bie pf, I, 2003 open be! S do. Kreditv. 1T1 77 Gan Mex. Bewäf. Pier in Kass.-Obl. Int.) Wons. 1880 Zer| 4 39,70 bz Nrd.Pf.Wib. Tull| 4 ler| 4 90/20b1G Norw. Hyp. 1887| 35 : ult. Oft. — Oest. Kr.-Los.1858 fr. Z. . Gold - Rente Pest. U.K.B.I[,TTT| 4 1884 8r u. 4r| 5 98,10bz do. Komm. Tl| 4 Ds, ler| 5 (C 198 '50b1G do. Vat. Spark.| 4 | ult. Oft, —,— Poln. Pf. 3000 R,| 45 | ds Anl. 1889 2òr| 4 —— do. 1000-100R.| 45 | do. 5r u. lr] 4 — Portuater Tabak! 4L| do. 99IT.Em.25r| 4 N aab-G.P.-A.erx.| 25 | do. ör u. Ir 4 -—,— do. Anrechts\{_|fr. Z.| do. ITT, Em. 25r| 4 Schwed.H.-Pf. 78) do. 5r u. 1Îr}/ 4 do. Lündb. große| do. TV. Em. 25r!| 4 do. mittel, kleine] do, Sr u. Ir! 4 do. abgest. 78| do. 34 VI. Em.! 4 do. Städt.-Pf.83) do. 1894 25r| 34 do. do. 02 u. 04 do. Sr u. Ir| 34 | do. do. 1906| do. ult. Oft. Serb. Gold-Pf. .| 1896 25r| 3 Stodckh. Intgs. 85) 5r u. 1r| 3 N do. do. | ult. Oft. _ do. do. 1894| , ?, E.-A. 1889 | Ung. Tem.-Bega ‘L, T25ru.10r| 4 1.1.4, do. Bodenkr.-Pf Ser| 4 [1.1.4 —_,— A : Do, fi L ( 4.
O en
L pad eren per jr pen
9. penk Pud u -2° O psd pk R ES1 ooo
Do t pi
—
C É r E
RmGCin R ER E S ae 1 bs I —
its P
E 22
S b
-
Stk pn jen Prem Jrr erfi Predi Q pt pt pen emed Pk em fred mk Pren dh Pren ma Prm pern m Pera Jerk jeth jene premk fre fene pee s * * *
b jam prr froh fin Ps Ls ffn jé Ps jf ODIS
_— J e4
J E
I] [ale]
O
b C3 00
25
= d: Ge
S
8
cu 00—WO N J
m D D N I bs N s U Do f m fi F Fn Cr Q pt jt
ade
S E
—Y ft furt N) Ps 2
— M Pr E 0 Mi V 1E Win Dm V 0E VPm M E V Ds Dn DE- M VEn D 1E WE VE Fs S VE 0 V
=-
do) v: bin M dns Ds dfe D pf pPn Dn Vf Va e T Int pt pt Pei jed pr prt Prm Pre fru fer pereedk Peremdk Permndk pr prak drn pern
ONN Fend Pick
_ dund
E S0 G PeS A A A I e A [e]
S E N
| N 1e 10 16 l 10m D V 1D 1A D m
Mis Q b) C0
O75 den-K S | Bald D
97,75bzG Sächî. Boden- edt 7 {fr aldcke, Tellering I) 97, N j L Schaaffh. Bank-Ver. . 147,00bzB Bambg. Mälz. . S lusländische Klein- u. Straß enbahn- L ult. Oft.| {1472147,36bz | B. f.Bgb. u.Ind. avs “gui obligationen. Se F iele | 73K IOO Mang tal. Cob á i E istiani ¡100! 5 o. Bod.-Kredit S arcelona Sie do. ult. Ott
Æ shristiania Strfb.|/100/4 |1,4.10194,50bzB Schwarzb. Hvp.-Bank 116,5CbzG Bartz, Lagerh. . 125,75 Etert Masch.-F.| 9 |— |
do. Landbank 40 "/o 125,00G | Basalt, Akt.-Ges. 1 (88,7563 B | Egestorff, Slzw.|10 |10-| 161,50G | KostheimCelu!.|16
Sibir, Bote. t. B: 218, 00b3G |Bag.Berl.N. i. L. De 147,00G Eilenb. Kattun. 0 | 3 | 100,25bzG Kronprinz Mct.|27
1600) Schiffahrtsakti E e Rd E Ra IE 4 /1.1062,50b3G ,|Eintradt Brnk./24 27 4 1.1 /44800b4G | Gb.Krügeru.C.| 8 76,.00biG E: L E Südd. Boden-Kred. . 181,50G O |do.f.Mittelw.i.E.\0D|fr.Z.46pSt.|—— Eisgieß. Velbert| 7 |— 107.50b¿G | Krushw.Zuter!./20 76,00bzG ao, Dampfschiff. .| 4 0 [4/1.1 76,75 et.bzG | do. Diekonto-Gef.) 116,75bzG | Bauland Seeftr. |—|fr.3.1115,50G S | Eisenh. Silefia|11 | 173,50bzG | Küppersbush. .[14 |
E E deutich-Austral. D. s 7 7 (4 (Ll 132,25G Ungar. Kredit- Bauk . E Bauv. Weißens.\i, L.|fr.Z. 41300B #ck | Eisenwerk Kraft 196,25b6zG | Kunz Treibriem.|10 | R hamburg-Am. Pack. 11131,50bzG do. ult. Okt. E Baver.Celluloid| 13| 4/4 [1.1 /173,75G do.L.Mevers.G° 124 25B Kupferw.Dis{l.|10 | R 1E do. ult. Okt. ial T5à,50à,T5bz Vereinsbk. Hamburg . 173,70G do. Hartst.-J. | 1,1 1168,00bzG | Elberf. Farben. 457,00bzG | Kyffbäuserhütte| 6 E na hamburg. Rhederei| 5| 4 [4[1.1 |—,— neue 169,00G Bazar Genuß [1064B do. Papierfabr.| 0 85,00bzG Labmever u. Co.
