1909 / 249 p. 15 (Deutscher Reichsanzeiger, Thu, 21 Oct 1909 18:00:01 GMT)

n E RL unt. 184 1,1.7 [100,40bzG Deutsche Eisenbahnobligatio Deutsche Ueberseeban!] 165,256 König Br. Beeck 7— e | 1.10 130,00G Chem. F.Buckau 196,80G -„W. unk. 18/4 Ae ch f h 3 Nen: Digkouto-Kommand! 197, 90bz T aur fs “eris 43 f { 1,1067, Tit . do.St. t-Pr. 11 1197, 00 et.bzG | Harkort Bräb. “Y L Iv s 134 Braunschweigische ult. Okt. ,10à,50 | Leipzig. Riebeck 11 164 ,75B k Gtiesb. EL 248,50G do. St.-Pr. Sücbs. Bdkrd. “Bk. Tri 4 Landeseisenbahn 1/34 Dréêdner Bank. =- | Lindenbr. Unna =k | 110/590 . Grünau 170,50G do. Braw. do. do. do. IVu?.10/4 | 1.1. do. do. IT/34 ult. Oft. 59,60à 75à59bzZs | Lindener — [4 |1,10/213,60G . v, Hevden! 171,50G Harp. Brgb.-G. T, TT'3ij vers. do. do. 19043i Dreahnei Bank-Ver. A, Löwenb. Dorim. E |L10—— . Hönningen) 155,00bzG do. ult. Okt.| el Bdfd «Bt. L-V 4 é. Beth, Gens, 1820/44 Dr.Kr.-A.f.J.u.H.i.L.|o.D.| = | Merzig Brauer. do. Mil. 11 231,00b4G | do. €00 do do 1- 31 1900/44 Elberfelder Bank-Ver. Múser,Langend.| 6 | 6 | do. Oranb.St-P 168,50 et.bzB artm. Ma'cfb. S Hvp. TT—V4 Crefelder Etsenb. “Set. 3x | Effener Bankverein . Oberschlesiche - 4 4 do, Weiler . 165,00 et.bzG riung Sus: o. unk. 1912/4 Halberftadt-Blkbg. 09/4 ; do. 1898/4 Effener Kred.-Arftalt Oppelner. .| £1|—| do. Ind. Gelsenk. 129,25 are: do. VIT unk. 19194 | 1. do, do, 1292 a Sat E S : 50b Goth. Grundkr.-Bank aulsh. Spitta] 7 |— 4 do. Werke Alb. 460,25b asper Eisenw. do. V unk, 1915/34] L 00G do. do. 1895,1903, 06/34 do. Privatbank . do. do. Buk 71,50bz edwigshütte 116 133| 1.1.7 19 alle-Hettstedter . . .|34 amburg. Hvp.- Bank ( Chemn. Werkzg. 96,00G eilmann Imm. Süd. Bodfcd. b, S. 14 |—, remmen-Neurupp.- 2 annoversche B Cóln. Bergw. .|: 459,00bz ein, Lehmann) 11 do. do. 50/34) 1. 0G Wittstocter ukv.1910/3t 102,60bzG ilde3bheimer Ban do. Gas- u. El. 97,00bzG einrihshall . ./10 Wid. Bdfrd. i f, Vie i. Laufiter Eisenb.-Ges.'4 102,00bzG mmob. Verkehrzb.1.2) i Cöln-Müsen 116,40b3 eld u. Francke 12 VI uf, 1910/4 E Lübeck-Büchen gar. 133 02,60bzG | Kieler Bank Concord. Bergb. 85,25bzG emmoor P.-Z.|1 f do. VIIyf.1913/4 | 1. Med. Fr.-W, Eis. 07/4 [J O r Kiöbenbavns Grd.. .| Goneord. cem. 201 ‘00bzG erbrand Nas. 15 do. do, YITTut19154 4. 50G Nordh, - Wernigerode 4 O Got ithardvahn_ LOOE 34/1,4,10(—,— Königsb. Ver. «Bank . Concord. Spin. 170,00bz ermannmübl. | do. do. X 4, Reinickend.-Liebenw[1d/44i G Ftal. Sifenb.-O. gar. 2,411.17 Landban? Gonsol. Schalke: 417,40B iberniaBergw.| 14 | do. D, ; ! 1.1.7 198, Zschipkau -Finsterwld.|3i ——_ e. Mittelm. L A Leipziger Kred.- Ansi. Gont. E Nrnb. 58,75B LildebrandWol, 135/12 | do. do. TV Sh / 0 Rivas A Lüb, Komm.-Bank ks. 126,50bz Wicküler Küpper 10 do. Ta-A ilgers Verzink.|12 [12 do. do. IX u ‘ Deutsche Klein- u. Straßenbahnoblig Wace® on. Bold-ObL.! Luremburger Bank . 171,00B Wiesbad. Kronh! ü : Cont. Waf Hilpert Maschin. 4 | 0 t: 103,90G Cottbus. Masch.! 113,750¿3G Aachen. Spinner|12 Cröôllw. Papierf.

