iburg. 15Fr.-L. fr. Z.] aliz. Landes-A.| 4 | do. Vrop.-Anl.
Griechi? He D Mon
do.
do. 81-4 5000, M -
ds. Pir.- „Lar. 0 id 4
Deuti 2 p ! 165,30 König Br. Beeck! 74! — !4 | 1.10:130,00G Chem. F.BuFa::¡12 — D 199 08 ginia Br, Be 3 |— E | 1.10,67,75S do. do. St.-Pr./12 90/25bzE do. ult. Okt. 200199 60à200,25 | Leipzia. Riebeck| 9 |— 4 | 1.10/164,75B do. Griesh. El.14 — Dee ¿dner Bank. 7x 11613063 E | Lindenbr. Unna! 4 |— [4 |1.10,59,/0G do. Grünau . .'10 — —- ult. Oft. 161,25áà,40à,19bz 2 | Lindener .. , [14 |— 4 | 1,10/213,00G do. v. Hevden! 10 _195,70bzG Draideizé Bank-Ver. 5 1104 9063S 2 2 | Lôwenb. Dortm. 12 | — 14 j 1.10—,— do. Hönningen; 8 FECZBA Dr. Kr.-A.f.J.u.H.i.L.jo.D. S | Merzig Brauer. in do. Milch . 15 1.00G Elberfelder Bank-Ver. 19% ,00B Müser,Langend. 125,00 ct.d3B do: Oranb St-P. 13 87,99bzG Effener Bankvercin . 129,00G Obershl-siicte . 95,50G o. Weiler 10 87,60 Efiener Kred.-Anstalt 162 10bzG Oppelner 0/63,00G S Ind. Geljenk.| 8 97,80G Goth. Grundkr.-Bank 159,00bzG aulzh. Spitta 106 25G do. Werke Alb. 132 | do. Privatbank 131,99bz eas u N 170,00G do. M. Buk 0 102,40b¿G amburg. Hvp.-Bank 179, 83b 102,60bzG annovershe Bank 162,90B ildesheimer Ban? „| 102,0B Immob. Verkehrs3b. S i/09|f fr. Z. 102,70bzG Kieler Bank. . 2.“ 7} | Ti 129.00 et. bzG S Kisbenhauns Grd... | —,— Königsb. Ver. Bank \| E Landbank E Leipzi pziger Kred.- Ar. S Lüb, Komm.-Bank kv. 65,7 O Zuremburger Bank .| 94 | £6 49bz Märkische Bank .… .| f 202 Magdeb, Bank-Verein} Ti | do. rivat-Bark 70 25bzG Mecklenb. Bank 40 9% E e E Vans til A D einin vp M ar 8 Mitteld. Bodenkred, .| 5 102,25b3G D
54,75G . St.-R.1897| 3 ! ; R A —— Nas (efer.T.) 2r| a E s [100.385 Deutsche Eisenbahuobligationen, Wa:ibzu Wiener i Ir r}
1
[A
do. do. Sru.lri 3 _| B L
bz Z
T 182, MMIMLER: “O ufi 7 78'206; G 371,50bz r: G 93,10B
7127) 2252
' aas ! fp tes
=J So
ps ret jene prt D) fe
atfert FTA 911 10 do. St.-Pr./10z 11 do. Brgw. do.110 | Han. Brab.-G, 11 do. ult. Okt. do. 600 # 11 D Mas\c{fb./12 artung Gußft.! 3 arzerW. Au.B| 0 asper Eisenw.} 7 edwigshütte .16 eilmann Imm. ein, Lehmann H einrihéhall . eld u. Sande 12 emmoor P.-Z./10 erbrand Wag. S | k: ermannmÜü E: 418 0B iberniaBergw. 14 59S ea 134! — S9 T5G ilgers MEERt 12 112 141,596 ilpertM aïchin. G1 75bzG Hiri, Kupfer . 213, 75G Bir en „Leder e 221/009bz ochd.V-Akt. kv. 186 25G öster Farbw. ‘ 122,75bzG Eis.u.St. 14 214 69b1G : : 14 SALAA,T I A 207 00bzG 8 f 115,000zG ofmannWaag. 207,00bzG Hohenlohe-Wke. 172,90bz do. ult. Okt. 72,596,900 bz Hotelbetr. - el. 168,90b) do. Vorz.-A 130,25bzSG otel Dich 186,00b¡G owald dtwer?e . 133,75B üstener „Sew. 691,50bz¡G üttenb.Spinn. 269,00bzG umboldt M. 102,25bzG do. Mühle 153,60b¿G Flíe, Bergbau 2 359,50bzG Int. Baux. St Pl 231,00& G.Jaens u.Co. R L '25bzG Ieî eriAi pha ba 156,09bzG do. Borz .-Aft. 345,00bzG Jef fenit Kaliw. 3 Ka bla, Porzell. 2 Kaliwer? A! 11.
« .
E
Eo do. dos. IL, IV, VI Braun’hweigische HA do. Sächs. Bdkrd.-Bk. Ane Landeseisenbahn 13s 1. E da s. do. M do. TTTi35 D W X EI un?s.1 do. . ] Baro Wladik. Obliga. 7:09 j! »9. do. 1885/4 } Þ5, bo. 1395/4 x pa do. 18974 |
s
45" ‘00bz G h fr. Z./46 48,00bzG do. Grundentl.| 4 | R Ausländische Ko -Anleihen. 48.79bzG Bozen, Mex. 1597| 4 | 1.5.11 [97.25et.bzG 48,70bzG Buear, 1888 konv. ti : 97, DLG L o. eine S 46,90G 4 1895 97.25bzG 46,99G do. Heine 4 46,90G do. 1898
J j url dund bort J] ——] J des Mm R O O O r) 1 J D
4 4 Í IZi4 E 4
I a aa
J P) 1 P N I
Q wo 2E
L
R W: —1 3
[
O B A f O
SI1»||
e p vi dlm 00a dd d de bfi p bl Dll bi pf V b 1
Mob La
Q 3 a8 2 4 WŒ orf r 44
VUD5 3 20et. bzS 10 256¡G 181,750zG 219,25bzG 116,09 1632 25b¿G 162 30G 182,00b;zG 12 2325b1 15
do. 0. Sab. Hrp. ’—y/ do. VI unt. 1 do. VITI unf. 19 do. VITI
N D
2
w—
J J armen
S
E EE l o| E
Oa
at puand * pad * E
TSSGZSE
L E mat
S
T t A E 1
Ds.
da. ds.
Ia br A
3 rôfgeSelo . ..…« 15 i
Sie Geitftetier E EA E Anat. Eisb. 10200 4| 5 [L emmen-Neurupp.- ! ds. o. 20404/ 5 | Wittstocker uky.1910/33 i S E 408
Lausiter Cisenb.-Gef.'4 | Z do. iTErgänzungëên.!
Lübeck-Büchen gar. 135! [—,— do. 208 4]
Mecki. Fr.-W. Eis. 074 | 100,49G Œavo t {Ke..ch-Afff,) .|
Nordb. - Wernigerode 4 | 97,40b Gott thardbahn_ i894
Reinidtend.- eus i 101,00 Jta l. “Stienb.-O. gar.!
Zichipkau - Finfterwld —,— Mittelm.-O.