pansa, Dampfibiff. i IL1 146,80bz Wars. Komm.-Bk. C. Bedbra, Woll-J. 54,00bzG Elektra, Dresden 86,25G Lapp, Tiefbohrg. E H gon E [mi C [1 RS |LO o 0O 2ER io f E D | dge i | 92 eftdeutsche Bod T9 endir T5 g o. Lieferung . ¿ aurabütte ... T ok COIFL S De 60 i 106,70G Bg.-Märk.J.- -G.| 5 98, 300bIE do. Liegniß . 107,75@ do. ult. Okt. ETET Bergmann Elek. 18 283,00bzG do. Unt. Zürich 194, 20G LederEvcku.Str.|i. 9,20 Leipzig. Gummi 119 30d do. Werkzeug‘
OoPD
[N
— N 9
95,00bzG
99,90G L E —— . XTkdb. ukv. 1910) 95.20bz . XT unf. 1912| —,— L A URL 1915/4 B - XVI unk, 1917/4 D : XVIT unf.1919/4 L : XIV unt. 1912/3t L/IX 5 408 95,80bzG XTT unk. 1912/34
A O f js «J IW jut JJ
142,50B
(EREA aliz, G. Ludw. 1890
,
—,— Kais. Ferd. Ses 2s
125,70bz Dor Ot: 99,00baG Di . Eisenbt. 55 4 103,75G Kron: Rudolfsbahn 29,30b¡G |Fleftr. Hochb. .| 5 | 5 l4 | L11119, 50bzG (Salt) 100,50bzG do. ult. Oft.) Oft Lokalb. Gold- x, 101,25G do. do. neue| — | — [4 117 7 50G do. Schuld... 24,75G Erfurt.elekt.Str.| 7 | — 4 139/00G do. do. 200 Kr. 92,10G Gr. Berliner . .| 8 | 844 186 60bzG do. Nordwestbahn . 93,75G do. ult. Okt.) 87,00à187,00B | do. do. konv. e pi. Bpp.. “TV ti. 115 4 22,80G Gr. Caffeler . .| 44 E . do. v.19032t A
n Fr amb.-Altonaer 10 —,— . do. L. B (Elb.) i vie . 110/44 119,25G amburger . .| 178,00bzG . do. do. konv. 94,00bzG do.XTTT xIV, CVII'4 499,70bzG do. ult. Okt.| —,— . do. do. v.1903 93/90bs . XŸVIT uf.1910/4 | 1.1. 99,70bzG Da d G . do. G.-P. 1874 92 20bz G . XTX uf.1911/4 | 1.4,10/99,60bz do. Vorz.-Akt. 81,80bz . do. do. konv. 93,90bz . XNTT uf 1915/4-| 1.17 (100,106 |Plidesb Peine A — — ¿ AOLV 1E 1916/4 .4,10/100,25G Magdeb. Strb.!| 97" 25B . XXV uk. 1918/4 .1,7 /100,40G Marienb.- Bndf.| 131/25bz : XXVI uf. 19194 | 1:17 [10120G |Medlenburg kv. E . XX ufk.1913/3t| 94,20bzG |NiedecoaldE sts do. XXRTT] uk. 1915! 32 94, 40G Posen. Straßenb| — — do.knv.XT,XV,XVTI|34/ 492,00G Stettiner
—— Pr. Gtr.- Bdkr. 1890/4 | 1.4.10/99,806zG R dr 7
L do. 1899 /4 | 1.1.7 /99,89G y dae * 1901 unt. 1910 100,00bzG | Strausbg -Heraf| 5 E ; 1903 unf. 1912] 100,20bz V.Eisb.-Btr. Vz.| “eds * 1907 unf 164 1 100/08 Westd. Eisenb. 6460bIB | do Nin, (b Ea L 1909 unf. 1919| ) L U ODI ¿G Würzb. Straßh.| E do. Sa Far l E » ' « e) 1. ) o. L Ss * 1904 unt. 1918/34 B 4063 Ausländische Eisenbahnstamm- und | g; A ronen ¿13 f ret Ob.01uk,10 100,60G S Fünffirhen-Barcs 16