Z fleine| Märkihe Bank LU]G, Kupfer 10 (10

Allg. Dt. Klb. (102)! 3 | versh,174,80bz Portug. Fiienb. 1886 Magdeb. Bank-Verein 2 4s Hiribberg Led derte 10 130,00bzG Accumul. - Fahr. 12414 213756b¿G | Delmenbh. Linol. |: kv, 123,75G A .-F. Boese u. K. Deffauer Gas .

-y Lok.-u.Strb. {100 E 101,00bz 1889 I. R g. do. ivat-Ban?! od. l 2 , L 37 ; 10 |© Bacher Farbw./30 (27 74T56 Vorz.-Akt.! 22 [uf 45,25bzG Dtich.Atl.Teleg.| 7

K e @ — N 4 pt prt pet pern Permehi F bor pee pre purk pur

© |

Srelbury, .15Fr.-L. fr.3. andes-A.! 4 T echische Mon do. 500Fr.|

do. 81-84 5000, 2500 „ 500

Ds. x do. Pir.-Lar. s 10000 #4 Ds. 20009 „ do. 400 y dos. Gold-R. 89 10000 4 Ia. 2000 ”

400 „ Séicänd. St.1896 Sapan.IT unk 10 | do. S

Pr Una. St.-R.1897| 3k ! L1,7 182, Di-Hyp.Bk.K.-O.uk13 E do. (eiser.T.)25r| 3 1.1.7 |—,— u? 13

ai do. do. öru.l1r| 3 11.7 |78.00G

i ‘40bzG do. Lose. fr. Z.|-6 p. St. 369,00 et.bzG

47,40bzG do. Grundentl.| 4 | 15.11 1—

Ausländische Kommunal-Anleiben 47,8065G | Bozen, Mer. 1897| 4 | 1.5.11 [—,— 47,80bzG Omer, 1G Um B 2 E o eine! 46.20b1G do. „1995) t 25. 10b¿G o. eine 2 46,30bzG do. O 4i E: T 271004G | Budapester 1958) 4 | 189 [m 37,10bzG s 86 10002! 41 N do. 5002! 4 95, ‘10bzG bi: 100L£! ü 95, ,10bzG do. 20L! 43 95 „10bzG do. 1891 große!

do. kleine 89:90B do. ult. Okt.

“E D Christiania 1294| 1903!

— Jans prt =J'J

_e- wde_

v a J b

C S

b

brt SS

—J=J non I] I bert

di V pl V 1

(uo L f Mf P þ Pre Jorck

N A n J but N J CO O _

01D 3 gn M N L in O 9

S O

a6,25à,6Uuù5,75

209,90bz bz

68,00bz 7,50@

11 '506zG 7T,50b4 218 „bz 50,00b¿G 6

61 T6

139 ‘v0biG 180,90bzG 156 ;,00bzG

167 710bz 179,50 et.bzG 32,00b G 169,50bz

1 59 ch 25S

36. 50G 4144,006z 270,00bz

&

SSV O Oo pi ph frrn jurd pre:

14

“o E

nes i E EZA ,

dn s n Jim dfe Furt fert Jrr . . * . . * prt Jreek Pank 2 J 2} =Ì

A1

S

— j |

Jf P fun prt Jui jft fs pur

131, ,19bz 179,83B Roß & ia 90G E M U. ¿Db 169,10G Yiena 4144,50G E 129,10G S r ee Sinner 16 [16 di 129.50 et.bzG | v. Tucbersche . 114 j 112,75bz Ver. Werder aB.!| 0 | 173,00bz Ver. Artern .. s

[Ny

S8 DSS ata

ar R hhE PRELRER R

A 2 QAQAA O

E

wr

P jen pre jed fmd etl fark pm pad precd Jerk Jer jed jr Jerk —

—_—— p pen p sre pre: fin js f js P ffa fs Leo CO O f an n a E m n R

8

_——— — —— — T O Hd 2

Puk en C

int Part u Dina A I Iurt r Puck I A È

_——— anes

I D . E SESERER

m5 Jed fend n D

10 C2 E I C E

es . cs (i pu pad bfr L pu fs bft Jae S

moe NS| E | Bob |

—_,— P do.