E D Db vors E s ide Obl
99,19 5 L . V 2s L stf ace? on. 9
N obzG Deutsche Klein- u. Straßenbahnoblig, n t, 1956
100 artin O
100 B S Alla. Dt. Klb. T 3| veri. T4, 75G Por L A ps E L Ra.
- . ¿ oq Lok. -u.Sitrb. 28) veri, 101 29B N 101,00G Deutsche Eisenbahustamm- und do. a 1 2 do. do. IT. Ra,
bes dak due drt Jrr red jmd amd derd jprd Prok
— A 4 pt pam pen b O O “1 Pent brd fark J » d T N _— O _-
p ded bd C O ps ps pet peek C C C derd ded N
Gott Grdfid. Pry R
do. L Zl
do. IXa
do. uf.13/14
do. u 1915/4
M EEN ut.1916/4 uf. 1917/4
S Aa pAPALa T EPRIETS
O 1A pl jak roh
n) pk je per 2: n] pst, brt beck prak p
—- eo Om
h A, R ZAS A
E pag
70,00bzG Themn. W 167,25& (Cóln. Bergw. M 138 .00bz ¿G do. Gas- u. El.) € Cóln-Müfen Concord. Bergb.! [9 Concord. chem.|1 Toncord. Spin.! Consol. Scalke/2 ont. El. Nrnb.! do. Vorz.-A.| Cont. Wasßerw.'| Gottbuf. Masch. Gróllw. Papierf. 1 T Delmenßh. Linol.‘ Deffauer Gas . Dtich. Atl.Teleg. Dt.LurBgw.alte;10 'i.D de ult. Oft.| 214,25à,50àl: MeNO 17 4 Df „Nied. Telegr! 64! 614 Ditsch.-Oest.Bw.11 [11 4 Dt.-Peber) Elekt 94) 94/4 do. ust. a do. eue — | E ‘Babcock u.W.! 9 Dt. Eis. Speisw. 10 | do. Gaëglübl.35 | do. Jutespinn.'15 S4 7504S do. Kabeiwirke! 6 37, 25b3G do. Lin.u.Wa98 15 |
c
» 0) 0
fg
S do. Heine 37,5063 | Budapester 1896 3750bzG Buences Aires 09} : 37,50bzG do. 8 1000£ Ra A do. 5002 35,2063 do. 1002 35,20bz do. 202 94 20h 95, 2bz do. 1891 große 102,70biG dv. XVI, XVIa uf,19 4
D do. Heine 6 | 1.1.7 1102,70bzG T Ea 17 ONRS 89/90bz do. ult. Okt. do. XT uf. 1913 2E do. 1308 | 100,50bz Hamb.Hyp.S.141-340 9 GLODAA 1894 Si do. S.341-400 uk.10 O 1903 34 92'30G do. S.401-479 uk 13 E S 150Lire-L. fr. 2 |—,— do. S.471-540 uf.16 E M Gothenb. 20S. A N —,— do. S.541-610 uf.18 101,30bz do. 1906 unkv. 17 98 TOG do. S. 1-199 301-310 Ae TONO Helfinaforä 1900 lit g do: S 311-850 uf183
01 T75bz 2 uts C ann. BDÎ. / 102,20B E, 28 D: do, LX, X unf. 1913 4 S Sailikäderi ¿4 28,99G do. XI-XTTT unk, 154 d Kopenbag. 1892
Do
wer —
h A9 A D. G0 O0
b A J 1 1 F
“
4 cs
R P i ei Pert P Put fet jar fund drk prt þ 4 E T D gl e l C
D, ff pes ded pri puri Je D | m l 8 oon |
a erk pu O00 D
E
d 1,30 Holländ. St.18%6 3 Sapan.II unf. 10! 44 do. 1009 Lv. 453 do, 29 Lv. 44
f f.
uit. it.
Ec adi
o
E
Q B N I en QRERESR QRE
99,60 bzG ( 99,50G 160,00bzG 101 30bzG 493,006zG
| =ck | 0° S
0bd;G 300 et .bzB
130 75G 112,50G . Werder ab. 173,00bzB Ver. Artern 129,00b3G Wicküler Küpper 10 170,75B Wiesbad. Kronb! ü 103, 20bz 113, 9% oj Aachen.Spinner|12 [10 [s | 130,25bzG Aecumul. - Fabr. /123 12) ij 123 75G A -F, Boeî se u.K.
275,00 et.bzB Vorz, Aft 0110| 145 40& G. Anilinfb. 22 18 |
O O S ES S7 Teil qu Jouck Ten Viet: hcei Pad
Pun Tas Js C15 Jn Mia Mi S
p pi pad
1 I CO b J] b j ——
O00
c
in C I D e -
R ad Pr Fat Pra Pera i] O 4 I O O Fus fs
B lag dan l, M Mim V bes
A Sck=
T T —- M wr: wr
167 ,10bzG 180,75G 83.10bzG 17 14 09b bzG 159 250 en E 4487
2 ‘110bG
1 | Ï j
v. t
alw 1 Gy bd C G Í e Ee S E A S
O Vot Jnt Fred Pert 1] Peroó Juendi Parcs Junk Jerk J
Ps Jank funk 1 l --J
Pt N Prt pk pmk wr
S
10 N N
—— L
b
bt prt prt pre jk jed pr pk per jeredt Prm Per Puk dek Para dem Þ dund pen þ ———————=—=—————-—
bd J} b
—
Jes
-4 ©
dV
M C2 O S
S
R | S | SSoS
S Ls I
4 E
L 0 E v Ub 6 D Dm d r de d e: Dl d p Dl i Dl D pl Ds P Ds D eda Ds
"
Ves O9) E TE jan prucd band jar jan jeu s 1 O0 L U N A
[—)
wee — O T9
92,00b N 99,59G : rd.Eisez F G As Prioritätsaktien. Bad. Lok .-Fisenb. (100) 44 93.75G Sard.Eiseub. gar. T, !
E 1889! 2350G Dividende ivorl|lezt.| Hf! Z.-T.] Brl.-Chrl.Strßb.(100) 44] 101,10G Sweiz, Zentr.
1 18833 : 7 do. do. (102)4 | uts Süil Gold d A 122 60b U Remi 010 f3 Âje E Boc.-Gels.-Str. (103) i) 102,50G Sid Mal A e - —,— do. ult, Ot, E Ren : Braunschw Ldeii 61] 54/4 | 1.1 [120,006z | Goblenacx Straßen d Mittelrheinisbe. . . .! 71 | 74 [123,5063B 101 00G rölthaï —,— (14 j L LUILUZ, 29 6x
I T T T
wr wr
M 1 P O — O RNDOROLRAD .
de
i: s e 550,00bzSG 993,75bzG )à220,2/a,10b3 184,25bz G 105,50bz zG I7,60G
J M )bzG 35,25bzS
29 50bB 131,00 63G 157.75 445,09bzG 220,00G 6,00bzG 145,80G
M J Predi Pet 2
-
b bs pr pra bun fs Pes fd Go Go Co C D
Er
-1
n
dee ad Pad Jerk
d
r ee Mr N e T Fi fd Pn fem fr fn fs Pn P ff Jin Jf df Js
E, Mi pin Tari Tnt furt jed m L) 4 A J J J e] J °
» C O Pan unh h O
C0 O9 C0 s M O I C C f, Z a A D pt bt bnd dent [und derd drt I
C E gs
do. XIV unf. 1918/4 E z 1886 S0 '80bzG do. XV unf. 1919/4 LET do. 189 S er 99 10G Et S6 L TI 80,30bzG 20. 59 10G kleine 80,30bzG g Lo. Em Zire Mailänd. tir reQ., 116,25bz O LS. 1A —,— do. S U i: do: KI unf. 1914/4 —,— da: ee S VIE. E Med. Hyp. D I rz.125/4 do. do.