T5 — - 89/4 do. do. 08 unk. 17) 101,75bzG | Ausfig-Tpl.abg! [31 4 | L ash.-Oderb S de do, S, 93,00bzG BrünnerLoka 4 do 1/4 do. do. 1906| 34 1,7 194 00G Buschtherad. B 18 16tl4
‘ 1902 unkv.15| 4 | LL7 [88/60bzG doSpark-Ctr.L,TT! Pr. Hyp. -A.-B.Trz. 120/36; do. ult. Okt.| Lemberg-Czern. ftfr.|4 FE S S U | T4 do. do. ftpfl./4 ult. Okt. 88,60b3z Türk.Tab.abg.|12 8a ers, 99/7°G Gat üge P: A 7 T4 4 i ijt Oeft -Ung. Stb. 1895/3 |
p
4 pn prak r pn pen ek fk urenk jeradk Jem ferm Pi — O
R e nri J Part Jrs jt
T p jn prt jd jer
S L,
S wen o] |
J n] bent J berr J brt jt I h -I1
C 00-1 d
d
M C
ls P P Dl 1p P ¡Pr vf P
O M S M DRRON
L N wr
E
Es bt ps Part pk j nt P Pet n drt drk jd jrré þ
t
M H 03 E E E Ei T TT —
E
Nou
OOOODIOA R J J dend eni fert GcN oi O J
D
T O Es SER
„Engl. A.1822 kleine 1859|
p i has [—)
“N [i N m S —
-
Fund I bund band a] 2] bund ‘e G. O0 f b fn n A N Pu Pt
Ele
Dl Di 0 fa Das D Df 0E Dns VE Wf bn D 1D r | Ml Ml Vas M Dn Dan pf Df fers
|
VP 1E
Ih Ph fred fred ed fred Pren Pri Jaa red Jed et Prem emed Seme Pad spra nd Jed Jed Pei Pri Jp Jemand Pee Perm Fred Pren Jerk sern sern D Un Do Lo Hr V J j i r n En n o o a m m m E
pk pk pk EO TO t dek Pert Pee Pert Perecti Prrdi Ferne Prei Pren Perm jerre: Me or
ba Ci, M C, s M Pa Jra J fk Ju Pre Pt 1s 4 1 1 Pa À Dk brd jen Jen pre duk brt jrrd dn derk derd
pt jk jn bund jumnk Om
R O P pi br jn jt jé 6 c C E 7
K @ _ a O O — —— e O
iee tit: I M4 C0
ck] K | tb 10 10 1A 1E 1e 1
Ti e co O Id pet pmct prak prt Prt gg D pri Prt pre prr erk fenen fork jed Juen jar Pre dend Penn
O E Erm 1 ja Js C
T b J] I
. ael
»
pel jed D D D R A A
‘eue Stett. Dampf.! 0/i 09| fr. 3.|28,5053zG | Westf.-Lipp. Ver. MENS] E 274 25bzG Em.- u. St.Ullr.
l , ,
torddeutsher L'ovd ul 0 1411.1 1102,10 zG | Wiener Bankverein i:
do. ult. Okt. 102,40bz do. ult. Okt. E: 2 Súleî. Dampf. Co. 4 [4/1.1 170 00bzG doe Unionbank | iy Berl. Anb. M\ch.| T 216 ;60biG Egl WollwBzA er. Elbschiffahrt . S 0 [4/11 [107,50 ult. 2 Ott. T do. L S 20G Erdmannsd.Sp Württ. Bank- Anstalt .| [7 148,50G do. Cementi.L L i Soda Carl Ernst&Co. do. Vereinsbank .| - 7 1149,25G do. Zichorienf. i, L i 1167,25G EschweilerBgw.