94:00G 100,40G E35» d, (De. b-Af) . | 94/25b

108,603

E: L. L 08 f: L E [L 1, L 1. 1, 1.

s E

A —

—— O0 | »| o L EECESFSFFEFEF E E REE

Pil jet tes m] bad Jer J O

‘

pat Pa ft J m] J D —-

j

wan AT 010100 00 N N: T Ps Furt Pert Pert Pert Pert Pert Pert Vf D

Ps S qn

S

mrr Fund Part Tant Park i fert ORM P

92; do. S.401-470 uk 13/4 |

do. S.471-540 uf.16/4 | a do. S. 541-610 uf.18/4 | 98,25G do. S. 1-190 301-310'34! is do. S. ¿311-850 uf.1334|

.

S —————EEEER E EEEE

Stalien. R. kv. gr.| do. kleine) do.

do. am. H, IV|

Go e

, f

S Sva 150Lire-L. fr. 3. |

Gothenb.30S. A) oi 10101: 25B do. 1906 unkv. 17

1TIONO -20bz Helfinafors 1900 i

bats Fa dai ma M RNNP!

O pad J) J

S 4 Da) bi jet pre pet furt eret enk Pera Perm Pee prr Park per Perm eren S: S E . * S

i co eats r

t @ F knt

jer pan

das jft Jin jim hf [od fark unl JP Jf Joik pra Jr Pr Pt S

pee n] urt e] i] J deer Per 2nuY Jerned eret dernd ect Jernk em} 2} e} fered jeced —A—AA—I=AL

Z

„t M F ja b b

Et B 00 00

2 park D —1 n O A M

wr ee

c

——- [

9

172,75bz 557 ,00bzB

0/101,75B 12| 20S I N LSLIEN Kerlshader. E E Noveubag. Le

E “A

5900 bzB Liffaboner L, IT 5 99,00bzB Mailänd.45Lir-L. fr. Z.| 4 E do. 10 Lire-Lose fr. Z.!

S400 | N S L E do.1000-100 , 98 00bz do S. 30 — 33| E utv. 13 5000RbL.|

167106; do. 1000-100 ,

34/35, 1536, 25b: da De 5O0OREL.| 98. D G h erf ns 16 oflaStadt12 64 ,00bzG Silodfholmer 1290)

t, 112’ 80 5) gs. 1 1885) 98, 75bzB s 101,89 et.bzG g tene L Venet 20Lire-Lo!: f 91,00B Wien. Kom.-Ünl 91,25 bz do.Inv--Anl.1 2.19 33,75bz do.

Ba obi Züricher

91 E: Verschiedene aus 100 | Buda, Spott 6 90/89bzG n, Ldm. wi IV/| ch E “3 ‘Inf.B.- Pf. aa.) 31 s do. Inselît. 91 00bzB Don. (Sup -B-A, e 5

90.7 do. 3j 91. Tb h do. Stadtbvp.- -K

b unkv. 19 Y Bai oll. Kom.-Kr.-L. 90 60S Ital. e e Cy ga, N Kred.-V. V —y do. et Bo openhb.Hbe!. do. Kreditv. “Ti e Me: erti L ; 5 - aîl.sL nt. C ler Nrd.Pf.Wib.TulIT] 4 Y ult. Okt.| Norw. Hvv. 1887| 35 ; Gold - Rente Oest.Kr.-Loï.1858|fr. Z. 1834 8r u. 4r Pest.U.K.B.IT,TT! 4 ler! do. Komm. Il| 4

«Q E.) 4 uit. Okt. 4

Anl.1889 2r

u, Îg

? 95 ortugies. “Tabak! ü . 99TT.Em.2ör aab-G.P-A.er.| 2 | do. Anrecchts\ch.|fr. Z.

k 5r u. Ir . LLL, Em. 2dr! Schwed. H.-Pf. 78 4 do. kündb. große|

i e u. Ir . TV, Em. 2òör do. mittel, fleine| do. abgest. 78

br u. ir do. Städt.-Pf.83}

* 94 VI. Em. 4 05

1806 Ir do. do. 02 u. 04

do. do. 206)

E U. A Serb. Gold- PL :

L Í Stodch. Jntas do. do. 86, S7

4

EA

-

[5

Sr u. “Tel c n 1894| 3 4

ch

3

i

| 4

4

1

dent Jnt Pert drk a jed jr jer

doci dund pund fund Jane Jank jun Det ret fer fer C Peer ferne 2 D P A C Lo J jr b DI P N O

K t

A eee I C0 I t s I O —_—_

———— Uo f DO M O N

wen

S |=—

98,65G da

adt do.

d do.