[N
Dk et Praet Dek pred dret Pre Peel rek fered ferndk CIY dend jed: C0 E pa jt prr prt A pm pt pk D S LE: 0
T O M O o J jar bo D I G1 03 M 1 H 1 d Mis
: Mülheim a. d. Ruhr! 195,90G 103,00B Nat.-Bank f. Nenn, E 103,00B MEIR Se e R d deut E 7 17 1102hG N Nordd. Grundkredit .| 5 [8 4 d6bIG 73.1918 G 1,7 —,— Obe : Kred Nt 7 (7 1123,75bzG 97 75 f. 13.1949 2.8 197,70bz berlausiter Bank .| 7 L 100 06B do. ‘12-1929 Zl 6, A f Oesterreich. Kredit . .' B/zi P/a420.10bz 198 55G icBurig. x3. 1927/4 | e do. ult. Okt. à208,40à,60bz 38,69 bz ß o. Ros 3L.r3.1934/4 | 1,410 |—,— do. Länd erbank 4 E Eta A a 31,75G S 97 C0bzG Olten. L a E 9 119.00& 2 Steinzeug . 14 4 io D 2 . J D S L 2 Bear 2 . 29,006 ad Son S 6 y L E L h Osnabrücker Bank Ti ),2063 do. eftr. S. ; dée ér, L E efbohr O E 98'10G Ostbank f. H. u. G.| 7 | (v. D. Edii.-G.) 19 S S 100,5 — — Petersb. Dis?.-Bank . 10 8 10, S 50 n 03 TaS —,— Ls Int. Bank 10' 0 7 E 101,80B E ult. O Ét. 218,993 Ml —— pi zie he Bank 529 25G 106,50G do. Hvv.- Bank 9 B 0b — Potsd, Credit-Bank .! 7 3,5003 do. E — Preuß. Bodenkredit . 73 | 112, “ ps Mui: Frs Th. E do. Zentral-Bod.! 9 | Os (H Donnerèm. —— do. Hyp.- Akt.-Bk.! 5x | 115,0063G | Dort. ün. Caba. E do. Leibhh. konv. .| 6 100,190G do. ult: Okt. ; do. Pfandbriefbnk.| 73 181,50S do. Vorz. A.D| 5 iÓsban? 111,006zG | Dresd. Bau-G'.| 5 —,— heinishe ab 1 171,00bzG do. Gardinen!13i FM D Hov.-Bar? 143,90 do. Gaêmotoren11 E Sredit-Bk C Dürener Ae tall. 12 E N ird 2,00) S DF[d } ever 25 sa: d0bz Nb Weftf. Bodenkrd 147 00G do. Eisenhütte 13 Z R Are r Bank aba 434,00bz do. Kammaarn!| 6 E “A B. f auv 4 396,00bzG do. Maschinenb.! 8 T 1102 0B 5 « . Je t E 218,00bz ». Röhr. «Ind. 19 i E 136,50bz L ha Weit x
il. r ha 84 00bzB Durer Koblenv. 14
Sä: D L c 4A . edi it - g S ädi. Bo Cn 27, 6Ibd; G do. Porzellan . 8j —,— Dynamite Truft10
Z Scaaffb. Bank, «Ver. 7 147 40bz B. f Bab. u.Ind.
Ausländische Klein- 1. Straßenbahn- ult. Okt. 47à147,25bz | BanningA tach. 122 25b3G T T gro ét ( z Barcelona Elekt. 22.40 03S do. R D
obligationen. Ste, Bod „Kreditbk, Bark, Lagerb. . 126,00bzG | Edert Mash.-F.| 9
Christiania Strfb.!10014 11.4,101—,— Swarib. Hvv.-Bank 5,50 Basalt, S S 1005 E ee: E A 95 GOC L, E.: 93 L A Filen! u
Land bank 49° 12 5,00G Bg. Ber 67,75bzG Eintracht Brnk. 24
1229,00bzG Eisgieß. Velbert 7
i Rh. 219,25bz do. E: t E ls ¿ 25 iL!s 2
125,00G do .f.Mit:elrwo e coG ck Cisaiel. Beer 1
41300B * | Eisenwerk Kraki 11
S
Die do. E. G 1000 E 200i. 4 | : ult. E do, i aal 4 i de. kv. Rex .14 do, do. S do. Silb. 1000 A. 41/7 do. do. 100} 41/3 do. Pap.- Rente . 4/4 ds. 1860 er Lose do. 1884er Lose!f SaoPaulol Eiï.G. do S. A, GSrz. b.1 19 Port. unif. I 02 3 h uit. DTt. do. IIl Spchc.ifr.Z.|6 p. RiodeJan.09,Int 5 Rumänien 1203 5 do. 1889 4990 4 ds. 800 „ do. 400 , 90 4950, 2025 „ ds. 810 „ de. 405 , 91 4050, 2025 „ de. 810 „ do. 495 „ 34 4950, 2025 , do. 810 „ do. 495 96 4950, 2025 „ do. 810 y do. A 9 H 38 4959, N 2025 o do. 810 , E 405 ; do. 1905 konv.
f do do. (105)\4 95,00G Crefelder . E D Ia 83,50B Eutin-Lübeck S refeld, Siri, n, ä
101/20G Balder, Bleatt Obs Dan Elekt.Str. (103) 4 4101,29G alberst-Blankkt DiE T ter I (102) 44 E do. do. I (102)4 20 25G Düffeld.-- Duisb. (103)4 100 Tes Elektr. Hochbahn (105) 4 j L "de. 07 rz.105b o | 185,604 do unk. 192 Ga t E f Gr Bert. Strßb. (100) di 19 0G Gr. Cafi.Stcßb. (105) 4 | 86 00G do. do. unk. 14 (105) 4
vid Gr.2pz.Stb.1, T (100)'4
Ls Magadb.Strfb.?v(103) 4 | / Ostd. Kleinb.v.95(100)'34! 4 [94 75G Samlandbabn (102) 45 F Laa Sl. Kleinb.1,TT (103) 4j 4 Solinger Kleinb. (105) 44 ¿A
T
—
[a
Pa Jnt Putt Vis tes 2m] Pre fene fend Jem Jed
pel
1 A A Put O Pm O wr
J J) J) a] prt dret puná J det
Pra Put Van Pi
Eut erni prndd freut jed dret þrnc jemi Pub
bt bs C0 D i fs js 1 l E t 4 S S S202: Ta S u T E 6E 4 L eL. and au an ad al aud at ate Varel ml M anal amd anal aut van v van aud a and M 4] 4] N S
00 pend pur prrd jet S
6K ck |ANNLO B
r p
.
O0 pend dere pern derd rend punck erd serack sene Pren dana prt sre ja ded Jur Pren devct puand dend arl dund p-Y
100,06G 94 00G
—
99,90G Lit. A—C 100,30G Hall. -HettfiLitA) 23,00bzG Königsb- Gran 93,00bzG Liegnit-R: aw. S
100,0 00G aübed- Büchen, 48 100,00G s ult. Okt. 100,00G Mel Friedr. «M! 100,10G Nie derlausißer . 190,10G Nordb.- IZ orn.A ! 100,196:G Paulinen- Neur.| atte Prig nizer | 94,75bzG Reini. - Lieben-
»_
Ds di pl pas pf pi bi» M
O ay F fra fd —I Ia Js brs
D
E A O0 | D D n
A A Ell ao0]
O
Fy D A7
t — —
Wes Pa Lr c Y
8'50G do.1000-100 , E do. S. 30 — 35 E ukv. 13 5000REL do. 1000-100 , E do. S. 34/35, 535, 00bz 38/39 5000Rb1l, 08 Tet.bzG do. 1000- 100 , S4 E SofiaStadt uk.16 0E, IDIE Stockholmer 1889 t.112/80bzG E FiB85 99,00E dg Teine 102,10b¡B | 9 “188: 31 (5 psr i 91,0093 Venet 20Lire-Lo!, Wien. Kom.-Üx!. do.Inv--An!.uk. 12 4 de. Stadt 1838 4 rider 1889 34
Verschiedene r Budapest. Spark.| 4 Bulg. Nat. Pf. IT' 6 Dän. Ldm.-B. IV! 4
c
[T
L . j A Q pol pas þw4 drs dres derd de
S, D OOINUOOONImEn
ry Ars B Arn La lei A USads
Gy D. c U I
ps D)
wr wr
E i Vin V V Vin vi Wlan rf Wm Dim M bînn d D
T 00 in b fs O dad OOMm 00 G5 in N U f Q E C5 T Ua M — bin 1 O M
t
C2 La
» S
9
A
d d tent Pert m] Pert Pert fut Prt Pud m) 2) i} Put Pré
228,
ga A, 72A
wNRNRNUA
E E
T d
Ga On 99 20B
| co | T L
4
Un Pa Mi Ms M A &
non uck O pee S Fra bd ft R (| 2A vi VPs V Ms V D bs C) S
wr wr D E n D e UE V M VEs M H Vie Mes bbn win pi Dêan p M edo D
s t
4 D
0 00 O u M O O N O
Pa jf Ls Pa L ff jf Lia j je jé fim Jrs 1a a ffm j P P)
s T E ch2 0OD
K Li Q;
00 O 1
T S . alte fon v. TL, ITI'34 32,00G& walde Lit. À —— e Hup.-Ba ute 4 Nint.-Stadtb.A| ‘TL (E ‘ do. Lit.B
33 75G Mein. Sant. 2. A- F.
