j |
15Fr.-L. c E — s ° e S s s Freiburg. 15Fr.-2. fr. Z.| 4 p. St.[54,80bz Ung. St.-R. 1897 3! .1,7 182,10G Dt.Hvp.Bk.K.-O Lite M. Westf.BdkrXuk.15/4 | 1.1. Deutsche Eisenbahnobligationen. Warschau-Wiener 10r Deutsche Ueberseebank 165, a Klosterb.Röderh L ‘ Charlottenhütte| 8 L 132,75G | S Sé 00D
T7 Gans Landes-A.| ‘ 5, E do. (eiser.T.)25r| 3 1,7 |—,— do. U n une 1 do. Prop.-Anl.| 4 1 do, “bo oru ly 3 17 [78'10G u do. do. O8 ZOt E 1200,00 König Br. Beeck Chem. F.Buckau|12 195,80G para -W. Gum. 195,50bzG Griethtche M Mon l ‘17 [47'90bzG E E, ir 3./4 p. St.1366,50bz maL On I P R Es ils i Braun tunsdwela (enbabr e 133 : do. Iv Okt.) làl 402199.75bz erstein . do. do. St-Pr. 12 195,80G arkort Brückb. 151/00 et. bzB i 17 [47:90bzG do. Gruüdenil] C Ls T E Btl do do TŸ 12104 | 11 i do. 31 D:4 { 1161, 75bzB | Leipzig. Riebeck do. Griesh. Bs 249,50G do. St.-Pr. 161,40bz Ausländische Kommunal- “Anleihen. do. U ; 1,1133) verf / do. 1904/34 162.4061, 75bz | Lindenbr. Unna do. Grünau . 170,00bzG do. Braw. do.| 130;,00bzG 5200 Bozen, Mer. 1897| 4 | 1.5.11 do. do. S1. Bdkrd-Bt. LV 4 | verd, Brölth, Eisenb, 1890/44 104,90bzG | Lindener do. v. Devden 19 172,00G |Harp. Brgb.-G.| 208,90bzB 48,90G Buear. 1888 O 16 12 97 50G do, De, j 4 Be T-IV/34 11 do. 1900/44 Löwenb. Dortm. do. Panningen 8 156,80 bzG do E D ù8,50à 75à,50 5 Va: Feine do. do. : Sw, Hvp. TI—V|4 : y Crefelder E B, «Ges, 3x Merzig Brauer. do. Milch . . .115 234,00 et.bzG do. 600 4 209,00bz ‘bz 46,90bzG do 1895| x VI unk. 1912/4 Halberftadt-Blkbg. 09/4 îiser,Langend. do. Oranb. St-P 13 168,50G arin: Mali, : 172,25bzG 46066 | do. fleine| Gotb Grdfrd Pr.-Pf.134 do. VIT unk. 19194 | 14. 1884 34 Seite do, Me «Io 166.06 artung Gußst. 88,00b1® 46,90bzG ay 1898) 131 do. VIT unk. 1915/3t| 1. s, dv: 1895,1903, 06/34 LOPPinter do. Ind.Geljsenk.| 129,75bz arzerW. Au,B 40,25bzG 2790606 | Sweter L : U 1 g. d ä Lt chbetsedter e be. Sate S) (02 (4 (14 (Iw | Farbe Glenw 21 2 4 1 sle 'Â | VII | E, L L (4 edwigshutte . 219,25bzG Budapester 1896 - VL I Südd. Bod „Bodkrd. bS. S509 R fe Ib ige Roß & Co. Chemn. Werkzg. 96,10b eilmannImm.| 0 116,09 : Stil Wftd, Bdkrd. ï drs V4 ; Lausiker Eisenb. «Ges. 4 uf. 1915/4 do. do. VI uf. 1910/4 | LL Lübeck-Büchen .134 Do; VITuf 1913/4 d : Medckl. Fr.-W. f 07/4 E X E E Roinitter de eb mo o! 44 101,10G ¿D0: uf.1918/4 | 1.4. einidend.- Liebenw[d| / L E L G Zschipkau - Finsterwld.|34 ——— Jtal. Eisenb. O. E do IV g do. Mittelm.-OD. / Livorno
D 20G : don, ( s Deutsche Klein- u. Strafßenbahnoblig. M n Goid: Dit
Allg. Dt. Klb. (102)/3 | versch.¡74,75et.bzG a Eisenb. 1886 do. Lok.-u.Strb. (100)/44| vers.100,75G do. 1889 1. Rg. Deutsche Eisenbahnustamm- und a 6 4 99 Édet. bzB f d, C IL M Lf Prioritätsaktien. Bad.Lok -Eisenb. 4x 93.75G Sard. Eisenb. gar. L Dividende [vorllleht.[Bf1Z-T1 gs -Chrl.Sirßb. 4 101,10G Schweiz. Fes À Ft
Aacen - Mastr. 0] 4 14 | 1.1/99,00G Bol Sell -Sir. (1034; e Sizil. Mitteld. Bodenkred, .
An 102,50G Süd-Ital. Ae do. . Kreditbank . Braunschoi 2 6i Mei 129 G Goblenzer Sten Wilh.- B IX , ult, Oft E . U,
Z 102,50 : Mitelrbeiniide. 3 J, Brölthal 50bzB ilbeim a. d. Rubr 105,90G A-G Pappensb. 4x
Suiin-Eütet - Eiscivetiiens [i E 1A h | D : ikanische Eisenbahnbon U 30A129, o. L | graue Siters., 5 Me L D d z h Niederdeutsche Bank . 110,50bzG | AdlerFahrradw.|25 ibe las OUATs: Nordd. Grundkredit , 115,06bzG | Adler Pil.- «3mt.) al. «HettstLitA/ 3t| Calif.-Or. rz.1918/5 —,— do. Kreditanstalt .| 7 123, ),76bzG konv. u. neue| 10 Sônig zsb- Cranz} 4i| Ctr.P.L.Ref, r3.1949/4 E Oberlausiter Bank .| 74 Adlerhütt. Glas| 9 Liegniß- Raw. 2 44 do. do. rz.1929| Li —— Oesterrei. Kredit . .| P/| «1208 90bz Admiral3garten | 0 G Chic. Burlg. rz.1927 74 —,— do. ult, L Okt.| 208,80à L0bz do. Vorz.-A.| 0 do. RockJsl,rz.1934/4 89,90G do. Länderbank 4 16 S Aleranderwerk .| 0 v.1911abà105fdb.| do. ult, V. —_,— Alfeld-Gronau . a7 Colorad South1935 44 97,25G Oldenb.Spar-u.Leihh A All.B.Omn.-G.| 0 Denv. RioG rz.1936/4 | —,— Osnabrüdcker Bank 140,50bzG | AUg.Boden-Akt.| — do. Ref.Int.rz.1955/5 98,10bzG Ostbank f. H. u. G. 128,10bzG do. Elektr.-G.!| Illinois Ctr. r3.1952/4 —,— Petersb. Disk. Bank. 178 50G (v. D. Edis.-G.)/12 |i. do.St.Louis rz.1951/34 —_—,— do Int. Bank . 163 20bz do. ult. Okt.| do. Louisv. rz.1953/34 —,— ult. Okt. 163à3,90à 40bz | Allg. Häuserbau!| 7 T LongIsl.Rlr.rz.1949/4 —_— Pfälzische Bank . 5 101,90G Alsen Portl.-Z.|14 | 9 Manitoba rz.1933/44 _—— do. Hyp.- Bank| 9 F Alum.-Ind.50%/20 [18 | Nat. NR.of M. rz3.1926/43 —,— Potsd. Credit-Bank .| 7 121,50b¿G Sten or Bap, 15 |— N, Pac. Pr. rz3.1997/4 —,— Preuß. Bodenkredit .| 74 162,59G Amtsg. Pankow! — 9. / do. Gen, rz.2047/3 191,25bzG | Angl. Ct. Guan.!| 75 Ta Î Oreg. Railr. rz.1946/4 122,50B Anh. Kohlenw. 0 93'25G I Pennsvplvania 1915 34 116,25B do. Vorz.-A.|
Ene
—I=J
In Jan Js —J I M V V Jf
L0 1 fn js js
L Ce Baan
Siené ae A ult. Okt.