80,40 2.

G Kowmm.-Obl. Îa|

116,50bz LeipiGyp B. S.FVITI4 !

25, 25bz do. LX unf. 1910/4 |

j do. XIl unk. A

—— do. Serie E, VII 35

L do. X unk. 1913/34] M A «P.I r3.125/44!

Do. ¡4 j

E unt. 1910/4 do. TIT do. 19124 | do. do. 1913/4 ! do. do. E 41

3

O

‘ e

A A) u} nY denk

Ma Jm ps fund 1m

O09 OPD MNA wr u N | s rrerEreEs:! Pert Pra Pert X 2) A frms fnt fr A

“t 2) 99 t

s Crefeld, Strßb. És Dan lef Six. 63,25G Di : Eisbi. T i 0 t T5 do. 0 2) ¡jeg Düsseld.-Duisb. (103) 125. 8063G | Slektr.Hochbabn 105) 100 19G do. 07 13.1054. (101)

do.

(S i

24 25G

C An ; Sard. Eisenb gar. do. Hyp. 1. W,- Bank 14

S Prioritätsaftien. D R Dns, 104 L 101,10B T Meining. Dvp.- Bank 7 órter - Godelh.

Dividende |vor!|iegt.] Bf! 3.-T.] 0. ( 4 Sizil 1889 B eir N 293 H B 7 f.Bauausf. s a wf ult, i do. Vorz.

| Coblenzer Straßenb.| do, . , Nredithan 902 et.bzV LS-Diiess Doba Aa

do. Genußich.| 0 | 0 f3/46&|—— Á Wish.-Luremb. I . “i ofmannWagg.

Crefelder . ...| 641 3 |4 j j

ŒFutin-Lübeck . .| 33! 35/4 |

M N 1 ven eko

210,00bzG do. ult. Qfkt.| T1,50ë Hotelbetr. - htl 15 | 284 .090b¿zG neue' — 3 do. Vorz-A |5 Deuts. Asphalt 9 otel Disch . 154,00bz do.Babcock u.W.! 9 owaldt3werke.| 0 142,75bzG Dt. Eis. Speisro./19 üstener Gew.| 0 74,80bzG do. Gaëglühl. 35 |. üttenb. Spinn. z 86,7T5bz do. Jutespinn. S umboldt M. . 63,50bz do. Kabeiwcrke| 6 104 G do. Mile 10 | 97 50bzG do. Lin. u.Was 15 152,50 Ilse, Bergbau 120 :

S Rar Bam |. Da | ulr d0bI E Ras D, Ei — Pas G ee ; E î bond83 o uit ft 8Sa2T Gl erFahrradw.! A Amerikanische (us Niederdezutshe Bank .| 1110,00bzG | Adler Pil.-Zmnt.| d Dollars Nordd. Grundkredit .! 1525S onv. u. neue L 7 T5G j ) —— do. Kreditanstalt . 123,75bzG Adierbütt, Glas; 100.00G —— Oberlausitzer Bank . L Admiralsgarten } 0 98,50G 88,20G Oesterrei. Kredit . E oer, | 00 Be A 38 80h E a ult. Ofki.| 208,30àT7,T5bz Aleranderwerk . [0 17S j S do. Länderbank; Es Alfeld-Gronau .| 7 Ü 99'006 f do. ult. Okt. 123,96bz A1.B Omn-G. 0 1 [140,5054G do. Spiegelala? N O E P18 Sas 1 85/4 7,10 Oldenb.Spar- u.Leihb| E s Boden-Akt.| — ; 119,008 do. Steinzeug [2 29 aensd u.Co. A a arat pati L MOE Osnabrüdcker Bank . .| 7k | 75 11409, 50G_ do. Elektr.-G.) | | do. - Tiefbohr.|20 316, ,25bzG JeserihAivh abg 5| 100,30G do. Ref.Int.r3.1955/5 | 98,10bzG Ostbank f. H, u. G.| 7 | 7 |128.00bzG D. Edis.-G.)/12 |i. 245,90bz do.Ton-uSteinz|10 | 156,00bzG | do. Vorz.-Akt.| 5 [10 101/803 Jllino!s Âtr. 13.1952 4 — Petersb. Disk.-Bank „110,8 [10,8 [7875S ‘do. ult. Oft.| ,10à,50à5,25bz | do. Waffen u.M./20 342 .90bz Jefsenitz Kaliw.|_8 ini do.St.2ouis r3.1951/81| — do. Int. Dan [10 |1161,1068 | Allg. Häuserbau| 7 103,50bz do. Wagg. Leib. 114 1 183,75 Kahla, Porzell.\25 |12 2 E Ed m ul 153/2081.706s | Alsen Den (2 (f [Li POS | 2e Wale 2 24 1E Sale 4 (10 L ps iche Bank. | | 01,50E lum. lel2 272,80 Di innend. apler a !100,10G Lon g alt. rs-1 388 Pfälzisch 299 50B Dôringu u.Lehrm.| 9 147 ‘00 2t.bzG Kattowißer Bg.|14 [14 —,— U 1118,00bzG Borz.-Akt 112,00G Keula Eisenh. .| 5