R do. 6.1911 i Zscipk.- Ta 14 141!/ 97,10bz do. TX E h b. 1914/4
—— do. KXT unf. b. 1816/4 Fonds do. XTT unk. b, 1917/4 cute do. XIT unk. b.1918 4 102,70 et.bzB 4 XIV unf. b.19194 L E
T ZWE had dund
ey d 1111111125
but a] bad o) O
S
p L) on O - | R
i v v0 r bak
(Y O D D BD A,
100.206zB
pu - A S
Ta
(s) en
Ti p vi l V vim Mf 1e 1e lim Dim Dl Dm D Ml bf be bf V bn
dund jeond und dund poud Eo o |« |
O S
fe fi s 5) T 0
[7 0p
S-
Kevling u. Th. Kirchner u. Ko. Klauser Spinn. Klnbg.T TerrBrsl 10 Köblmann St.18 | 141 75G Kölsch Walzena.!| : 222,00bzB Kön. Wilb. aba. 20 | —- 00 do. do. St.-Pr. 25 |( 4,75bzG | König.Marienh.| 1.75bzG St.A. abg. . L 9bz do. Vorza.-A. 8 | 118,25G Kasb. M. V.-A. i.L. 101, 50bzB do. Balznräble 5 143,808 do. Zellstoff 20 149/00bzG Köni gsborn Ba. 16 213,003 B | Königszelt Porz 115,00b¿G | Körbisdorf. Zu. 1 172 25bzG Gebr. Körting 5 49a,70A,50bz ne — 161,75bz Kollm. u. Jour d. 15 161,50 Kostheim Gellul.|16 100,25G Kronprinz Met. 7 445,00bzG Gb. Krüger u. C.!| Kruschw Zur! if Küppersbu' 196.00bzB Kunz Treibriem.) o 124,25G Kupferw. Dit! 1.11 458,75bzG | Kyffhäuserhütte | 6 87,00b1G Lahmever u. Co.| 7 86 00G Lapp, Tiefbohra.| 0 125,29bz Laubhammer [10 181,25B Laurahütte . . .[10 i. 107,90bz do. ult. Okt. 194,70bzB | LederEyck u.Str.|i. si 09— 99,00G Leipzia, Gummi| 8 | 7 119,00bzG MWerkzeua|20 |: 84,00bzG zE do. ‘neue| — 52,00G Leonhard, Brnk.| 9 209,10biG | Leopoldgrube .| s) 146,00bz Leopoldsball . 188,75bzG da GStoVr, 5 277,30bzG | Leyk.- Josefstha!| T4 211,00d¡G Lichtenbrg. Terr.| 0 219,00bzG KingelSchu cbfbr.|17 133,256 Ldw.Lôwe u. Co.|16 138,50G Herm. Löbnert .| 150,90bz Lothr. Zement .| 146,900G do.Eis.dopp.ab. 153,00bzG do. St.-Pr. 146,75B Luckau u.Steffen 192,00bzG Luther Mach. 123,25bzG | Lübeckder Mai. 199,00bzG do. neue 390,09bzG LüdenicheidMet. 138,90G Lüneburger W. 95,00b Märk. Mestf. Ba. 118,30 Mgdb.Allg.Gas 159,50bz¿G do. Baubank. 95,25bzG do. Bergwer? 103,00 et.bzB | do. do. St.-P. 334 50bzG do. Mühlen .. 370,00bz Malmedie u. Co 184, 70b3 Manne8mannr.
s ts
Ne C C M M wr
wq] —
e CSM Os e 0 tot O V. V. ja V X t
E S M ui and ais
E : 105) 44 Ju6s bz Stett. Strayenn 108) 31 56.10G8,25b3 | do, von 1904 (100) 34) TEA Ver.Eisb.-B.LII (102) 4 | Westd. Eisenbhn.(102) 4 | West. Brl.Vorort (105) f
Q vin 1 go pueá
6,19A
cs
M U Do b s m M f,
14
D co 4 Las 00 O a b O0 -
818 A y. x S P Pr drct ded Prets ODOLOES
P 1 | œ
19
(O
9
"es D
B R ps pt dannt ors C) pur derd pet pem brd Pera Juen derd rad pern dd derm Pr derk p pt jut prt pr t t b)
Ÿ q E T s
fe
a C »
Le 2 u j “i M Mi
d S D É C G tr (Gerrr (Ger er n e Gee GEES
& @@
Fx? ero Hraf bé SEET: Steing.
er Gai 1fit,
s 292. 25bzG 118,00 et. bzB 265 90G 350,25bzSG
100,09G 100,C0bzG 119,00bz3G 275,00bz@G 199,50bz 164,90 bz 165,00G 139, 69bzG 137,00G 279,25bzG 213,00 368,75bzG 147,256 269,25bzG 212,00G 169,50G 142 005zG 156,75B 115,00bzG 125,30bzG 999 7 70bz 1195,25b3B
—
7 [93'25G 90 10b¿G 101,290G
|
Loo O-A as it s P 0 00 10e 1 10 10» 10 1 10s 16 G7
e
Cc S
pund
4 jed jrnd fund 2 M p bd dend + — S s C G D C 10 fes dns Jf 1 Fus d CÙ, 1 bt] A jt P P
y R R
E E E
I S
—
D Mm O
Q N S | S|
V Vf ls bs bs dls si pl pf dln pl ie df bf fa Mm Ml p p fin D #
as Deutsche Klein- u es obS Aa. Kleinbahn
406 |Algéot-uStr O 0EOs Alt.S Hmalsp.À 100.608 Badisch e L Q otalh b, 1190,50 E los (0G Barmen-Elbe erf. 100,40G 0194 00G Í 990 JObz zG Bresl. Ele e V 9, f do. Straße 99 10G Treff. Str A, : Danz.Elekt.Str. 0199,90 S Di. Eis vr bt 99, G S A 2A Wle s 169, 50G Elektr. H 3101,256zG 2 e 94 50bzG 6.192,10 0193,75G
P 25G
aßenbahnaktien. El t F 1147, 75G Ausländische Eisenbahnobligatiouen. 101,00bzG Fre pteian Va ed 5.11]—,— 147, TöóbiG e —— Böbm.Ne rdb. G.-Ob. _—— do. do. 190: —,— lit I. fifr. G. 8: —_—,— do. do. s 142 59B do. do. —,— Frz. Jof eib, Silh,- Pr. 4 E Galiz. C. L udrww. 18904 123,40bz Kaiï. Ferd.- «Nordbahn 5 — ,— do. do. 1887/4 126,00G do. do. gar.s4 103,89G Kronpr. Rudolf8bahn'4 119,50bzG do (Salzk) 5 ; Oef Lofaib. Gold-Pr.'4 do. Schuld. . . .!3 do. 200 K. x - Nordwest bahn y konv. v.1903Lt.A z 2. B ub)
bt dd
daad beid diadel dei dad M O
dend dend dard
D A Q C
uad i D h
» n 5 O0 5 Un C
M ma Male, A
rs I hai
_—
wr 11 00 10 De
— — DNND
da Vent Parc dts Pom Jracd fs Percd V Prt Vis bts Pert P Juan T s é . é . . é‘ .“ . R
a Pr prt jmd pet pet dl þs ps
O dd
—1 4 A A
8550G
C M C000 D