do. Dresdner Bank.-Ver. Dr. Kr.-A. f. J. u.H.i.L. Elberfelder Bank-Ver. Essener Bankverein . Effener Kred.-Anstalt Goth. Grundkr.-Bank do. Privatbank .. amburg. Hyp.-Bank annovershe Bank . ildesheimer Bank , mob. Verkehrsb. i.L ieler Bank
Königsb. Ver.-Bank . Landbank Leipdiger Kred.- Anst. omm.,-Bank kv. Suremburger Bank . rische Bank .… . MS Bank-Verein do. Privat-Bank Medcklenb. Bank 40% do. Hyp.- u. W.-Bank Meining. Hyp.-Bank
eh * R ‘80 / do. N do. do. 1898 90,75B Zarskoe-Selo . E | Anat. Eisb, 19200 4 s Ei
do. Sis E do. 408 “
E do, ITErgänzun wr
/ do. 100,40G i t. (Ke.ch-Af) - R 1, gaupt, (et 1894
D M M O I — C3
— J E
pru pre Frs fred duchisuus
P F Ju D05 J Ml Js DIRR n
I O t Pn Pra
—
Dn bd bf pk jrá jrnk E J ero
B SOPD
C Ha V M 0E LES M VP D D I Junt pern prr frei pra jmd Prem fmd Pod sen pern wer
E 1 [1 1 L, 1 1
— js O O pt jed rk O DO O Ii
Hie Fi Ft 4 f jr Hine n ft Jd E N NNRNO ©
D 0000— N; doe ne“
do, do
do 400 , Holländ. St. 1896 Fapan.II unf. 10 do 100 Lv. 20 Lv.
ult. Oft.|
p
Om E
"e
O ao 0)
O E —
466 00bzG ein, Lebhmann/|11 99,90 bz einrichsball . .110 | 118,00bzG bem U. Sande) 12 4
7'90b: G 1 3 Y 83 09 3720biG IREnOS 28 10002 95/25 bz G 4 1002| 95 25bzG do. 202 95.25bzG do. 1891 große! 9 C bz do. kleine! 89 90bz do. ult. Oft.) 0 1A Ghristiania 1894| 4 A do. 1903| 35 midi Vas Genua 150Lire-2, fr. 3. —— De 1006 unk 17] 1 A 0 unkv. 17! 101,60bz Helsinafors 1900 i 101 60bz do. 1902 ukv. 12 E Karlsbader . 4 Ee Kopenhag. 1892 do. 1886)
Ga j; egel Boch. .| 129,10G Glegel Boch. Cf Q E 130,75G Sinner 112,50bz z sche .. 172/50 et. bzG | Ver. Werder ab.; 0 129,0 0G Ver. Artern . _6 170,60G Wicküler Küpper] 10 104 00bzG Wiesbad. Kronb!| 0 113,75 et. 03G 130,25bzG Aachen.Spinner|12 ‘ Aeecumul. - Fabr.|123 275,50 bz A.-F. Boese u. K. 145,756zB Vorz.-Akt.| 0 102,25b¿G A.-G.f.Anilinfb.|22 123,00bz A.G. f.Bauausf.| 0
123,60G
pt
ein, Bergw. . do. Gas- u. El. Cóln-Müsen . . Concord. Bergb.! Concord. cem. Concord. Spin. Gonsol. Schalke!“ Gont. El. Nrnb.) do. Vorz.-A. Cont. Wasserw. Son, N: : / rôllw. Papierf. 215,00bzG Delmenh. Linol.|22 Deffauer Gas . 45 Le Dtsch. Atl.Teleg. Dt.LuxBgw.alte|10 | do ult. Oft.| 21é neue| — De: «Nied. Telegr, 6j Di Ueber Eleft| 94 t.-UVe e 212,00bzG do. u D 289,90bz neue Deut. Asphalt 1 1158,25bz do.Babcock u.W. 1 [141 '50bzG Dt. Eif.Speisw. 1 174,25G do. Gasglübl. 1 G5 Dot do. Aue Mun ct do. Kabeiwirke e 97,25bzG do. Lin. u.Wa.s|/15 Z. T
164; „V0
162 LUS 183, Wb;zB
18 34 Tobz 184,75b¿G 160,00 et.bzG
167,50B 180,60bzG 82,50bzG 169,00bz G 159 106 ne ,VVbzG 45) „-V0bz 275, ,T5b¿G
a E 1, M p a det Fenk Jnt fan part Jent C0 CO
OO0O A J n T 00 — O —J 00 00—Y r __
Ï
——
oRES 12 5
Ie RIY XTVautk.1916/4 XY - uf. 1917/4 du. “KVL Via T
ea R 1913/33 Gamb, Hyp. S. u 340 4 o. S.341-400 uf.10) i S.401-470 uf.13! do. S.471-540 uf.16| do. S.541-610 uf.18! do. S.1-190 301-310 do. S.311-350 uf.1 Haun, Bdk. ITT/VIIl! do. TX, X unf. 1913' do. X XTT]1 unk. 15 do. XIV unf. 1918 k E unf. 1919
289,90 bz emmoor P.-2.110 | 204 ObIG erbrand W-c 5a. [15 168,75bz ermannmühl. | 7 | 417,50bz tberniaBergw.|14 59,596 HildebrandM§1[.|134 99,50G Hilgers Verzink.|12 141, 50G Hilpert Maf chin.| 4 91,756 Hirsch, Kupfer .| 8 | 213, 50b3 Hir\Gbera Leder 10 222,5 ochd.V- v. 6 186, 10bG be ¿chfter Farbw. 30 30
Co C0 C [U dana O P alf ba ll Tut di Jl binn f Jine | d Je Jf Je Jt Jr} — E E M Dm Jf Dn Ml D Dl De Ds V UPr E Ds Mr D S Dm Mr E D
Fred prak fend Fred J bi O O ps
LO D DO D E
| ck | 0 O
— v U A
Pk hund dund bu
I
M i Mi C ne N 00—I wr D D ———
E E S
e EZEE Erd
Hie fis Jae Fak Pn fk Jin
l Pas fert Prt t 1 1 CL, ba j bf ja R i O. ——— OOP D O00
A OINIO e
[ay
(0
O —
C5 Hin M V M E 20a a0.
Gm D2 S S nt it l Pk P endl ret Pert Pt P Prt Prt Pk Pr Prtl Pk Peer denk fred Jed Portl Peck Pera Jemck pre sere Parc pre
e
t p de m D N T D M Co b Ta o Lo D
R
O O
_—- R —
Jus | ant erei pan Jreat an] drred jun Jene fond Jra
E
@ g dée 4 ey) OOOMD
bd t tfi b dis be b n bs bs s bs bis p ps bn pn b jf d pf pf pn ps pf DÊ
_ C3 3 op n pat abb drad'puecd pad pan
Bo Do Je bs s jr O A”
a” A4 S2
D SRBBS
p
s
29400, 10200 - do 4080 ds 2040 do 408 do. 1904 4200 do 2100 Norw, Anl. 1894 da, 1888 gr. do mitt. u. kl. Def: Sold 1000 fl.| b 200fl
do ult. Okt. de. Kronen-R, | L dos, fv. ei L ds R do Silb 1000] 4/5 i
E
L:
— M A —AONO
p
It m fart pmk jr prt pk purdk jn CIT rek
3PM Dla Dm pf Pn Enn DPr Dm Mam pl De Df ¡Enn DPr
-— — M I ONDODION-AOAI
00 O D pk but O b D were
R
122,70bzB ös, Eis. u.S 114 214,40bz örter - Godel] A 0 à2164214,40bz | do. Borz. «Akt, 207,00bzWG Hoffm. Stärkef.| 110 115,0063G | HofmannWagg.!35 565.00bz G 206, 75bzG Hohenlohe-W le. g | | 94 ,90 et. bzB 173,00bzG do. ult. Okt.| 224 25à225/ 5à223 7 75à ,9Ib 0à,60473et.b4G | Hotelbetr. - Gef./15 | 183,00bzG 170,00bzG do. Vorz.-A. 105, 50bz 131,75G. otel Disch . .| 97,60G 185,80bzG P L 9,50b¿G 183,75G Hüstener Gew.! 434,25bz G 693,25bzG | Hüttenb.Spinn 9506 268,00bzG Humboldt M. .| 8 130,006zG 104, 060B do. Mühle 10 | 158,09bz& 153,10bz Ilse, Bergbau .|20 446,75bzG 362,50bzG Int.Baug.St P12 220‘ 0G 231,50B G.Jaenshu.Co.!| 0 96,00 )bzG 215,25b4G JeserihAiph abg| — 145,75G
15 do. Vorz.-Aft.| 5 105,75G
IE0, Jesseniz Kaliw.!| 8 101, 25G Kahla, Po )T3e ell.125 305,25 et. bzG Kaliwerk A! hl. 10 E 38,00 bzG Kapler, Mafch.| 4 9 60G Kattowitzer Bg.| - 270,00bzG Keula Eisenb. . 100 25b1G Kevling u. Th.| 8 13 32 75 Kirchner u. Ko.|16 269.00b: B
: 38 00biO Klauser Spinn.| 8 84 00bz@ 758898588 bzG Klnbg.T Terr Br gl! E. 911: 32,006 1009,25bzG Köblmann “St.| 18 292,00 et.b 141,75G Kölsch Walzeng.| 5 119/50bz
ier ,00b G |Kön. Wilh. ahg.|20 m
0,19 do. do. St.-Pr./25 50,00bzG 206: 25bzG König. Marienh.