i i j do. Dampfm.| 8 | 7 116,00b¿G | do.-KölnEisenw| 8 |— | Schiffahrtsobligationen. Obligationen von Banken. do. Elektr. -W.11 172,00bzB | EffenSteinkoble 10 |10 |4
damb,- 100/4 [15,5,11]99,75G Bank f. deut. Eisenb.|4 | 1.1,7 194,00G do. B.-A.| 44 103,25G Joh. Fab. Bleist. 15 e, E E 100/44 128 (101.10G | Gtrbt. f. Eisbw, rz. 108 4 1.1.7 |97,40G do, Gub. . Hutf 110 10 105,2524G | Fa9. Manstaedt 11 | — do. TY ukv. ln. 103 H 1,5,11/102 60G Deutsche Ansiedlgsbk.|4 | 11.7 195, 25G 0 gau STD 0 (5'009 do. Vorz.-A./11 Landbf. uf.10/15 ra.108/44| vers. 1101,25bzG | do. S R 8 ee alkenst. Gard.| 8
112,25bzG 1 Bk.f. orient.Eisb. uk. 1714| 1,1,7 I—,— be Aloe, t 60e ä ita I ate oie 218 E 2 do.Masch. Bau) 13 251,80bzG Guill.[10 Industrieaktien. do. Neur. K V3.| z elten u. Gu
80,10bzG inkenb. Portl./15 Hiesige Brauereien. do. Rd. Hutf. |i, f. lensbg.Schiffb|10 do. Sped.-Ver.!| 5
178,30G \ — P eN Br IBTI do. do. V.-A.| 5 166.25bz he eanel1O Berlin.Unionsb.| 5 é 1. do. Terr.u.Bau!|10 162,00bzG | Frauftdt. Zucker|12 do. . Botck kv. u. neue| 5 110/100, /75bz G |Bernbrg.Masch.| 9 92 20b G Freund Masch. 14 do. Silb.-Pr. 89/4 | 1.1.7 |—,— Bankaktien. Böhm. Braußh. 10; '10b¿G Berth. Messing 12 198,50bzG n er Ea rieg e e Bo eWei b.abg .10/195,00b Berzel. Bergw. 100.10b¿G way 17 Mae Dividende | vorl. | legte [ DeutscheBierbr. Veion- u Monb; 16 175.00b¿G cedrag ‘gei «f
tw Zentra as 1 7 in aper ver * vonn : B eeield. Male, 12 18180 d roebeln Zur. 12 12
. Zentralban ‘Ti va ng Nrn [1 enauV.°
D Padif he Bank . 7 |—,— Germania Bi E. BA| 0 li aga
—— do. v.1903 Lt.C —,— Oefi Ung. Stb. alie 163,75B 187 E Y 1855 54,25G do. Ergaänzunagsneß do. Gold-Prior 166,75G ilsen-Priesen. .. 151,75bz cichnb. Pard. (Silb.) 153,75B Ung.-Gal. Verb.-B. . 147,00G Vorarlberger
116, ,80bzG
Wen i ad S-I©D
N 0 — D p p ds ps ps pi ps p p ps pf pi ps ps pf
bobo N 0D bn Enn obs ora Ma j En En bn op r j aa bn Z J
E
S g do ete 2,0003 onhard, Brnk. 212,00B Leopoldsgrube . 146,10bzG | Leopoldshall ; 188,890bzG do. St.-Pr. 75,50G Levk. - Jofefstbal| 7x| 212,00bzG |Litenbrg. Terr. 213, 00bzG LingelSchuhfbr. 17 33,25G Ldw.Löwe u. Co.|1 138" 50G Herm. Löhnert .| 7 150/00 et. bzG | Lothr. Zement | 146,25bzG do.Eis. auv. ab 151,25bzG do. St-Pr. 3 146,75B Luckdauu.Steffen| 8 191,00bzG | Luther Masch. .| 6 128,00bzG Lübeder Mas./20 |2 185 ,50bzG neue! — 378,00bzG uben! cheidMet, 139,75bzG Lüneburger W. 6 94,50bz Märk. Westf.Bg.| 0 118,1063zG | Mgdb.Allg.Gas| 6 160,00 do. Baubank. .| S do. Bergwerk , 105,25bzG / 232 00bzG 375,00bz Malmedie u.Co. 185,70bz Manne3mannr. | 1,1 214,90b¡G | Marie, kons\.Bro. 40à,10à 60à,25à,60bz | Marienb.-Koßn. 198,10bzG „Mark“Portl.-Z3 94,00b Maschin. Baum 189,00bzG do. Breuer. 234,25bzG do. Budcau. 110,50bzG do. Kappel 228,75bz M\{ch{. u.Arm.St MafsenerBergb. Mech.Web.Lind. do. do. Sorau do. do. Zittau Mechernich Bw Meggen. Wlzw. Mend. u. Schw. Mercur, Wollw. Dr. Paul Mever Milowicer Eisen Mix und Geneft Mühle Rüning. MTülh. Bergwerk 1 111 4 Müller, Gummi 8 14 Müller, Spei fe 15 16 4 231,00B Nähmasch. K G [10 [4 189. 25G Nauh. säuref.P hp 9D. evSi. 136, 00b,G NeptunSchi 102,00B N. Bellevue i.L. D 3 UvSt. — eg — [0D[— sfr. 3. 108,0 ,00bzG Neu Grunewald| — |0D|—|fr.3./131,50G R eRD Aa / fr. 3.1214 50bzG München .| 0 A a R H Bodenges. 8x 154,00 bz (S N. Oberl. Glas L 18 318, 80bzG Neue Phot. Gef. 0 .1 182,90bz