d
T f Pt bert 1 Put Pt D
dr. N M
| | N09 | |
s L
O [ay M
u) A pt N bent pur enm end pen Pre eret D
bt dend prunt deem adi derr prt a P bs D N I prt bend CIO Perl
— =— Sf
Un bio a bm s fi fa Ui Tr h O P] t js
110 A —I T0
L)
dund
D
und snd dund P L js bens
MOIMONtR O v
| 9D S
95,00bzG
D M Jl pn pla, Dan ib Dl Ds pl p Die blr M V Va Ml. Mf — _ ) *-J R
M D — O
F I O wr dr wr Dr pt Pt fi V O 1 t T4 Pt
M C
S
G ) “ Xe, ukv. 1910/4
95 20b . XTI unf. 1912/4
dts XV un?.1915 4
1 g5d . XVI unf. 1917/4
ais . XYVTI unf.1919}4 . XIV unf. 19123
FOAOE
pfl. Hvp. «Pfandbr X Pr. Bdkr. ra. 115 44 do. 2 ra: 110 44 do.XTTT, XITV, TVTI ch4 do. XVTTI : 12.1910 4 do. XTX uf. 1911 4 XXT nuf. 19134 XXTI uf, 19154 XXIV ut.1916 4 XXV uf. 19184 XXYT :: b. 1919 4 do. XX uk. 1913/3? o. XXTTI uf. 1915/3t kauv v.XL,XVY “XVI 33 Ctr.- - Bdkr r. 1399 1901 unf. joidl4 1903 un!. 19124 1906 unt. 19164 1997 unf. 1917/4 1909 unf. 19194 1886, 1889 134 1894, 1896 2 0A 1904 unf. 1913 33 om.Ob.01 uk. 104 do. 98 unk, 174 do. do. 87, 91, 96/31 : S 7 do. 1906 34 88 50A 40à, 50bz doSvpark-Ctr.I.Il A 91,80bz¿G pup -A.-B.Trz.120 3s
39 b; G R TIADS 12 7,50f do. ult. Sept
Pfandbriefe u. Schuldverschreibungen Deutscher Sypothekenbauken.
Bavr-Hdl8b.IF unk.114 | 1.1.7 (100,40G
V n, VI unt.124 1.1.7 ¡1090 42G
I u. AVI 4 1.4.1 i93,00G D
e U. ee 134 verih.14 30G do.
: 14.10/93 0G
. Hop. “Bk, ‘Pfdbr. verich.|98,25bzG prH-B-Ït KIV-XY 4
0. abg. 4 92 000 do. 3 do. Ddo 435,25G Pr.
VYA1 4101 5 50 G I, Il uf ric. do.XXu XXT 11910 4 : I IV : 1100,00 biG | do. XXIT unt. 1912 4 .VILŸVTU 1191/00 do. XXV unk. 19144 2 i 10120 do. XXVII unk. 19154 H Ta Ton do. XXVIII uf. 1917/4 do. XXIX uf. 1919/4 , XXI unk, 1912/3} OD3 . XXVTI unf, 1914/37 N100,00bz G do. XVII, XVITI 33 100,75G : XZIŸ un. 1917 34 3101 39G . Kleinb.-Obl. 2 95,50G j do. 3x E : Kom.Ob. [T uk. 104 192,906;G . VI u. VII unt 174 33,2) . do. VITI ur! 18/4 k . TV unf. 1912/3t E T un? 1912 354 . do. V: unf. 17: 100 Sth. Hopb? e 66-68 83- 854 4 do. S. 50, 693—82 134 do. Hup.-Kom.. A 34
deff, Bode entr.
T It, Y,VILVITA - do. VILLVTITÀ u2.10 4 do. [XR’:TXA u? 124
_—
0
2) d jed
"—- Lid
wr [ry N
me var idt «e duns Gt L
dad Tra Ciidédais Le ark bert dend Jck hr: dund ivo pv: jon jiras: F Lo o
e U C N Ns O) O) O) D N bt Hn O I-I Prt Pt Pert Pert Feet Put V Part Perec Punk
O O r irt bad c 3 00
4
MEOOEOESOS Lo b 63 e] ex] uud ex] J dret e} bucd J dent pru x O 39 O C) X 10h00 0100+ -2| O 9 |oNRID aud
€
n ¿Mj -.
bed » S tue.
Do Q D y Be E: ¿Ss
QNA o
Schiffahrtsaftien.
Crgo - Dampfichi} s 4! avb-Austral. 8
&
| 0+ i Dl
10 00 16 df Dé 0D 0D D Di 1E | I | 0 f bia ble V V V S dl dn | K
-Engl. C 1822 5
N P k Pumá Perm 7 Y P E O
181 52G Dn and Dr — |
„jf: L.ifr :
13 L 75bz do.L.Meverj.Co 9 1011 172,00bzG | Elberf. Farben;./56 s 11060bz do. Papierfabr. 0 53,50etbzB_ | Elektra, Dresden) 33 94,10bz3G Eseft.Licht u. Kr.| 7 80,80G S | do. Lieferung ./10 100,00bzG & | do. Liegnis . .| 4t 285,90B do. Unt. Par 10 275,090B Em.- u.St.Ullr.| 6 215,30bzG Egl. WollwVzA - 2,208 Erdmannsd. Sp| 5 41250G Carl Ernft&Co.! 0 416 7,25G FihweilerBagw./12 115,00 et.bzG | do.-KölnEisenw| 8 17 2,00bz B B EfsenSteinkoble 10 103,25bz Ioh. Fab. Bleift./15 184 50%zG Faq. Manstaedt 11 74 25G do. Vorz.-A. 11 E alkenst. Gard.| 8 11200538 ein-FuteSpin.!| 10 86,60bz eldm. Cellulose — 251,903 elten u. Guill./1 79,50bz inkenb. Portl. 18 E. len3bg.Schiffb/10 186,0)bzG | Flöôther Mas. [10 171,00bzG Franfkf. Chaufsee| 0 16 1,00 dzG Srauftdt. Zucker!| Hs
05G Freund Mas{.'1
Lrieoridafe ile. ri
p —
e G
pi — A
76,756 132,25G 131,49b;G ,69à,90a,T5bz
a bd p pan Je dama dret pra seat Pera samt prmth parat jur
—— _—- O01 NIN
—_
: 186 2 5bz3G —à186, T5bz 0 101,50b;G
o-a | O O N bt Puck Put Pert drct 1} brd 2} brd Prt F m} Pert
s R —_— 7 L
bd jt dend puand
bt ja
x4 t - M
ar. Pred it- Ban - ,
Pt Pt Pt Pet fat prt Pat fet Sé pern fk emed Pert jed Punk pk jdk fre snr fucdti fre Prunk fend peredd jen fernt serdk jeth pruch pet D U Un Da Lo Va Mie M Mm Jn M Ut U n r Un trn m m a a m a m m m m N
— ee pt cl, 3, 0 pu Le dret __, S
— R 1% Reda D
and nd Fed C L fd Leid Tuad eeek Jud Jur und fend (eini fand fend jurcd J J J A J J A I DI I A J fend Lud
J] puoad pes
p bt jd L Vis Ur A F lis sud Om m F ‘ Gy — 1 O: E83 ry ry
i» _|
Sa L fe bn fu Ten Ps P Prt Pert Pt C 2 t M P Vis Pat gy t des
T
| eo | ° wes
O
._.