299, 35bzG St.A. abg. .| 8 100,25bzG 185,90bz do. Vorzg.-A.| 8 100,25bzG 11800G Kg3b. M, V.-A.|i.L. 102,00bzG do. Walzmühle| 6 1%,7 75bzG 143,25b3G | do. Zellstoff/20 |2( 274.50 bz 139,25bzG Königsborn Bg. |16 | 199 50b¿ 213,50 et.bzG | König3zelt Porz.| 9 162/006 115, 25G Körbisdorf.Zuek./11 164,75B
174,90bz Gebr. Körting .| 5 139/'69bzG 308.004.168.206 do. neue! — | 137,00G 161,75bz Kollm. u. Joucd. 15 | 278,75bzB 161,50G Kostheim SeUul.|16 | 21300G
100,25G Kronprinz Met.|27 372,25bzG 448,00bzG | Gb.Krügeru. C.| 8 147,25G
107, 50G Kruschro.Zuckerf.!/20 | 268,10bz 17350G . | Küppersbusch. .|14 2 214 75B
197, 106zG Kunz Treibriem.|10 | 109,906zG 124,29G Kupferw.Dt\l./10 | 141,75bzG 460,00bzG Kvuffhäuserhütte | 6 | 158,90bz 86,00bzG Lahmever U. Go. T 115 00b¿ 86,00bzG | Lapp, Tiefbohbrg.| 0 | 126.00bzG 125,20 bz Lauchhammer .|10 210,00bzG 181 25bz Laurabütte . . ./10 195 80biG 107,75G do. ult. Oft. 196,25 à195* j 194,80G LederEvck u.Str.'i. Kli 09!—!fr,Z. 2 25G 99,00et.b3G | Leipzia. Gummi! 141,50G 119,00bz do. Werkzeug|20 306,00bzG 83,75bzG do. do. neue| 296 3, 00G 52,00 Leonhard, Brnk. 151,50bzG Leopoldsgrube . 123,50bzG Leopoldshall . , 46,60bzG
do. St.-Pr. T 5G Leyk. - Josefätha! 26,25G Lichtenbrg. Terr. 79 00bz G LingelSchuhfbr. 2 256 Ldw.Löwe u. Co. S837 75bz Herm. Löhnert . T ‘00G Lothr. Zement . 25,50bz do.Eis.dopp. ab. ¿l Cy
do. St, sr, 81,75 Luckau u.Steffen Lübbter Mast. 29 übeckder Masc.|? 183, 50bzG do. lele — E 385,00bzB | LüdenscheidMet.| 137,50bzG Lüneburger W.| 6 94,75b Märk.Westf.Bg.| 0 118,25b3G | Mgdb.Alla.Gas| 159,50bzG do. Baubank. 18 5 95,50 bzG do. Bergwer? .|38 550,00G 104,50bzG do. do. St.-P. 88 550,00G 234,00bzG |] do. Mühlen :10/135/50bzG 375,00bz Malmedie u.Co. g ‘10/119 ‘00G 184,25bz Mannesmannr. .7 1225,25bzG 215,00b4G Marie, kon\.Bw.| Zz| 7 194,75bz 6,10à214 ,75bz | Marienb.-Kokn. ¿ 116,25bzG 195, 75bzG „Mark“Portl.-3 .1 1158,25bzG 95,75bz Maschin. Baum 134 0ChzG 189,75bzG do. Breuer. 91,00bzG 234, ,80bz do. Budau. 123 A0bJB B 110 25bzG do. Kappel. 365,00 b; 227,00bzG Ms. u. Arm.St 81 00et. bzG 149/75bzG MassenerBerab. 121,00b;G 151,60b3 Mech. Web.Lin 142,00B 119,75bz do. do. s 195,00B 199,75G do. do. Zittau 215,50 14460bzG Mechernich Bw 168,50G 167,10b3zG | Meggen. Wlzw. 1: 12126b1B 167,00bzB Mend. u. Schw. 157 00G Mercur, Wollw. 4E 1 93 90b Dr. Paul Mever 129.006 E MilowicerEisen 112,00 et.bzG 139,00 Mix und Genest 114'50bzG 17650bzG | Mühle Rüning. 216,50bz0 226 90k Mülh. Bergwerk 197 ‘50h G 219,25bzG Müller, Gummi 136,50h: (S 131,00G Müller, Speisef. 239,10bzG pee A Nähmasch. K 141 80,256 129,006zG Nauh. säuref.P 1.136,00b,G 118,50bz4 NeptunSchi 192,00 bz B 117,00G N Bellevue i.L. 91 50bzG Neu-Finkenkrug 107,00B Neu Grunewal 48 ,00bzG Neu-Westend A. 416,60bzG do. München . 150, 50 Neue Bodenges. 54 2; 193,/06G | N. Oberl. Glas 118 319,00bzG 110, 108 Neue Phot. Ges. 1.1 182,50b:G 74,00bz N.Han'av.T.i.L.'oD fr.3.4 pSt.]—,— 196,5G Neuß, Waa.i.Lq, 195 fr.3,6pSt.1—,—
D Pes Pet Pera Gi] Pms Pms Va V Pt Prt G] Prt 1} Peer Pur J (2 Prt Pncd Jorcd Perc
bo M V V 1 _—_
O Q-A [P E
1 Dl V P C5 j Dp Dl V VE Dm Dn Dn Ps DP n
M mon wer
D -
A S s
I cen odo
169 6 ,00bz
O
L) S wr
P T s 00ND
wr
i ' |3 Si ita do. 189%! 3 Yai TL L
L, L.
mrr S: Ml pt prt Puk jk m errt t] rk frmk rer prak ai Y Pork Pri ermd Pk Prm jrarndi Peri Jrocck d F D
O D D bs pk prená pk
Ne do. do. —— M: Strßb, ; o. unk etge Danz. Elekt.Str. 111,80G H Cisbt. IT 26 00 Düsseld „Duisb.
76, Ele ochbabn aua do. 07 r3.105b bz: 186,1 103 do, unk. 192 at 1042 25G Gr. ‘Berl. Strßb. (100)/3
Gr. Caff. Strßb. (105)/4 86 00G do. do. unk. 14 (109) 4
i
° Di D 5A G6 05.00 0-0 04 E
D- M M n M b
Ea La pa A daa
DNN—A wes
i
T T T T T
wr es
_—lor
M wr
3,9
5° n
80/30bzG
A m bo bo Lo
A] J] ls C0 Pa
I C 3 R C O Lun —
99,2063 Feine 80,30b Ba Ta | 9 zG omm.- E Mailänd. 45Lir-L. fr. Z.|46 p. St. ipaGyp.B. SFVII i Jo. 10 bire-Lofe fr.Z.|4 p. St. [25,506 E 2D 00e | R g 2 | n 94,90G ot S O RÓL| ers. x Serie K, ŸIL 34 E do. 1006100 R 79'25bzG o. u E do. S. 30 — 33! 5 Med. Hyp. ‘P. 14.125 E uv. 13 5000Rb1l.| —_— do. ry N do. 1000-100 , | 7 i: A 1910/4 167,00 bz E : do. 19124 | A Be e [1 | mt zue | S R 90, | 7 „50bz T L L | da G-A bs 5 LIT s98 90e biB SofiaStadtut 16 9 : VI do. 19154 g Ti. S G 3 L: 64 50G Stockholmer 1880 . ¿W Ra A 101.26b4G Brian - s 4 | ine 98'25 o. Ü en- R: deJan.09 Far [5.10 p. S, wet.bzB R T1885 E : alte konv. IT, ITT/34| 1.1.7 92,00bzG E L: Á t uten 1903 101 90bzG ‘oq aa —_—,— Md. -Str. Hvp. «Bank4 versch.|— “ Ra Rint.- e A
4, V1, IUD3 R S veri |—,— do. Lit.B| 5 4,
do. 1889 4000 4 90,S0bz r E m db ir do 800 » 90,80bzG Genet. Mei! 2 Foy -Pfdbr. Sant. 2. A-| 4/4
| 4100,00bzG 00. Ul Olf do. 400 y 20,80b3G | do. Inv--Anl.uk.12 4 | 98.00bz do. VITTuuf b. 1911 4 100,00bzG 14/141/;|é 270,00 do. von 1904 (100) 34 90 4050, 2025 7 93.75bz A T 97 2er bB | do. IX unk. b, 1914/4 ¿G |Zscipk.- Finstw. 1270,00b3G | ger Eisb-BLI (102) 4
ae do. Zentral - - Bod.| 9 78 100/,00bzG : : CS S do E Ds Züricher 1889! 34 | nis do. XI unk, b. 18164 Westd. Eisenbbn. (102) 4 90,50bzG | Pittsb. B. gar. Pns./44 14620bs | Anterw Ongftba 5 16 Z g ; ; b. 1816 103 5 142,60b Steing. |12 1 L 405 - LoS Verschiedene V Fonds. . XTT unk. b. 1917/4 | 100,20bzG West.Brl.Vorort( 03) 4 101,00bz S.Pacif. A rz.12/6 3 Annabg.Steing.'1
i do. Hyp.- Akt. p 5 . En 997 09,5 ler QU 91 4050, 2025 „ 90,50G Gudaet, Sal 6 . XTT unk. b.1918/4 100,40bzG Deutsche Klein- u. Straßenbahnaktien. h Et. u. S. Fr. N hi Apleebet Verab. 19
a drt dk buk pur dend fd Jerk und Junk .