106,30G do. Hvp.- Bart : E Arßzmendrf. Pap.|1 5

—,— Potsd. Credit-Bank .| 121,75G Amtëg. Pankow} — | as —,— Preuß. Bodenkredit . 162,00bz3G Anal. Ct. Guan.! 112,00B Seil Th.!| 10 Kevling u. Th.| 8 | 4 —— do. Zentral - Bod. 191,7563G An. | 1388,25bzG | Donnerêm. Ô. .|14 1 158 Kirchner u. Ko.|16 |— —,— do. Hvp.- Akt.-Bk. 12 1,60bzG do. Vorz-A 116,00bzG Dort. Un. Cabg.| 2 i / 85, 7öbz Klauser Spinn.| 8 | 5 A do. Leibb. konv. 116,00b¿ G Ankerw Hngstbg| 100,10G da. ult. O Okt.| 0èSTet.à85,90b3 Klnba. TerrBröl — — L — do. Pfandbriefbnk.| 73 146,50bz Annabg.Siteing.12 | 181,00bzG do. Vorz. -A. D! 5 | 38,75b Köhlmann St. 18 |—

—_,— Rheinische abg. . —,— ¿ Hop. -Banft 168 r N Aenovor G ap.| 3 | (8) 130,59D0z Aschaffenb. Pap.| 8 | S e 431,90bz do. Kammgarn} 6 117,50G Kg3b. M. B. A. |i.L. 394.00bzG do. Maschinenb.| 8 | do. Walzmühle} 6

B Pi Fus V V a] erd Dent furt Pert Pert

1 E Ae It Fe derd Js Furt Mas O N LO Ms C197 pt

Deutsche Eisenbahnstamm- und Bod. Lok -Eisenb.(100)/4x 22.0061 do. do. Il. Ra |— Medlenb. Bank 8% ¿\ch, Eis.u.St. 14 h S Stbwelz. Zentr. 389 1880 Meining. Hvp.-Bar 145,408 A.-G.f Anilinfb.|2 338 30bz Dt.2uxBg:: alte 10 be Aachen - Mastr.| 0 | 4 [4 | L1I 89,75G Boch. «Ges, Str. 103)4 {i 102,50G Süd-Ital. A T Ex | ofm. Stärkef. 10 | do. ult. Okt.| a A.-G. Mont.-J,.! | 0! 86,60b¿G Di Nied. Telegr] 64! Brölihal .…..14 1/4 4] E 220,00b3G | Dt.-ebers.Eleki| 94! do. ult. Okt. 101,50G ankf. Güterb. 1 | 3 4 5

Dn pen dard oa pen Pad pk jr jrdd C jed

p b O0 OO F b jt

»| mw

_ D

vi v a E t irn r E E E 1E VE= 1E E 1E 1E VEn b B Vim 10e 00ck a V O dd D O5 D V,

Def. Gold 1000 fl.| :| 200fl.|

e ult. Oft. dos. Kronen-R., . ds, èv. Rente E do. Silb. 1900 fl. do. do. 100fl. do. Pap.-Rénte . dos. 1860er Lose] 4 dos. 1864er Lofsesfr. Z. SaoPauloEifï.G. do G.-A.08rz.bh.19 Por, unif. E do. t do. t Er ec.!fr. 3.146 KiodeJan. 09 Ini Kumänien Dm N 200 Fal _-y 800 y 400 „

do.