N Hansav.T.i.L.| «D (fr.5 ee Neuß,Wag.i.La. i I5|fr. 1-—,-»
t pt pk prt p jem P seres
t S
Ms Me ba b D 1 BOS bd pad —J J O a4 C0
O0 wr wr
U U L I e C f pk jen pre pur Jerk
S. D
_—
r wr r
E E E E CT C5 C5 UITS T ETCSES E S S ECI
M O E S
[22] | o]
bed pem jed Predi Predi Spe Pi span (pern e Pren
p
wes o | 10ck 2 _—_
O-IN
D LO S S C0
pt p pern jn rek þá
- S A F js
O O
a Jene Gand amd Juacd Je fend juni dund fred duns fund duns pan rad jun — —— Ï S Ee L A E E Dts Pet Dk ps prnn Pert Prm Perdk Purndi Pren Peck Pork Jt Pera Peck Puck
— Pun pt EIE ÉI dund p dund dret denk MORMN=- I 0
oko Feber Lo LoLI Lo O: 1». v
Ik pk fmd Perm fe fri jd pen jn jd Q
ee;
B bs] bs I I I I
—_ bi M DO C0 —I N
—_— P Dl v pf V 10 UEn Dn D
O
S S E O Oa Q S A R S O s bnd J Pen fut Pre fern J] J J J Prt J J Pet Pert Pren F F Prt Pun Puret
1} Pert F I I A Punk I
——— — —— OOmMmOOr Io
i ler 4 89/40bzG do. Regul.-Pf. 1D) '
IO 1891| 4 |1.1.
P V)
bet | 0 V dl CIO V pn C D pl C V pi b V Mine pf s S
dns | Pa Frs 10 di C df bie C, Pont nt d d T Pn Prt Pt P
— | p dd pad pt pn jun þnd Q mt D) pet prt ft Fami ermei Prunk
.
O5
pi “.
Sager kts
I] O e
. 1905 unkv. 17! 44 | 99,09b¿G Se ri. 87,75bzG Graz-Köflach .| d E do, St.-R. 1-252 4 E P N "R 1.18.0016 | Rue Oen 8 | 5 4 [L Naab-Dedenb.G1.838 | 1. 41758 Deuß
Of A x 0. io ¿ ronst-Harom 1 ¡—,— ' Eee SmotorVeu Da. p A Fi 5 S Pfandbricfe u. Schuldverschreibungen i f 134! versch.[91,20bzG Kemb-Czernow | 6/514 gs E Südöft. B. (Lomb.)/2,,a 1. ca Com. Ital. Es eben. Bismarcbütte . 118 236,00bzG Parmee Gl R Ia _IBGGIB 831,25bz Deutscher Hypothekenbanken. P i: 1.1.7 199 '60bzG Oe.-U.St. i.Fr.| 6,6| 6,6 |4 | 1.1 |—,— do. do. neue/2,69 1.4.10|—,— anca Gen. Rom. 141,50G giserbrauerei . do. neue| — 227,00bzG | Gebh. & König) do. 5. Stieglik .| 5 Bavr-Hdl8b IV unf.11/& | 1.1.7 100,40G k 14/4 | versh.199,60bzG | do. ult. Oft. —,— da do, OILT! LA-T UOL, t, f. Brau-Ind. 65,00 Fonialtayt Blumweu.Shn. 11310G Geiswd. Eisen) do. Boden-Kred.| 5 110,50B do. V u. VI unk.124 1.17 [100,40G : 7 unf. 17/4 | vers.[100,40b:G |Or.EsbBt-G| 6 | 5 14 | 1.1 1131,50B] do do. Ser. 4 | 15.1185, 30B ¿f Sp. u. Pr. abg. T RauD Weißbier Boh. Bgw. abg. e N Gelsenkirchen.) do.?onv.St.-Ob.,| 3,8 83,75bz do. II u. XVI , 34! 1.4.10/93,00G i versch.|101,25G do. ult. Okt. 131,40bz Gr. Russische Eisenb./8 frmer Bankverein , 128,40bz Zowenbr H.-S) Bochum. Gußft. 1! 253,50 do. ult, Okt.) ‘ Gúwed. St.-A80 3j | E, Bav. Hvp.- u. W.-B.!34| versh.|94 30G 1.1.7 [101,40G Raab -Oedenb. 4 | 1,1 |25,70b L fleine/3 | L. 61 (do, Kreditbank . 103,90B Münch. Braub. do. ult. Okt. üD3, §0à54,50bs | do neue