Co 05 O5 O
do. do. do. do. do. RA. do. do. do. do. do. do.
pt pri nd pr prt prdk Prt Pk Pr jr Pr burt Prt
Mm D-10 C5 vim pl P f 1b
F A
147,70bzB
7,75à148,;10bz j
192 00G 5 deut! ibe Be dente,
i 28. 30G Westf.-Livp.
Neue Stett. L 0i 28,30G
Norddeut? eten Lir d'Âz 11101, 3G N g Bar E, t: Ott 102à102, Ú
E D Co. 4 u. ünrionban! .
r s
m ult, Okt. De Elbicbifahrt ..| 8 18,756 | irt. Bank-Anstalt
do. Vereinsbank? . F?
Schiffahrtsobligationenu. Obligationen von Banken.
9 75 Bank f. deut. Eisenb. E 1.1.7 1394,00G :n:b,-Am.P&. rz. 19014 |15.5.11/99,75G E N De 2.108 E DOOS van ITunfv. 11 ra. 100 4 - 101,109bz Ctrbf. Eis bw. rz. 117
i: eutihe Ansiedigsb?. 4 1 94. 75G a 100 ai 10 106 € 60 Ae Rand 12.10 15 r3.103/4x) veri. 1100,75G ¡
12.
15;
1,4. ds. 08 unk.13 rz. 100 45 1,4.10/100,70G B! f. orient.Œisb. ut.1714t| 1,17 1—,— » 83, 85, 94 13.100 4 | 1.4.10/97,80G 1,4. 1,5 1,4.
176,90bz
0 pt
c O0
A, n s 1 ant Jn dens V 1e Pn SÌ a
D:
_—
1 N N O
o wr wr
S X v 1j pl D V p l dle A Di D V plan Cs 1 D Dm D pa M | Min Vis n
DODDD
14 I & 4
“ p eh P eth e Pre Pee ree Pr jrh pl e
81,90G
162,009bz 121,00 et.bzG , 154, 25G . Eraänzunasnet!83 — Go attet 4 166,75G Pil: ¿n- Priesen. … .. 151,10G Reicbnb. Pard. (Silb. — — Ung.-Gal. Verb.-B. . 147,00G Vorarlberaer
M L oer Len | Dur-Bodenbac 54 75G S ae Ti.Gld. s o. W.
S EZEZE
r r r t rf ry 5D I
p jut 00090
Fund dund 1]
Koph. Dyfich. | Lir, Cl 5
—
t D wr —_
V V 1 V V Vi V D D bla M Dn Ds V M Me
Q co
T DA 1 L i (‘|
p R A—
patt a ad
mUO T is h bs M
1 M 1 bd O
wr. de
E
î 3099P. 4i D 196R.
O
nyr ryr 2M Me M-M: D E E p bt bs 2 pr T A bn
An t: oto
Brotfabrik i. . Ce nent i.L 9
f, ‘f
DOULOO - ver |
Cd YI O I _— J
A)
Vi Mi bs Tas C15 V U) * 4 pn jem prend pad pur dure É pack
wr wr D ——— Jau drid L 1 COUD On
es C bet pt pet eme feme jur —- | oRAN
Vis Mia Lis M dit É bs bn M bs N fes Pert Trt Pt + tx d
wude 21
46 Gi bG 104,75G I SObz 78 80G
937 00G A 0bzB 110/00G 125,00bz 41,90bz 81,7
108,25 T bzG 108, 50G 247 / 90bzG 236,25bzG 137.090b3G 115 40bz 126,50bz 115,00bz3G 86,90G 550,00G 550,00G 135 ,50bz 119,00G 225,00 et.bzB 947 5bz@ 115,00 et. bzG 159,7 i 5bzG 124 5CbzB 90,40 53G 124,00bzG S cortas HLLIIS 366,00 bzG 31 25G 121,00B 142,00B 195,00 bz 215,50bzG G 68, 50G 136,50 bzG 85, 25bz S 246,50H 129,00bzG 112,90bz 11475bzG 217,75bz@& — I 7553G 135 90G
I)
D S L
b S dend dend þ P l t l Put L J pa
e
Gas | [a Es No
b 3 r E Hove ELEHESEE —— —_
) — 1 Or Ne 1 Mr Or wn
— E
11 CO O Do e » e
ry r r ry s t DDODODNOBNBDDORAS
J) J dend wr
[E]
©
A
G
eq.
pel pr Jet Jum Pee Pre rat ee ame Pre Perth Pet jer pranah jak pmk Din Pa Puet V Perm Prt Vere Junt Prt Perert Jet Ferne Vit Pur Verei ern
t ph Pet erm smt ser dect Pereeeth eh spereeb Á
e E
Set jet N C pt Prt pet bund Prt O-A C0
E _— ooo
wo otA0 Det ment ft Pram frrentd Peti brandt Per n ry ry Orr ry ey ey ry r ry B ry W ry e'TLIF C Om No O
LDDnroeDn0v M E @
; BT r
§3 1902 rz.100/4 0197.80G Industricaktien.
Hiesige Brauereien. Donau Dpf. s rz. 1004 do. 86 T. 100 4
. _. y ry ry ¿o@! 5 . p P O “
--
Ta 1
S035
D % .
111 m b Pt Pat i T0 bunt Part Fund Pet urt df
Seb 1B
ck» Q: [s
S m — Ot ON-A go No
1
11[— Dividende |vor!|lezt]Kf.[B.-T.] i a 9 51,506 Terr.u.Bau 10
in.Unionsb. 1,10191,50G do. TT.
Bod f tv. u. neuc 1,10/100,75bzG Bernbra.Maich. 9 Böhm. Braußb. 1,.10/1110,75S Berth. Messing 12 Bo Deut?