bi b O0 O0 b s j J L)
S O0
D M U Lo V 1 bo L J 0 03 H 1 1 1
T A L A, L, 4, 4, 4, 8 E 4, 4,
E in 1 p b j ja Put Jrnd Vis 1
VP- VPck p V Vf f Ulr bfr E Le J
—_A—IN-J
wr
—
i
Ml d p bla, D C0 C15 C5 N M. C C Ci Ct —-
bk pn fs Jnt jered pre drk fern jk M V V fet furt Pet J Pert j
pk pumná pr pre OEREoe F
dr 0e
do. B} 34| Bübed-Bücben 8 Do. E S
Mel Friedr.-W| 4i|— [4 |
Niederl lausiher | 34/ 33/4 |
100,20G Nordh.-Wern.A| 44/ 434 | j
|
|
| E FL L Ep
CSloAiR G M
A
be pn di pft p pf pl i pr M Dn j En E p Ma Vf an pOm
do. do. 100fl.| 41/5 do. Pap.- Rente .| 4!/z do. 1860er Lose| 4 do. 1864 er Lose! Ix. 3. # p. SaoPauloEitif.G.!|
O
Mp D n. OD i O00
S
I M E fn E M f p pla ba D É P DPan Df 1E pp
pá t
ZEE E mai | R O D R
m 00m m m O Om M) S S ELAE d
145,006 G i lacl22 119 U do. Spiegelgla
—
do. Steinzeug ./14 do. Tiefbohr./20 [20 .7 1245,50bz do.Ton-uSteinz|10 D 247à7,40àd,75bz | do. Waffen u. M.1|20 | ; [1983, 70G do. Wa agg. Leib.!| 114) 114 218,80bz do. Wafsterwerke| 3 | 24 274,50bzG R. W. Dinnend.! 0 s 229,75bz Döringu Lehrm. | 9 Pn [Lait Wle ,20Dz Dommibs Th./10 143,0063G | Donnerâm. H. 114 115,10G Dort. Un. Cabg.| 2 100,10bz do. ult O ft [89 181,25G do. Vorz. „A. D 110,00bzG Dresd. Bau-Gî.| 170;10bzG do. Gardinen! 134 148,50G do. Gaîmotoren'11 Dürener Metall.'12 Dfild Eis.Wever/22 | do. O 13 | do. Kammgarn 6 398. ‘00 E bzG | do. Maschinenb.! 8 218 0b do. Röhr.-Ind. E Duzel ‘Kohlenv. 14 | 28/00bG do. Porzellan .| S Dynamite Trust|10 10 | 122,50bz G do: ult, D. T 124,0063G Eert M 3 0 | to W 147 147,006 Sllenbr Kattun. 10/67,90bzG « { Eintracht B .1220,00bzG 2 Eisgieß. Ge 4115,50G Eisenh. Silefia! 11 i 1300B S | Eisenwerk Kraft) 11 1 173,60G do.L. -Meverj. Co 1 1170,25bzG Elberf. Farben; (56 S 41064B do. Papierfabr.| 0 | 54,25bzG Elektra, Dresden 31 144 90,00bzG — | Elekt.Lichtu. Kr.| 7 |— |4 80,80G 5] do. Lieferung 110 10 4 99,006 %& do. Liegniß . .| 4t| 5 4 |1. 2€4,00bzG do. Unt. Zürich! 10 /10 4| 274 ,25bzG Em.- u. Sti. Ullr.| | | 6 216.5064 Egl. WollwBz3A 8 “ Erdmannsd. Sp| 5 12 250G Carl Ernst&Co.| 0 167,25G EschweilerBagw. 12 i 114,00bzG | do.-KölnEisenw| 172,00 et.bzB | EssenSteinkohle| 10 103,30bzG | Joh. Fab. Bleist.|15 | 185,00 1zG Fag. Manttaens) + 1) do. orz,-A 1 46,09B Fein Iu Gard.| 8
do
E SS
—D b
: O
C: Vi p authct Cann »ck
O DO D D b
des Gr.Lpz.Stb.1, TT (100)/4 e, Magdb. Strßb.kv(103)/4 G Oftd. A N ü 76, amlandbabn : indie S1. Kleinb. 1,TT (103) 4 Solinger Kleinb, O ü tett. Straßen “eee Stpdtsde Elsb (100) 31
—— =
1090,20G Paulinen- Neur.| 7 |— |4
I)
r A I I B Sl
mrr M — P n bt jt Pt Prt Prt Prt t Pt bob Ito in j bninto —
. pl pk
S 1 P pn p j jt ft t jt i jt m
o N Jb x b J —
wr
S
6 | 4 67 67
oen LDINRRN O p p je Pud jur on
| « |
T
ade
bs V V V —— — Oro O--AO
4 4 4) 5 4
j
_J® Dr bl. M 7e
wer
E oa R
T C0 M M P V co e N K pa Fu juecd dund dai Jed mi pm pre Pera: _— — v —+ 4 t pre fred ea Predi Pr Perm Prem Predi serm Pera Semen Poren pre sere rad jed rere Prod reer Pre
do {(
| 2
oe SmES 1 I
LO
pmk jet prr prnn jen prtl jer
C I N N N N. tx j —1 I —] S
_ 19; J D
E
Fes Fund fratt. deu dies. fat Jed ¿0s Pud dna pi: Jf June df Id J J bt Jura L
e Ll I] [al]
=; Nt
di
Ez 4 . O
pas jrrel — G3 00
D
M m b m C C 13ck. 5D P pr pf Mf
2 A S G Rd d nto j
wr
prt DÉ jut pre pen pen prt pan É E l Fun Pa 7 J —I
1100 —AWO N Nen
07
S dank dant mm T
J J J I J J J J J J J J fru brd Bo RD,
ï x
1 3 ea
_.