1886 gr.! 34 | 24-2061 S do, G nverloztanes LLE E S do: 8 1208 uk 194 0 L R SauD Sue. 4/1 b A 6 e Dombrowo u 1 G Mr E Bait, 104,75G Dio E BodaDerSton 122,006 G Gelsenk. Sun,
i do. kl/ 3 94,2 erl. Hvp.- dbr./4 | versch.|98,25 rH.-V.-Zt 4.10/99,00 öst.(Lb.) i.F. | z V - ver. Dande!svank R N do L Ute WENLL de 1890 gr. 3j E, do. abg./34| versch.92,000 o 134] versch.94,40G do. ult, Oft. 420B rf-Chark.-A. 1888/4 : berg. - Märk, Elberfeld 161,60b4G | Söneberger . do ird L. Gerb-Frb Renn do, Da L —,— i do. do. [3 | versh.|85,25G Pr. POE- : Szatm.-Nags. . 4 A f -Arch. . .|4 i Perliner Handelsge. 181,60bz Schultheiß . | Borsigw. Terr. Germania Porl. do. St.-R. 1904 —,— Ÿ VI uf.-14/44] versch.|101,30 4 | vers{.|99,50bzG Vr. Arad. u.C3z. 4 | 1.1 —, Moskau-Fursk ,. [4 de, ult. Okt. 181/50à 80bz Spandau. Berg| 44 Gb. Böbler u. K. Gerre3h. Glash. do. 1906! — f S IT uf. 14/4 | vers. G do.XXu.XXT uf1910/4 | vers./99,50bzG do. Pr.-A. Ri A Moskau-Smolens? [4 / do, Hypoth.-Bank 126,25G Vereinsbr. abg./10 Bösperde Wlzw. Gef. f. elektr. U.
1888) S L IV uf. 154 | vers. » MSE Unt, Erd 109,00b3G | gurot.Ki 1.28[192,00G Nikolai-Obligationen |4 | 1.5.11/91,25 do, Kafsenverein . 123,10G o i, Pt-Prjls Braunk.u.Briket|12 | — Giesel, Zement Ebmei, Eidgen. EÆ : VTT.VITI uf. 18/4 | veri. . XXV unk. 1914/4 100 10b3G Warsch.- Wien. i T 23,75b do. do. kleine/4 | 1.5. Makler-Verein ——- Viktoria 3 Brnsw. Kohl./13 [13 Gildemeifter& Œil.-R. 1890 —,— . XTT1,XTVuf. 194 | verich.|101,20bzG . XXVII unf. 1915/4 25bzG A Sf R 10h: Orel-Griafv 1887/4 | 14.10/86 90b uf Bank f. D. EULNS i s do. St.-Pr.|14 [14 [4 h8.Girmes&C Serbisce am. 2 81/50B do. I uf. 16/3t| 1.1.7 195,00G . XXVITI uf. 1917/4 10050b:G do Ger i If 4MpSI—,-— s * * 1889/4 | 1.4. mw. Bk.u.Frd. -A. 122,75G ift. | 7 | 1,8 [Ié do. Jutesp./14 [12 adb. Spinn Siames.Anl.uk.13| 96,75G do. K.-Obi. I uf. 18/4 1.1.7 [101,60G XXIX uf. 1919/4 101,90G r o i úd-Westbahn . . . .4 | 1.1. de. H. Hypothekenb. 158,00b5G | Brauh. Nürnbg. Bredow. Zucker| 0 | 0 Glad. Woll-Ind Spanische unabg. Sg Briw „Hann. SLL) F : XXIT unf. 1912/34 9450b¿G | Außerdem 9 R. Pav. * Außerdem 34R. Pap, Süd-Wesbahn pr tel, Disk. -B. abg. 112,756 Brieg. Stadtbr. Breitenb. Zem.|10 | 8 Glas-MSÿhalke k ar. abg.| , XVIT 4 | versch.|99,80bzG . XXVIT unf, 1914/3t 24, 50bzG Balt.Ob. f. DU.| 616 141 „1.7 1117,40 do o Wechslerbank 100/90G Büchner Erfurt Brem. Allg. Gs.| 54| 54/4 | do. mitt. abg. — do. XXIXKTuEl .10/100,00bzB . XVIL, XVIO 34 91 Pie 117,50à,25A 5 508 40bz i ifeler Bank alte 5 2 Danzia. do. Linoleum|17 | 6 |4 do. Fl. abg.| —_,— do. XXII uf. 15/4 | 1.17 [100/75bzG ; XXIŸ unk. 1912 54 é: 7 14 | L71188 50b Koslow-Woron. T . Bank f. Eisenb. 116,40B Dortmund. Akt. do. Wollk. .|14 [10 E Nt a9 0/101,30 - Kleinb. -Obl. 188,60à 40et A9 2 ob 10bz do, Do, 1889 jen, Bank-Verein 114,90bzG Bresl.Spritfabr|20 | —
[Ey p