Ausländische Eisenbahnstamm- und |- Nea Gold-Obl. Stammprioritätsafktien. Fünfkirchen-Barcs . Euifia-TpLabgi1l3 | 11 14 1! 1.1 [—,— aíh.-Oderb. Gold 89/4 | BrünnerLokalb' 6 | 6 1.1 |—,— do. do. 91/4 Bus&therad. B'134! 10414 | 1.1 |—,— do. Silb.-Pr. N do. ult. Oft —,— Lemberg-Gzern. ftfr. 4 Si ¿ak.-Agr P- -A 5 104,00G do. do. stpfl.4 O j --— Oest.-Ung. Stb. 1895/3 aschan-Oderb — do. T, TT'5 Antw. Zentralbank . &: onft-Harom. E Gs Raab-Oe A Gld.83/3 | 1,4.10175,10G Badische Bank f DEN or a0 Lemb-Gzernorr — — SUdsft, (Lomb.) 2,1 1.1.7 t s Banca Som. Ital... —_—_ aiserbrauerei . Les St. i.Ær —,— do. D reue 2,0 20b3G anca Gen. Rom. „ 149 90B Königstadt lt. Okt —àl160/00bz de. do. ObL!5 Bk, f. Brau-Ind. „ .* 66 00b;S LandroWeißbie T 1.1'113190bs de. do. Ser. El4 Bt. t. Sp. u. Pr. abg | 7 139,50G
131,90à,75bz B ui ¿c 3 Bariner Banév 132,75bz L 25, wbG e Ru fische Char. 2 ar Srditbant lt | 741827564 G1 ( S Jw t
11 1M 0 11° O
I C
4 L4 ia Fabi a a dad Pend fernt dund dund f e} am] dund en] dund m} en} J
—
edrichsiegen .| fter u. R. abg.| 7 L 13 aggenauV.-A.| 6 GasmotorDeuß Gebhard u. Co./10 | 11275G Sein, i 10 4 T70 d ien g 59,00bzB Steen {1 2 214,2561G Marie, konî.Bw. 253,50bzG do. uli. Okt.‘ 5à,50à14,80bz | Marienb.-Kofn. 50et.à253,50bz neue| — | — ¿ O8 7b B „Mark“Portl.-Z/1 121,50G Göisentk. Gußft.| 4 |— 95,90bzB Maschin. Baum 98.75G Gust. Genshow/15 13 188,00b3G | do. Breuer .| 580G Gerb-Frb. Renn 124/184 235,90bz do Budau .| 1111,50G Germania Porl.| 8 Gn 25bzG do D 7-250] 242,60bz Gerresh, og 15 28,25G G do. 10125026 | Sidel, Bemeni/12 E u Si 6 | 3 1.2: ( ent 253) E Gildemelfiers s 119,00G MassenerBeragb.| 8 | 6 | 258,75G hs.Girme8&C 199,50bz Mech.Web.Lind.|11 | 4 215 00bz0 Gladb. Spinn 19 145,59 et.bz3G | do. do. Sorau 8 |— Ot Glad. Woll-Ind| 6 165 90b4 do. do. Zittau|14 |12 Glas-MSthallke/ 14 166, E G 39; da, t. Es Glauzig. B r t z | 22S ( ï „B. ‘| | 69 50G y Sa enbb./22 320, 25bzG Mercur, Wollw. | 14 [7 296,50bzG | Görl. Masch, t. 10 S ENS Dr. Paul Mever| 7 | 7 439,25bzG | Grepp. Werke . 75bzG | MilowicerEisen| 0 | 104,10B Grevenbroich 1 96 20bz Mix und Genest) 9 | 0 182,75bzG | Grißner Ma d. ie 219, 5G Müble Rüning.|10 |14 168 0B Gr.Licht.Bv. ab 131,00G Mülh. Bergwer?| 10 [11 do. Terr. Bei 4 pm A Müller, Gummi 8/8 135,9 118.75B Gr.-StrehlCem| 129,50bz Müller, Speisef./15 [15 239,50bzG 199,50G E. Gundlach . 119,50 Nähmasch. Ko 11 |10 189,50G 183 25bz Alfr. Gutmann! 117,00G Nauh. fäuref Pr. i. i.L,| 0D. Si. 36,00G 103,60bzG Guttsm. Mach.) 91 25bzG Neptun Schi .1 1102,90bzG 118 39bzG W. Hagelber 107,00b4B N. Bellevue i.L. D ir, trÈt 90,00G 117,00G er Gß. 49,75b Neu-Finkenkrug | — |0D|—|fr. 3. S 462 50bzG e Ma! fbr. 26 | 418,50 Neu Grunewald| — |oD|—|fr. 3. 131,50G * 331 09G a: Elektr. W| 8/8 150,69 Neu-Westend À.| — |0D|—|fr. 3.211 /§0bzG 179,50SH dl2g. f. Grdb. 44! 4 193,75bzG do. München . L 0 4 [14 153,10b¿G 93,75B Ld Bellealliance, 76 7 S Reue Bodenael. s 8 t oe bzG 5 c ch ç 4 |0 T4 75 z er a 3 / S UOLG P aide 18 5/5 106,50G Rue Phot. Gef. | 1,1 182,50bz 133,50 bz do, Mich. Er 25 |—
O O pt A CÔÒ C f O5 O O V ck
r my r ry -O| |
eWei Gb abg 1.10/102,95bzG Berzel. Be rgw. 0 ne 1.10/101,7 75G Beton u.Monb, 10 1.10189,75G Bielefel d.Mas. 17 1.10 54 /50bzG Bing Nrnb. Mt.112 1,1069,00&H Birkenwrd.VzA.' 0 ‘i 1.10j39,00bzG Bis ¿mardckhütte ./18 1.10/68,0063G do. neue 1.1089,90bzG Blumweu.Shn. 1.10/52 006 zG Bo. Baw. abg. 1,10/1126,75&H Bochum. Gut. 1,10190,50G do. ult. Oft. 1.10/211,005zG I BodgBerl.Nord 1.10/165,09bzG do.HchbSch{chnhA 1,101190, 50 S do. Kurífritd. i.2. LS 2837, bzG Borsiaw. Terr. 1,1011 500b:G Gb. Böbleru. K. 1,1 197, 50bzG Bösperde Wlzw.
Bankaktien.
leute | Friedri F ¿hain i S Gebhardt. T Germania
O p eo
_—
1 ° «
[r
Dividende Amsterdaner Ban?
c .— p S
Ei _— bt P pet pt eel reh Perl pru pern pre
ent pt fa drk
e pd dund
| O | O s c
* . L Ix pt pes D) pk ph Pt ee eh per
1 Piind fre Paal fand fand ou) J J bes J J J J J fred J [S LO 4 J bad LITO TOLO fis bund fund Junk drad bed O À »w
1a Pet Lana Jed Fend Fend J J CIU J] fend J Prets J J ed uad Jan enf dercd Pend J J derd nJ ie 4 k I
ha e mla bor fen I O Pu Ps 3 Pes Pert Pet Ps F I I P X I Ps Prt Pt A _ckS
p pl vis jn Dl p Pn v pf prt b pr pen prr Pk pre rek pu mt þrrnk
c D
1 ¡f l -—-: S | |
TE (E s I UE pa dend dend prt dund pons I C aut dend pet pratd pru pn drm
cs A C Vie 3 C
J Tw" -
1D pf Vf l V P —_
mf Em l — MO Ob O00
O1 D N ins I HAL
Jeutrs Piat ©;
ch0 O 00 1 X
©
J o 22
N S OWOA=IO D. N Do fu Ut m
O] e Dan Y dend Junt
tr
0% n Us
E E o
o |ck
7 7) M t Part Min E15 fut
/ wvéh ai
ires As M m O R pri et 4
t pn fred punnd red Pera Pn ere d Ft punet ch Y n dent
t ry r trt t ry ry G ry À tY ry
DOoOOVOLOOODO
Co R "ck
t
Sab G Su u. Tr. Sdöft.(Lb.) i A, do. ult. O
S Szatm.-Nage.
3093S Vr. Arad. u.Ez 39,40bzG do Pr.-A 0G
» O D pt Es I O e L D D L s N O2
m
C10 Go C0 C0 U C T E e in VDe eln D De l D P V af
I wr wr de wer D wr e o iv E
Lo O 29 r o e) bad prt juret —
O O
p pra pad
Yard prt dn
—_—
4 S i 10 di 00ck Dl 0D D 1 pin D d p D p dl dl s pf Dl Db, pie Dé D b dde | D | A r d e | (9 0e Dis Od ps 00D 1E. bn I D 1 A G
E 525
d -)
n 04 T5 924 106;G wang.-Dombrowso . 43 Baver.Bk. f.Hand. _1104,75G 24 .00bz Urs ¿f-Ghar?.- s 1888 4 P Mg do. do. Fug Fn T Sr rch.. Ealgeat Mosfau-Kurs?
N Moskau-Smolens? , 192,00G Nikolai-Obligationen 123 25h14 do. do. feine —à123,00bz | Orel-Griasy . . 1887
0G do. Genußsch.! 0 fR! pel —,— et mtch, 6 1339 0h: N . 2 H ud-TBentba9n .
Z ¿0biG Außerdem 9 ¿. Pav. " ußerdem 2 R. Pap. | Fransfautafiche z
1 6063G Balt.Ob. i.“ L. 61 1.7 7 1118,00B : do.
b V d le ú Q [a7 - G | GanPac.i.D0.| 717 1E L -90bI | Roslow-Woron. 1887/4 |
6 do. ult. Oft. 7 bet. BL,508,70b | „do, do. 1889/4 | 5/0 cnivl D 6 het. B6,508,70b1 | a urat-iers S g ‘ult Oft. s h 6 60 Lodzer Fabrikbabn .
0, 20 E E —— E an 1909 Ul 101 0G Amsterd.-Rott.! 3 | 96,006 Anatl.volleI,IT s
2 do. 60°, do ult. O Okt.
Gotthard rdba!