pund prt
in | f a fs fa a b Pr N T E :
D n =—Ì prrnk jur pá
S
[By I C i j pt bt prrd 4 i S bt pá pern jed
M O A A I A P Jun E pá DS)
do. |34 Es do. Grundr.-B, Il '4 do. TT'35 95,00bzG Nordd. G1 Prdkr. TIT- eb Od do. 4 s do. XTkdb. ukv. 1910/4 | A do. XT unk. 1912/4 ! v RaRS do. XV urf.19154 | Pie do. XVI unf. 1917/4 A E do. XVII unf.1919/4 | En do. XIV unf. 1912!33| E X unf 1 191 Bi T O9. un x! 9,00bIG | pfä Hvv.-Pfandbr.N/31| R Pr. Bdkr. IV S 115/45 M do. X 7x3. 110/44 194'00G do I XTY, C VTI 4 | 98,7óet.b3G | 29. rx ur S 93'60b; . XXNT uf. 19134 4, Saa . XXKTI uf.1915/4 | . XXTYV uf. 19164 | T MATI uk. 1919/4 D 98 50bz :B b XX uk. 1913 3t 98 50bzB XXTITT uf. 1915/34) H X do. knv.X1[,XV,XVI 33 — M dg -Bdkr. 18904
1901 unf. 1910/4 |
ano E E 100 10 ot hz ; 6 unf. 1916
100,10 et.bzG | 10: 1907 unt. 1917/4
: . 1909 unf. 19194 |
: , 1896, 1889 , [34
. , 1894, 1396 . „/34
: do. 194 unk. 1913 3x
N do. Kom.Ob.01 uk.10/4 |
h do. do. “a unk. 17/4
s
Ï Ï
O
Sa | 19] | oORWDRONN
O —_
T E do. Pfandbriefbnk.| E E Reichsbank —,— : „Bank do 405 , 907 75bz Bulg. Nat. Pf. IT Ds 133 : ; “ Pre Archimedes .… 19 | 34 4050, 2025 „ 90/59et bzG E 2dm.-B. IV] i S . X unkv. 1913/3} 193'50G Allg. Dt. Kleinb.| Si 5 4 | 1,1 100,50bzG Ribrechiäbaha ¿ ‘(8 | 1,5.11|—,— : do. do. Ref. 1951/4 84,20bz Rb.-Weftf, Bodenkrd. Arenbg. Beragb./45 24 0 2 'Inf.B.-Pf, 8 do. 136,70B Alla.Lok.-u.Str.| 8 | 8 4 | 1.1 /148,00B 1,5,11]—,— | St.L.S.W.lrz.1989/4 —,— do. Disk.-Ges.| 8 | de. „405 y — — da. Insel gar. 7 E T d.Bdfr.IT IV'4 j Z + E: —_— Rostocker Bank abg. 6 | U Aschaffenb. Pap.| 8 4950, 2025 „ 90;60bz o n'elit. 100,60G Badische Lokalb.| 24! 1 4 | 1.1 |—,— do. do. 1903/34] 1. — ,— ¿ Ruf. B. f. ausw. 10 | 10 1155,60bzG Bad. Anil. Soda 30 —,— 9 G E 94,00G Barmen-Elberf.| 5 | 5 4 | 1.1 |—,— Elis.-Wftb. ftfr. G. 83/4 | 99,10G i Tehuantepy. Nation.!|5 | a 400. 91,90bz An ON: -V.-A 1 |—,— —,— / Sz fische Bank 10 | 9 153,25b4 Balcke, Maschin. 1 38 4050, 2025 „ 99,80G do. 94 00G Boch.-Gelsenk. .| 6 | 11142,50B do. do. | 97,75G Sächs. Boden- «Kredit, / 7 1147,70B Balcke, Tellering 99 00G Braunschweiger | 54 L Frz, Josefb. Silb.- | J B 1 —,— Ausländische Klein- u. Straßenbahn- ult. Oft. 147, B08 75à,90à,75bz | B. f.Bab. Ls, 1 1 + „A
edt emed jed Prm Jed Prem R m J dent n] bunt J Prt Juni m} DD
91 [60bz unkv. 19 2%) 0b bzG | Holl. Kom.-Kr.-L.
| 4
3
de 405 : 90,80et.5zG tal. Hyp. 1899| 4 2
3
3
t
do. 1905 fonv. do 4004 do. 1905 do de do Rfi.-Enal. A.1822 i 1859 B 2onf. 1880 Ser Kas Obl. Int.| 44 do. ler 5.11 190,2: Nrd.Pf.Wib.Tull| 4 Da ult, DIE Norw. Hyp. 1887| 3 Gold - Rente Oest.Kr.-Loï.1858/f 18854 8r u. 4r Pest.U.K.B.IT,ITT Ler do. Komm. Il ult. Oft, Pei Gat, I 1 25r oln. Pf. 3000 R. ; B ge lr do. A E 39 TT Em.25r ortugies, Tabak : pey E N orinaies, T -A erx. TTL, Em. 2 Do: Anrechts\ckch. ör U. ie Sch{wed.H.-Pf. 78 TV. Em. 25r do. kündb. große Sr u. Îr do. mittel, kleine! . 94 VI. Em. do. abgest. 78 1894 25r L its do. Städt.-Pf.83 ör u. Ir S0'SO bz do. do. 02 u. 04 ult. Of ft, S S do. do. 1906 1896 2 ——— Serb. Gold-Pf. . : L Stoh. Intgs. 35 M do. do. 86,87 do. do. 1394 A i Ung. Tem.- Bega _—— qs Bodenkr.- 89,25b3G o do. i. Kr. é R L E De i / i do. do. 87, 91, 96/34
S0A88 25þ1 doSvark-Gtr.T, [T 4 91 D Pr.Svp. -A.-B.I rz, 120 26 00H G Tür?Tab.abg./12!| 10 14 3 I—,— 23 e 00, G Depts L D do. abg. rz. 125/44|
ZE
97'80G do. Leihh. konv. .| tis 810 90 75h; Das as d gund; STRE Aplerbeck Bergb. /12 10 g ” T J Es es , . Ó ¿e j erbedl De D 102,60bzG . KIV unf. b.1919 4 10120b4G Aa. Kleinbahn! 7 | 7 [4 | 1.1[147,75b,G | Ausländische S EGEE : do. do. 13.1931|5 — do. Kredit-Bk. do 810 „ 92,00bz do. E: Präm.-Pfdbrf./4 | ; Arnsdorf. Pap. | 3 E 99,40G Alt.Schmalsp.A| 44| 43 —— Böhm. Nordb. G.-Ob.| i | 98;70bzB | GStL.ILI. ‘B 19894 do 810 ; Don.-Reg.100f- L ; do. VI unf. b. 1915/4 1101,806bzG ult. Oft.| 156,20à6à6 40à5,75bz | Baer und Stein|2 | E 100 40bzG Berlin-Charlbg.| 0 | do. do. ds 310 , do. Stadthvp.-K| —,— : SÓ ab. Bank-Ver. . 147,75bzG | Bambag. Mälz. S 10bG | Brel, lef. 6 E — Gali C. Ludw, 1890 4 E j; R obligationen. SWles. Bank-Verein .| Zt 159,50&' BanningMasch.
D P
[E ann Cn S | N D prt pi pr pi pern pre Tee Fred Jank J Þ
E | Ghriftiania Strßb.|10014 11,4,101—,— warzb. Hvp.-Bank ei 8 116,5CG Bartz, Lagerb. . 95,75G e Landbank 40% 8 |8 S 00G Basalt, Akt.-Gef. e C STCB/e [2 dle S-A , Si ; e U Vbz o. Kais, Wi S A SE Ehe! Mus BEBA 4 if. .| 4/ 0 1411.1 176,75G do. iekonto-Gef.! „VOD3 auland See z8 E Aras, Damit f 4/11 132 25G Ungar. Kredit-Bank . 110 E Bauv. Weißens. i, / Hamburg-Am. Pa. | 0 1411.1 1132/30bz do. ult. Okt. T Bayer. Celluloid | Okt. 133,10ä132 D561 Vereinsbk. Hamburg .| 9 173,29G do. Hartst.-J. ambur Rhederei 5| 4 [4/1.1 |— do. neue| — 167,25bz Bazar Senußi® E ansa, Dampficbiff 8| 6 [411.1 [147,50bzG | Wars. Komm.-BL .| 8 u g Bedbrg. Wo ult. Okt. 148, 10ä147 T5bz do. Disk.-Bank . S 2 1191,75G I. P. Bemberg po, Dpfich. Lit. C [411,1 192,00G' Westdeutsche Bodenkr.| 148,75G Bendix Lb J, 4 1903 £ C3 j Neue Stett. Dampf.! i 09) . 28,3053 Westf.-Lipp. Ver. gi Beo Ba. „Märk.J-G. 100,10G Edernerger ¿4 4 —,— : do. v. L | Ï| | Norddeutscher L!ovd| 411.1 1102,50bz Wiener Bankverein N T4 29D 2 gra E R Oef «Ung. Stb. (Alte TAS R do Ult O 3,304102,75bz | do. ult. Okt. R neue) 163,00bz TRAEIS 3,9 18: i Súles. Dampf. Co. .1 170 00G do. Unionbank. 74 | 74 I—,— Berl. Anh. s 14 ILEES do. E ênehi3 | 130 (89% | Ver. Elbschiffahrt . 1 [107,25G Okt. L do. Brotfabrili.s. o. Ergänzungsneßtß| | 1,3. ! | Württ. Bank-Anftalt - 7 17 148,5 G do. Cementi.L.|9D TATA 75G Pil ,Gold- Prior4 5,11/98,40G do. Vereinsbank , 7 [14925G do, Moden, jiL. i 75 ilsen-Priesen 1,7 |[—,— z i: Q 151,50B ega t d Sib) O azn ; Schiffahrtsobligationen. Obligationen von Banken. do. E D. E a ng.-Gal. Verb.- Tr j | 75 Eisenb./4 | 1,1,7 194,00G o. do, Bie 147,00G Vorarlberger ! 1,3.9 |—,— | Hamb.-Am.Pck. rz. 100/4 [15,5.11199,75G Bank f. deut. Cisenb. 17 197' do. Gub. Hutf. R 6,5 j iunfv.11 13.100 /44| 1.2.8 [101,40B Ctrbk. f. Eisbw. 13.1034 | 1,17 197,40G | S do. IVutv 1312108 4} 1511/1026064G | Deutsde Ansicdigsbt. 4 | LL7 (95.25G do. Holz-Kmpt.
iz 75 Dux-Bodenba … . .|5 | 1.1.7 |[—,— | TV ufv,13rz.103/4 26 100 60b¿G | V.Eisb.-Btr. Vi. 68, /5bzB u D 12 | Tao — Nordd. Llovd 2: 1004 0/100,75G L | Fandbk.ut.10/16 ra 108/44| vers. [100,75G do. H-Kabserhok 0 539 i A.