E dund dad dund dend denk dund jen jrck dera M Va. V pl En 1E 1E
SEETEY S O
| |
—Y Lo N ——
M
E I pt Pl Pk pk pi di dk pi Pri jk Pk Peck dmc pk Pk jmd pmk
L R I] Prt Pet Put Jrret Pren
I _—
—— Cc O0
O on
M M V d p | D ps p Jn bls D
Nov 9293| | pn pr prr: _—
S2] E Do N = S-
=- = e N
D ale hf 3e. Jf DOn Jf
_—A e
M T T FLTTTTTS
M af Min pf M Dim Dn pa fa Da Dim ¡fs Dê JE
Js
N e;
[e N S
D _—— Co Ms 1 P J |% [ ®
_—_
O00
|
5
L nN wm O Y l L] Vf
O D D —
—
c
Lo
p M R m S
J ad dend J J ¿x 4 n
N O wr
O0 [e] | _
dns t dund fred derd due dect ded dund denk fend jt drerd derd dund srnck dered red jene é s S 20 S E 4 E S è
0 pl d D bl pn di pf ps pit p pn pn Dn D pl pEu Df P Pren Predi Pk jed
o Do Lo Lo 0 H s bs Vi Luo jt R O N
d D C En e D À bla bs Va Jj ¿fas fn Ma.
— .
_— J
o | cs | Ao | S
_— n | w00 y T dna Pet Prrnd Pee
_- p
WOAR O g I M p
»ck | 22
o 00 00 0000 Am © "Ss NIHO O
dr O omsNRÍO OPO
D v
--—-
SSSS ||
e
S S —I J] No N OON bi C0 —J O e ay [a
—
A J Pen 2] brt dret Pre s
Glauzig. Zuer Glüdckau Görl. isenbb. 22 Görl. Mas. kv./10 Grepp. Werke .|10 104, 106 Grevenbroich . .| 9 183 39IbzG Grigner Mas./15 | 168,002 Gr.Licht.Bv. ab. —,— do. Terr.-Ges.| 4 119, 25bz Gr.-StreblGem| 9 201,00 et.bzG | E. Gundlaih . .| 8 181. 75b3G Alfr. Gutmann 8 103,75G Guttsm. F 6 118,00bzG |W. Hagelberg .| 7 117,75bz ga ener Gß.Vz.| 0 | 461.00bjG alle Maschfbr. n 4 E 0 5
D Q_S Dek jeh C) pre
s OOMDOOo
ps prt pri nt O ——
Aas
——J 00ck c
N
O0
m 2 P a D A 30 1 ps d b Ds Di di D Ds dit p stn p pn d A. J D DPe
Si E
— — 4 i
pr
1,4 1
a da, KNIV ul 18/4‘! 12:
87,80bzG do. X u. XI ._ .34| 1:4.10/95,50G “31
87/50bzG do. IT-IX,XIT-XV| | "me Ob. Il ut 10/4
-— — XIX' 34) er 93,00bzG , VIu. VIT unk. 17/4
do. XX uf. 1910/34! 1.4.10]93/30G ; do. VITT unk. 18/4
94,60bzG Dans. Hyv. ‘Verein A 44 —— Y + do, Iva unk, 1912| "8t
E 0
37'50bzG Di. vy. Bk IV- S y verfch. me . do. ITT unk. 1912/34
4
r
burger Kreditbank| om, u, Disk.-Bank do, ult. Oft. editverein NevigeL, Mnishe Ldm. - Bank| 8 anziger Privatbank
we-
It Pt bend Pren Pen fern pmk pre Jerk jur À fen
B D M Dek pi pmk Prm Pera Js Pen Prenc
D
93,50B i do. Wagb.Linke|20 22 117.00b4G Düfield. Adler do.Vorzugs-Akt.| 44] 44 r 0bz do. Dieterich Brown Boveri|11 11 124,064 do. Höfel Brüninau.Shn.|10 [10 131,7 75bzB ankf. Henning Brüxer Kohlnw.|19 21 12 129.506zB erm, Dortw. Buder. Eif.A-C| 8 | 6 urm. Bank Gld. Gevelsberger . . Em.Busch,opt.J|15 12 r, Markstücke 139,0 00bzG GlücaufGelsen. Bus Waggonl.|12 |— 9. ult. Oft. 38,40à39,40bz | Hanau Hofbr. , Bußke u. K.Met.| 64| 64
lauer Landesbank 112,90G enninger Reifb Calmon, Asbest| 6 | 6
utsh-Asiatische 4B 149,90 bz ercules Gaffel! Carlshütte Altw| 74! — utshe Ansiedl. 142/50bz Högerl Caffel, Carol. Braunk.|28 [30
Pennsylv.i.D! L) 641 6 | 4 111146,30bz Kursk-Kiew
Lodzer Fabrikbahn . do. ult. Oft.| 146 308,75bz Moskau-Kasan 1909 Amsterd.- Rott 3 [4 [1 7 D S
nz 3 | Anatl.volleTL,IT!| 6 | L 4 —_—— Motlan-SL WUs 09 S F | 11 112,25bzG
do. 60 0 |4 do. do.