& b
C
O | =N | | | | Ban | —100 | So | E ©ON | =
T4 M Jnt Tant
===_ckck Ee: 1—2 T ¿N
Bayer. ande'sbac .' 8,05 8,00, — : Bauer Ld Elberie 84 | §4 1160,906¡G ql Berliner Handel ei, 9 181 50bz Spand au. Sin gl 4j ult. Okt. 18 1,304,10à,30bz | Vereinsbr. abg. Es 149 Braun?.u.Briket + - ( ck s „LUIZ 24 E dos, Hypoth.-Bank 3 35 bzG e, Gl Pr. 2 0181,00bz Brns&chw. Kobl. J 275
12 40 T Saa 5 /,1123,2: r | - ) do Kafssenver 112/50 b G lu & auercien do. St.-Pr. 167.25G s 1 í 15
5 L N 08 F La)
kt x Ga tis f “s »ck -- — A A O L | ETE
L.
¿d W
ba
1/
1C 0 10biC 5 Kursk-Kiew ,
A100: 25B Warich.- Wien 10 ),40bz G do. ult. OTt. 1
wr
pt pt pi pt P R M M i i H i r pet Puente pmk e} t] bé puré urt O 4 df —]
v Mle V V a)
A bh sre Par Pert pen Sf t prt P F t x
Uu AugguUyt d Q »ck
-_- p pt o |NNO
q.
O 0 N S —
ho
ded Ho)
bd tend pn
BD) A ONIOIIOLS P
é B Eb
MELE e
Ï 4 A1
2 4 E E CEEFEFFFFEFÄFEFERFEE
i do. Maf‘er-Lerein 109,00B do. Juteio.|
Brafil. Bank f. D. . . (9,00 i 4 Tru f.u.Krd 150,75B Bredow. Zudcker} 0 Br: ichr. Bk Krd. ‘A. 85,50G Breite nb. Zem 1.110
de. H. Hypothe! enb ( 0 7 100,90G Hrem. Allg. Gs. 5i Bresl. Disk-B. a do. Linoleum 17
(450bIB t E 0/304,69bzG do: Wollk. .|14 |1 Cent “B rf Fif nl 312,00bzG Bresl.Spritf abr 20 L o Bib 10/165 00G »o. Waabh.Linke'20 2:
Chemn. Bank-Ver?! in D g S ith 93,50B Düúfseld. Adler .| 4 69,25 do Vorzugzs-Akt.| 44 ss hi Coburger Kreditbank 3,50 D Düfse g 183,50G Brown Boveri S
L Ran? 10 do. Dieterih|11 [11
934 20826 E i O t Oft 117 19 dos. Hösel . .| 3 |— n e Brüning u.Shn. 1 8710S Creditve rein Mer | z Kran?!, Henning! 8 130 25B Brürxe er Zoo nw. 15 94,50bzG Däniïche Ldm.- Bank Germ. Dortm. 13 0/138 50B Buder. Eiï.A- L 87,005iG Danziger Privatbaut Gevel8berger . .| 5 90,090B Darnmíît. Bank Gld. i —- GSlüdaufGelsen.| 9 86,60bzG do. Markt: 3 113840bz anau Hofbr. .| 31 86,60biG de ult. Sf 38,75à,60bz | Henninger Reifb! : 86,50G Defizuer Landesbank? 3,75& reules Cafel./10 TO E / Deutich-Aßatische Hessische Caffel. 86, 506zG Drabibe Ansi ledi, De Herlhräu N
6GOb u De 4 45, olîte S p G y Pie EEE 4 29 3Z Hugger Poî EN 81 — ams bz Dit. i Sf, u. Wechie | 107.106 Fienbeck u. Ko.| 0 |— 6 60bIG Dit. E «Bank . 147,30bz Kieler Scbloßbr.'10 | —
,70bzB do Nationalb.Kom.| 123,906 Klosterb.Röderh! 3k! —
Un 1 - 100 0010 O A O C
_-
Bt det Dem pad ph pu A1 S O
Ren SRürnba.
50e t b1B Brieg. S tadthr.! 44 112 90G Büdner Erfurt! 6 10090G Danzig. Aktienb. 10 —,— Dortmund. Akt. 20 116,508 do. Union ./29 114 90bz do. BViftoria| 7
Ï-— “ rn L MP4 00 .— —_—
pre e deth t gent gee sti pen smt ema ere 4
M1 On
B G T Dann w a
D: wr wr
— w—
3 5 D 5* 0 0 av.
À pk _
-
X
C3 M M p Di 1 CAO M Mle p V D CAD
w-
d
¿0 j }=a 02A,
[7 S ded ded pel
« On
20ck 10 De 1 1g Fans Dent dd DO HO TO T 5
Io Un 00 00 0D O By g M E
A
ImE
ry Y S
© * wes -
|
en pt t P jeth ce sit sent Jra Spree Pren reer Puernt prt Pra Ph Per E s A C 004.6 pi A O) Pt Pt Det R) burt per pur J dert bé O
a Feet N fue Tr, fend Verd Pueed fund dund Pnd J M —_— v0
pt bt drt jed F _— — — t P U I m bent c be
O
e
Un —2—1 O0 n M OO N
ty ry "n [s
dund dund dend bo Go N Woo wr
-
L
s] de Mo D ES E ps 1 E
p j S S El zua C L pas durct É part dund dund CÔ ck É 2 ‘ D b B
4A, 23,
D O.
dete, Pit do. do. Moskau-Riëäsan . Mosk .-Wind,-Ry do. do. Niäsan-Koëlow . Riäsan-Uralsk do. do. do. Rvbin3? Süd-Osthahn 1897/4 do. 1898/4 do, 1901 unfv, 15/4 |
4 O O
M a M 1a U Me 1E P Sms A 1 |
-
d: T1 pl vil vin pin Vin V Mm N CO d
_—
e _—
R Ft Vis Pet Pert Paredt df dreh bere
Ami, (—
wr _— 1 _
70,75B Em. Bus, opt.J 15 34,0% Buï \ch Waaggonf. 12 Bußke u. K.Met.| 64 Calmon, Afbest 6 Carlshütte Altw 74 Garol. Braunk. 28 Garton. Loschw.'19 12 do. 1601—2600 J Gart.M\{.uFag i. Cassel. Federsthl[. 2 Charlttbg.Wafs. Charlottenhütte 18 |
10 La P o »—
§
J 0
w— Di
4 O d 10 O S U d VO Dn De Dis CID CIO CIO C)O C5 S _
I E 0 I ert L
Pa L:Y fts J J und SY Þ 0 0 00 I
e
e c Min s
)
EN dund dund hend dund dund dend hund dund dund hund dun QÉ puerd uned dend dund dund j 5 ¿
O
O 1000000
ps Q B | M N |
Puend prnd pam O) dert 2} f QO bt bt La As uud e} dred ————— C
Tos S4 fs Tas is bec fund Tits fend Ut Jed L B | NRN-1MIOMO
D dund { E =-
p d O pi j p D p
—_ O P
1 pt — prt bend pet pan de pk nt dk prt ert Pr erh Per pre Per Pee Perd derrd dk d ps da —_ck—»
“
B l t Prt
Duis bo 00 00 9
_
——
00
O S S. r
1 ck ck
pamd dund ded dart bed pl pel —
Co O De r D.
dund du gund pr grad pad Due dect prt Pert fred Jra der due dert der dend Ta S 0D
E E EE F
361,00bzG "N.Hansav.T.i.L, «D f. ps pSti——
1 |
Ms bs P P
h SE
do. Kom.-O.Il uf.
Ls D Dr D je Lo Lo ion fin 1 00 j La Is Is Frs O j jn | D O 1s n jm Ur U T D Jin jn P Pa N N | E)
É E P D Vin Vi U Vie V V 1D 0D V p D pie M M D Dan Dn s D DO
ry ry è S d ps P D
Pt pl per denk dend C) prt bt s T J] Pud Pren
O
—] —1
We eite Süili an.