15; Westd. Eisenb. .| E 1,4, 10060bzG ü —— do, L in #6. 5 | 1.1.7 [—— do. 08 unf.13 rz. 100/45/ 1,4,10 corient.Eisb. uk. 17141 1.1.7 I—,— 101. 10bG Würzb. Straßb.! ' do. Silber-Prior. 4 | 1.1.7 |—— ] do: 83, 85 E 10014 | 1410 Bk.f. orient.Eisb, u do. fudenw W.| 6 491, 50bz G do. Gold-Prior. 4 L. —,— E do. 1902 rz. 100! 1.4.10197 ‘80G Industrieaktien. ey Nur K Vz | : 1,5,11|— 1,4,10|—
ai 00S
O!”S 2s vor
| | | j
1 O
T 1,4 1,4 11 1,4 Li 20b¿G E? Kais. Ferd.- Nora L ¿ 9920G Cref. Straßenb.| 7H De F zN D do. 8874 1,5. do. Bod.-. eKreditbk.; 161, 25G Barcelona Elekt. 125,50G do. do. S 4 15.
1,4
11
1E
L
13
10
99 ,00bzG Danz.Elekt. Str.) 64!
O
Gd i
L
o
6 6 6 do. Straßenb. 104) L 6 2
91 20bz Jütl.Bdk.-Pf. gar.
Ua Fütl. Kred.-V. Ÿ |
91 20bz do. Do. V]
89:25bzG do. E
5 Kopenh. Hbe!|.- ‘Pf.
do. Kreditv. Ill) 4 ex. Benäf. |
«ietdnai Co TS co Ai en
Disch. Eisenbt. 5) | 104,00G Sibi Rudolf3bahn|4 2920bG | lektr. Howh. - | 1.1 1119,70bz e R 101 25G do. ult. Okt.| —— Of Lokalb. Gold-Pr. s 94 75 do. do. neue| T do. Schuld. .
L 1, É 0 D E: E, L E E A4 L 1 X 1
4 4 2 4 4 4 4 4 4
J J bs D D r ps js
U D 10 0D Gf O V 1D AP A 1E O | 1ER: 1
O00 A
pad pre rer t Pee pem mad pra prag sere O O D Do
—.— R
81
fra Put J Fuer 173 Prt Prt CO C0 Pert Jrrt
S] 2] Pre Pud Prm 2 ECEEEREE
|
92106 Erfurt.elekt.Str.] | 1:10 i do. do. 200 Kr.| s 193 75G Gr. Berliner . .| 8 T4 z do. Nordwestbahn .|5 52806 do E Oft.| —à187,20bz | do. do. fonv./34/
Gr. Caffeler . .| 44! 101 ,10bz . do. v.1903Lt.A/33| 119,2 25G Hamb.-Altonaer, 10 | . do. L. B (Elb.)|5 | 99,75bzG amburger . ./10 | 177,70 et.bzB . do. do. konv./34| 199'80G do. Uit. DIE —- . do. do. v.1903/33/ 99 60G Hannover . .| 0 | —,—— . do. G.-P. 1874/5 | 99.80bzB do. Borz.-Akt.| 2 | 81,90G . do. do. konv./34|
— N
e T as E. 4 0 -&
ci V
E TESS
woe E E ®
Dek derd undd parat Pra rend Pran prek fremd Premk Prt Predi fn Seme frndk fend rer ck jer ermd Jena Penn pre sere E C06 6 6 ‘ ‘
DN E Di C10 T9 (fts fts 1 jf pft jf
t pet Pri C O prt fet brem Pren drrr derun
pad jund pu
3 1 R
bre pre Perm D O m n N N N n P [4 E jus pa L Be E
Dur
Ee ps pk
L
i9 | Oa S
M Mf pa pin pn Din p Pr
J] jt dis Pt Predi Pund Jrr 3
—1—I
bs —
—_——_ O C0 U A I D 9 j js 0000 D
—
— M t d f f fl d dr fn jk pnk bk jrk jk jd r D i i e, Prt prmndk Jenn Predi Prrdk rend jd jer Pur erret
J J fes act fut Uit aci fand Jaa O
L an on — R D D D A A j
79. pl S)
Man Dl pi pi pin t ——— es ibn | O M a D | S 1 H P P VP VE M
ildesb.PeineA! 0 He S0BIG Magdeb. ‘Strb.] 8x 0125b;¿G | Marienb.-Bndf.| 75 M §0bz G Medcklenburg. kv.| 44 94 10G Niederwaldb. . 920 Posen.Straßenb| 2 S0EG Stettiner . 99.890G do. Vorz.-Akt.| 100,00 bz Strausbg -Herzf|
100 20b¿G Südd. Cisenb, .| 5x]
— E pt jf pl pk jk jk jd
R — ; Q: °
R
4)
—I00 | ckto0O S | wr
p bs 1 I RO n CO
Vi M T O E Ur wr wr wr R C L
MORMN-1— O N
A
pk pk pn pern per
È —— es 0) A SEEÉ A Sa L r Bier R
e bent h eee Pen rh jth reh Pm jene h j pi 4
O D O O O O D D
Do o Lo Uo Uo o Uo Lo
N M RDRRNRRNR 10 O Do ooo D
t pet p pee ph t Pre mah Pur Pert Perecdk
p p [S E 2
j j
1m
j
wr
C nr I
— — Zeno | |
S
b
r dend Pana Pud umd unnd med Prei rend jd purd
_— w— Pun fancd pen C ERE S r pmk pem C
P bf pl p lan pla Dn dam Enn pÎne Du D |
M — O
112,25bzG ein-JuteSpin. 110 88,00B eldm. Cellulose|12 251,30bz elten u. Guill./10 m enb. Sh Fe 10 E len8bg.Schi 181,09bzB Flöther Masch. [10 167,00G Frankf. Chaussce| 0 164 00bsG raustdt. Zucker 124 90,00bzG eund Masch. 14 199,00 edrihshütte . 100,25bzG riedris\egen .| d 174,00bzG ister u. R. abg.| 333,75bzG roebeln Zuerf. 15 185,608 aggenauV.-A.| 6 Birkenwrd.VzA.! 0 |i /41,75G GasmotorDeutk| 6 Bismarckhütte 18 | 236,10bz Gebhard u. Co.) 16 do. neue ._ |226,00b Gebh. & Könia/16 Blumweu.Shn. | 113, 10 Geiswd. Eisen/10 Boch. Baw. abg. 9B | Gelsenkirchen . ./12 Bochum. Gußst. 253,50 bz do. ult, Okt. bo, L DDEL, à,25à253,60bz neue| — | BodgBerl.Nord 121 ,25bz G Güisenk. Gußst. 4 do. HGbSchnhA- 498,75G Gust. Genschow do. Kurfrstd. i.L 1580G Gerb-Frb. Renn|1 Borsigw. Terr.| — : Sen 25bz3G | Germania Porl. Gb. Boblertt, K. 111 111908 Serre Sei osperde ia. e elektr 10/212/00bzG BrN * Brifei 19 189 ‘25biG Giesel. Zement -10182,00bz® | Brnschw. Kohl. 253,50G Giltemelster&C| 8 do. St.-Pr. | 1,1 1259, 50bzG Ihs. Se a&C do. Jutesp. 215,00bzG | Gladb. Spinn Bredow. Zucker| 0 7 |63,00b Glad. Woll-Ind Breitenb. Zem. ‘1 [132,50bzG Glas-MSalke Brem. Allg. Gs. 11 193, 09G Glauzig. Zuer do. Linoleum ] 127 ,Tob Glüdckau - do. Wollk. / 1.1 1270,00 Görl. Eisenbb. Bresl.Spritfabr|20 /110/299,00bzG | Görl. Masch, kv. do. Wagb.Linke /1,1 /430,25bzG | Grepp. Werke 3 do.Vorzugs-Akt.| 44| 44/4 |1. 104, 10 Grevenbroich 17,75à,50bzG | do. Dieterich Brown Boveri|11 [11 |4 14 [183,690bzG | Gritner Mas 126 1s d Henni ; j Brirer Koblnuw 10 110 1 168,008 Gr. Licht. By. ab. Ta enn nug | rüxer Kohlnw x o err.-Ge 129, 25h Gem r ¿D | | Buder. Eis. A 8 ‘6 | 119 ) 00bz Gr.-StrehlCem evel3