G0 bartbabe N C1 BAH L bes Most -Wind.-Riyb, 97 otthardbahn 6, A f osf.-Win
Siali L Mer B08 la E Pte unte E alien. Merid. [ YTE papa afan-Koslorwy . do: ult. Okt.| 138à137,50à,60 bz R Ri 1894/4
Ital. Mittelm. [S4 BA Id I do. do. 1897/4 do. ult, Okt.| 80,3064 do. do. 18984
wuO0
do. Bagd.E.-A.I| do. Konsol. 1890 do. unif. 1903, 06!
ukv. 1913. | do. ult. Oft ; ds. LS do. 1908| 4
w Int dent dend Pud duen fend prend jk Prem Prt Juen quf send Pra frmdk jerk em mk dard Pedk Pemed rek jet Wg Ui ° :
dk Pk Pren Pre 2} endi Pri Prm Peck 2} 7
bo Ls bobs en 6-10 I j Co F ps s DO Man LO Fs bs Ja Fs F Ld
A N S Fan P Pert Prt Jt oOooO0S S
J bt A i F J Þ W—
- . P P nf pa Af M j C f N SCTÉLA M enl: O
— — Wo W Witom pt J Pen S S EET EE MNN—AOA enen
= I
| 87 40bzG do. XVII unk. 1912/44| 101,75G do. V unk. 17 , .134 do. 400 Fr.-Lose|fr. Z.| 46 v St.1163,00 et.b4G do. do. L u.Ta kv.|4 | 100,10bzG Rb-Gupbt. 66- 6883-854 do. ult. O Da D 163,50à163,25à163,50bz wi a VII, X14 | 199 50bz do. S. 50 134 Augar. G.-R. gr.!| | 1,17 194,50G XII uf.1910/4 | vers. 99,50bzG do. R . X34 mittel ; | LL7 |95/20bz IA ‘Ry uf. 1914/4 | 1,4.10/100,10G E ei m H R Heine | 1.1.7 195,40G do. XV, XVI uf. 17/4 | versch.[100,50bzG ITT V, VIT,VIIA| 1,6 Li
. as: Un La) M O I De e E E SE S o | A-1000
S
ho 7
non N
330 50bzG Hamb, ESlektr.W 179,00bzG Pdlag. f, Grdb. 4193,75B d.Bellealliance 213,00G Hannov. Bau. 338,00 bz B do. Immob.!
tihe Bank 248 80b öcherlbräu 2 Carton. Loschw.|19 |19 do, ult, Okt. 249 /25,10à,25bz | Holsten do. 1601—2600| 9 | 9 Eff.- u. Wechselb. 4x 107.50bzB Huager Posen . f si Cart.M\ch{,uFag|i, L. o. Db. Hyp.-Bank 74 1147,80G Ssenbeck u. Ko.| Cassel. Federsthl.|12 8
Natioua!b. Korx. 74 1129,900B FielerScblofbe [10 Charlttbhg.Wafs.[14
dlm dis pi ps dil V pit, d dss ps d pes pft ps ds ps
vie-
E . C @ "cit O T I s ê L L 2 gi De
pee pk J — OP C Ét R PAIE
Do nlt/OA _—— do. XVIIT XIX ut.19/4 | versch.|101,00G VIITÀ ut.10/4 Lurb. Pr. benri| 6 14 | 1.11133, 75bzG | Rybinsk ; do. Kron.-Rente| 4 | —,— do. XTTI, XTIA uf 12/3t| vers. 94,50bzG E IX! LXA uf, 12/4 do. ult. Oftt.| 33,75bz Süd-Ostbahn j do. mitt. u. kleine, 4 | 92,10bz do. VITI, TX}34! 1,4.10192,75bzG Sard. Sek.-B. 52/5|i.Rd|
á 9. 898/4 do. ult. Oft.| —_—,— do. Kom.-O.Iluk.1714 | 1.4.10 101,60G West-Sizilian.| 0 | ü H L 82, 25b1G de 1501 untv, 15/4 |
A
dund dend D) C bd C X D 20 RBI
s T S D S 5
R Pt et Prt Per Pk C) Per jer der —1—N A
Nas
fn n fn fn Pra Prm L Do
B f fe — —