4 4 4 | 4 4 4 4 1 4 4 4 | 4 1 4 1 : 1 4 4 4 4
D C) C C0 Ml Ml p Dl pl Mf D V = n Pt J dd 1) N J P eh eren pern pern ack pre rend jed mnd Predi jt jene ————— (iss pi pf pi Ds pf p Dn p: 2 m pm E af 2
ps pk C C bi i pri brd þrd
10 dit CN di bi CÌ ddt dund f Jad CIU fun Jared fend Jed S Sis bd dera Jed P j Þ
[T
O S
— b
| |o4A8| 02] |w| S
[ol ow T E i f
_-
109,00 et. bzB
108,80G
249, )06zG
237 00b¡&
139,590bz B
T 75G 27,00 bz
T 5G
86, 75bzG
— es Q TEA — bi M O O0
4 |
491,50 18 | LL7 176, ; :
gl 306zG Ausländische Eisenbahnstamm- und A ronen {18 Ex: 7506 I E | Hiesige Brauereien. do. Rúd. Hutf.i. L, 4
100,60bz Stammbprioritätsaktien. Fünfkirchen-Bares 16 1 14100 i do. 86 13.100! i; 101,80bzG Ausfig-Tpl.ab [13 | 11 4 | 11 |—,— asch.-Oderb. Gold 89/4 1,7 194,60G É Berlin.Unionsb. 4115 |1, 10h68 00s G M Eee Gel H —— do. at y 8914 .1,7 194,60G Î Bodck ky. u. neue i ushtberad. B/1341! 4 | 1,1 |—,— do. U r. 39 Let D | ; öhm. —,— do. ult. Okt. fs ; Lemberg-Caern. ftfr. 4 —,— ¿ Bankaktien. BolleWeißb.abs 493,75G Czak.-Agr.P |9 | ¿s do. pfl. FRRE O | Dividende [| vorl. |lezte |[ DeutscheBierbr. e Graz-Koflach :| ti) j Oeft. “ung: Sib. L 196,260 } Amsterdamer Bank .| 84 | 9 [—,— A . | 14 j
m
1 1 1 1 1 1
—s N
S
Dividende lor lett|Bf.|Z.-T.] 4 Sped Sr: s
.u.Bau'10 1:10/100,50bzG Becnber Mai. 10 L; 10/111 ,00 et.bzB Berth. Messing|12 10/102, 00 et.bzG Berzel. Bergw. 0
L Beton- u.Monb. [10
Bielefeld.Masch.|17 Bing Nrnb. Mt. [12
pu dend p Pk randt pre
pat 10 jf j Dees p jener G» C»
ai
M C0 ME Me CIO M p Ct V 1 ps p pl
pk pad pat prt pas S m R — OOmOoOoO:
_ Pud b ps
as dad E
Ov] [0
pel pm dund dred I 4
E T E E L T)
— —]
Se — D wee
dil dia p 35a D 1s p fan ps p p P 1 p J
L] TEE R TEZZ
EETzS
— D pra Mt, to Ld o il pft bls pf dss dls n p Em DOD V J p Jf
———— J "e
4 7 3
—— Kaschau-Oderb| 4 IT'5 —— Gebhardt Wait Pfandbriefe u. Schuldverschreibungen i p: dS S Kronst-Harom. I Kaab-Oedenb. Gld. 83/3 | 1.4.1075, ‘O0et. bzG | O fts O f 331,75bz Deutscher Hypothekenbanken. z 1904 unk. 13/4 eeS 10t G n Su «t T B S ens g T f S0 ba | Banca Com. Ital... BOORn L fis 110502 Bavr-Hdlsb TV'unk.11,4 | 1.1.7 1100,40G . 1905 un. 144 | versch.199,60G do. ult, Okt. —AI60,26bz | do. do. ObL/5 | 1. E do. Fu. VI unf.124 | 1.1.7 [10040G . 1907 unk. 17/4 | vers. 100,40G Or. Sib O G|6| 1'1131,75bz do. do. Ser. E'4 53,3Iet.bzG do, Un AVE 34 1.4.10/93,00G . 1909 unf. 19/4 | verich.|/10125G do. A33BI T 90á,40bz G E Pn Hyp.- u. “ee eB.134! verih./94 20G . Komm.-O. uk.18/4 L. 7 1101,40b¡G 1.1 195,25bzG Pt, Russische Eifenb./8 } U J 0. unverlosbar'34 1.4, 10/93,80G . do. O9 101914 1117 101,90G Salzb, E.u. Tr | E J do. do. fkleine!3 |
5bz Berl. Hur BOPLe 4 | ete 98,25bzG PrE Bt I XV 4 | 1.4.10/99,0G Sdöst.(Lb.){ F.| 1.1 wang.-Dombrowo . 4 1.1.7 96,00G | Baver.Bk.f.Hand.u.I: do. do. abg. 34 veriG.|92/006 Ba 40e dit.(b,) i. 24,40bz sk-Chark.-A. 1888 4 17 |—,— | VBaver. Handelsbank i erí do. do. /94,40G do. ult. Oft.) 24 bz D Bn 8894 ‘410186’ Berg.-Märk. Elberfeld
do. do. [3 | vers. 85 25G „B, 4 " 1 uk. 14/44 veri./101,506z ] 4 | vers.199,50bzG Saat Nas L | 4 un E Moskau- S. -4,10/86, / Berl iner Van eltge,. ‘ uit. t.
| vers ITT uf. 14/4 | veri.199,25G 199 | Moskau-Kursk . .. If | 1,5,11|—, m 'IV uf. 15/4 veri.[100 ,00bzG AET T e do. Pr.-A,| 4 | 1.11160 25bzG Moskau-Smolensk .|4 | 15. do. ypoth.-Bank
t . VTLŸVTTI ut. 184 vers. 101,00b¿G XXY ( Kursk-Kiew .| 5F| 4 [1,2.8/192,00G Nikolai-Obligationen [4 | 1.,5.11|—, do, assenverein . do. Ei!.-R, 1890 XTI,XTVuf, 19/4 ri. 101,20G XXVII unt.1915 ‘10[100: 20bIG Warsch.- Wien.| 0 | Á | 1.1 1123,75 et.bzG | do. do. kfleine/4 | 1.,5,11/91,0C do. Mafkler-Verein 95,00G XXYVIITI uf.1917 4.10100 106; G do. ult. Oft. 123/50à,75 z | Orel-Griasy .. 1887/4 | 1.4, i Bra L Want D...
Serbische am. 95 do. I uf. 16/34! 1. Siamei Anl. u?.13 do. K.-Obl. I uk. 18/4 | 1.1.7 [101,60bzG XXIX ul 19194 T1 101 30bG do. Genußsc.| 0 | 0 |fZ|4pS]—,— do. do. 1889/4 | 1.4.10/86,7 rnshw.Bk.u.frd.„A. vpo en
Spanische unabg. 1.4.7, — Brichw.-Hann. XVT/ 9 38| C . Süd-Westbahn . . . .|4 | 1,1, ; | do. gr. aba 4 1147. SNIL XVIN 4 |verié (100,006, | L LLT PIObS | Cbernem R. Pav. ubeem 24 R. Pav. | Franskaukafische ór3 156. Bresl. Dit. B. abg. do. mitt. abg. AAT : do, X uk.11/4 100 ,00bzB i ; ri.191 '60bz G Balt.Ob.i.DU.| 6 | 6 | 1,7 1118,00bz;B do. 1ri3 15,6, 5 h do, Wechslerbank d I abg 1 do. XXITI uf. 15/4 00,75G Y 7 193.0063 G do. ult. Okt. 118 10à, 20A118bz 188714 Brüffeler Bank alte A do. LXIY uf. 18/4 101. 20G . Kleinb.-Obl. . 98: Ob G Can.Pac.i.Dl..| 7 | 1.7 1188,70B 7 wnd “dias 188914 | 1410 | Centr. Bank f, Eisenb. 1 ,70bz3G do Ki A134 95,50G i do. 95,506 do. ult. Okt.| 189 ,10bzBà118,40bz do ai 0. 4 | 198 lag’ J Chemn. Bank-Verein L D, bz do. IT- IX ,X1IT-XV . Kom.Ob. Il uk. 10] 101,006zG | Pennfvlv.i.D1.| 641 6 | 4] L.1 1147,00bz Kursk-Kiew L fe | Coburger Kreditbank ck ae 3 |—,— E 134 [93,00bzG . VIu V unt 17 7 [101 25bzG do. ult. Okt.| 147,30à147bz Mottau-Kalan 1805 4 '4x| L17 [9425 | Com.- u. Disk.-Bank uni )Z ( Q Q g L O ” uv. 19 94,60bzG Dar uva uk Jus L DEIMG d. D A He coeS | Amsterd.-Rott.| 8 | 3 [4 | 1.1 [—,— do, 4 Ceiitvivéis ul M t R 145 PEUe (ps Bb L (R Et L R Smit ee f E |mhitatzime of Editzereis Regie ds, 105 D, 37 40bzG ; t [NV-VI|5 A E 25 9. 0 l L do. do. Da vath Ó do. 1308 .1.7 |8740bzG Di 1. VIT unt. 1912 43 101,75G do. do. V unk. 17 40G do. ult. Off, 112,25 Moskau-Rjâsan .… 4 Dir Bent G Em.Busch, oviS|18 12 4 4 [200,00bzG | E. Gundlat . do. 499 Le -LVe e f j 11625023 Da do. Tu. Ta ky. 4 bo, Markstücke 139,00bzG Gepeläberger Busch Waggonk.| 12 ‘ 182,00b¿G Alfr. Gutmann do. ult. Oft. 139,75à,40bz | Hanau H Hofbr, i 31 10 Bußke u. K.Met.| 64 1,1 [104,00bzG Suttsm. Masch. Deffauer Landesbank 64 [113,75G enninger Reifb| 3 Calmon, Asbeft| 6 /6 1,1 1118,00bzG Hagelerg - Deutsh-Asi atishe . .| 8 81 149,75bzB ercules Cafssel./10 Carlshütte Altw/ T 1,7 [117,00G Hagener Gh Deutsche Ansiedl, . .| 8 145 '50bzG Rebide Cassel .| 6 Carol. Braunk. 2) 180 1, ¡e \{fbr. Deutsche Bank . 12 248,90bz öcherlbräu , | Carton. Loschw./19 | 1,7 [331,006 Hamb. Elektr. W do, ult, Oft. —à249,30à48,75bz | Holsten 160,00G do. 1601—2600| 9 1,7 1179,50G Polsg, f, Grdb. Di. Eff.- u. Wechfelb. 43 [107.506zG | Hugger Posen . | 90, Les Cart.Ms.uFao|i. L. s 423,75B d.Belleallianee Dt. Hyp.-Bank 74 [147,80G Jsenbeck u. Ko. |4 |1. Cassel. Federsthl.|12 12 4 213,00G Hannov. Bau do Nationalb, Kom. 74 1128,9063G RielerSchloßbr. | Charlttbg.Wafs.[14 | .101338,00bz do. Immob.
e, 9 N
E
brt pt pk prr p er ed emei Pee Perm
K
ms
141,0 00 et.bzB » dgs toria 65, 50b (H ônigstadt
139 50G Land réWeißbier 133/00bzG Löwenbr.H.-Sch 103,90 Münch. SLEu: 104 75G Patzenhofer . . Pservera 4 161,9 ,20bzG ône erger . Í 182 00bi Schultheiß . .. 0à 404 50à,10bz | Spandau. Berg 126 Á0bzG Vereinsbr. abg. 123,10G do. St.-Pr.12 | 11225bzG | Viktoria... |3| 4167,25bzG Au#wirtig 122,75G Bochum. Vikt. 158,00bzG Brauh. Mürnba 112,90G Brieg. Stadthbr.| 13 100 ,90bzG Büchner Erfurt 6 Danzig. Aktienb.|10 116,40G Dortmund. Afkt.|20 do. Union ./20 do. Viktoria| 7 117 7,60bzG | Düfseld. Adler .| 4
10190 i Bt. f. Brau: Äom. 0 F ) : Tau” S P 85,80G s k. f. Sp. u. Pr. abg. ; S.LE Bankverein „ do. Kreditbank .
5, Stiegliß . do É rate P L.
O
Dn t bi nt Dent fark fert rk mk redi frem pri nd frank rur fem rect Prok pk pern jernek ern prr per
d Ls
_—
O O O l i V | DO0-
—— C M0
— --
e p jé Pie
P | V
do do do d» do do
do. | Sweiz. Eidgen.
[ay O M N
O O
—J J bnd und Pud J dend J dent dant Jed fund Pund —
Go
p
OoOSEDOOOOOOISOOOo G
e p O
d Pans WO J Pn Du dns Pu Turk Jus Tun L Jur Pu Jad Jaa La F E N
° o L en Nl m O Y OOD
DD e N
E
S L)
t jer jemand p Jrrnd Pam
—_— — O s j _—
o bi O0 D
[ay
0 pi dis d dss df pi dss d ds dss Ds ps jl D Df df pêen pD
| wœs | T ai Vin n 1D 1
—_— do | N | 0 | P
_— E at prr
O l U 00 Do 0D O O b bm T — N s O 3 E 00°
It Pet derd prt Pera Jer Per P Jem Pre Pee Pert Pre Sema Perm Pre deren E E A Ea E CI s bs bs DO D O Co O 3 3 M ps bmi M É 15 pet
Ib
t
D ln A D Ps V D rfe S pn 1 Q
E
cs ck_—_
j tut 1 CI Lan ami M D uin
s
O
dend deut dai p U t pet a] bret —— I] am wer
E
O —— 00ck M O »-
C ad
141A O0
zI K
Ms
—
s de lmd
p — pk a
14 (34!) 4 4| 4 3t
w- pl jr — _— go oARH| S
pi prt prt CÉ
x Aas, 154 —3=I D TLEA —— O MM— O01 e s O O OMRMOO pn
O
S z 9 94,50G Gotthardbahn 7 | 6,614 | 1.1 1182008G Mosk .-Wind.-Ryb. dil 99.2063G 100,00G do. ult, Oft.) —,— do. do. 1898/4 . 99 50b; G do. Gh %bzG Stalien. Merid.| 6 | 6 14 | Lil Nie san-Koslow E 6 1100,10 do. ‘om. . | 21 92 406 do. ult. Okt.| —138 38,00bz | Rijäsan-Uralsk! 1894/4
Rh. - Brit y Bodenkr. | Ftal. Mittelm. 3,4'1.Rd14 | 1,1 180,5 5IbB do. do, 1897/4 L o. 104 | 99 0bzG 6 |! ; : Uo | de Ae | LLIONNYG |Sub.Prbe 6 !5 u 1 N cou | EEN 101 ¿0G Sard. Sef-B. 84 )i.Rd[4 | 1.1 1898 West -Sizilian.!| 0 | U L11683 25b;¿G E 21 vnty. 15
duad dum C s D
0/100,10G Sb:Gupbt 66-68,83- is, 4|
K w
| NN-IMORO
do. ult. Oft.] 164 20à165 as, (9a2,60bz do. do. VIL, X 4
L 4 do. I, X17 1.1910 4 do. uf. 19144 do. XV, XVIT uf. 174 do. XVIIT XTX ut 19 4 do. XIIT,XTIIA uf 12 3} do. F L zt do. Kom.-O.Il uk.17
A E
E i (X A O S Ä d dued
K = dus O
D
D E Bad E | | S EReSE,
W a Tf T S
M M ri H M
I
T C O E | hae E
ues ip
S 5 C
N N uad pra d) D 4
Pi pu dd fend durd dund dund Jrl dect Pert Junk rend Jenn k pad Pran ed Pren ned Jem emed Prehm Pen dend sren jene . . R
e cin Wi 6 0m pl dli 1m 5G ps d pf Ds 0 df n Dl D DO VO Df P D E S S u
Am mom G ils as mo N
Laa
SSEE
1 T
| eS | | R bund pem Q N Ga