90 4059, 2025 „ do. 810 „ do. 405 „

91 4950, 2025 „ do. 810 „ ds. 405

94 4050, 2025 „ do. 810 „

405 ,„

_ fs fut V

1101,29G alberst-Blankb! | 99,80b¿zG Lit. A—C , .| 55| 45 100,30G gal -HettiiLitA| 3H 3 4 492,990 Königéb- Cranz] 43} 193/00B Liegntt-Raw. Â!

N Da Do. B| 99,70b¿G Lübed- Büchen .| 4 100,00G do. ult. Okt. 100,90G Mel Friedr.- -W| 199, 10G Ni ederlaufiter .!

100, 10G Nordb. -Mern.A| Paulinen- Neur.! | Brianter: d

einid. - Lieben:

walde Lit. A Ms -Stadtb. A)

E E E D pm m n dri d j

e ——— —-1 OSP

28835 O0 pck ee

i ck—A I

I I]

bo

j

pmk part hemk pem Mal i Fak IEUL LEÉ ivad Jad Jtal tend P und 4 4 S Ac: 00D 5

i pur jerek per

& pap E ) bn nt k jf jt fe jk jk jk © è 7

Pt Jerk Perm Jrr Put Jra Puck: J Þ a fm i, Ma mm

Bs P E-CEZE E EEZESERE O-A]

a des

dps T ad ck

S

V V M aas P CIO C0 CIO M p C C C O Pa da oNBD

S pin A,

E C23 V, M Mm Ms C pl s js l di p

T 00 s ch

br pen pet jernt þ Ferd fund fert Om N

j

|

GoP A

»ck R E _—_ 2

C TÉ pp 1 1 M O R S e

zal

fart jen

park v

p o U Les

ps R

Ms T) D b

os * | Gr.CGafi. Strßb. (105) i do. do. unk. 14 (105 486006 Gr.Lpz.Stb.ï, IT (100 Magdb. Strßb. fo(103)/4 E Ostd. Kleinb.v.95 124 33

do. 105) tio Gr. Berl. St fen

E 3,3 S8

Vei P 1} Pert Punk Je Put 1} f N (D) UO Pun Pert Pert Juuct Jnt m m8 do E rar amit s

190 )9bzG 302,00bzB 1523 Gi )bz G 79 50 bz 265,5)bzG 93,755 131 ,00bzG 275, 0biG 50, v

00e E 00 Es 117.50bz 261,75bj 350,00

99,75G IJ 75bzG

119,40bz 273,00bzG 197,00bzB 162.75G 164, ‘00bz 128 10bz 136,50 276,25 et.bzG 212,25bzG 369,09bz& 146,50G 268,00bz 215,506 109 50B 142 90B 154,00G 114,09bzB 122 2/00b¡B 207. 00b 194,10 94 40a193,50bz 12,256 141,50G 305,00bzG 295, 152, 506zG 121,756 45,00bz3G 104,75G 126,25B 78 ,00bz 337 25G 282 50b 109,00 et.bzB 124 00bz 41,59D 80,505 103 50bz 108,00bzG 249,50bzG 239, Ì 75h zG 135 ‘00b4 115,006 124 90bzB 114 00 86,90S

132,50bz 119,006 S4 25bz 95, .60bz 114, 50bsG 157.00bz 133 50G a0, 25bzG 120,00bzG 124,00bzS 121,5053G 365,00bzG 81 25G 119,25Hz 149.60bzG 193,75bz 214 008 468,50 135,10b

D O _ck

do. do. 1915 do. FIT do. 1919! do. L do. 1913/3? do. alte konv. IT, ITT'33 MOE Hyp. «Bank Ei

Min. N br. ir | unk. b. 1911 ;

ay TX unf. b. 1914 do. XT unk. b. 1916 do. XITT unk. b. 191 do. ZXITI unk. b.191 do. XIV unf. b.19185

cor Den Its

rem Pre pre l bn 00 I brt

Int Prt pmk jet Pn Pret jl jmd jur jmd

E Samlandbabn (102)/43 94 75G S6. Kleinb. A

A Solinger Kleinb. (105)! ü Lit.B! 7 | A Stett. Straßenb. Es Súant. 2. A- E. H 1 [1148064 Set Le 190 a 34 21100008 Bich Siv?» Finstw. [14114'/5)4 | 1,4 1270,00G Mrd Cisenbhn. ros 17 [109 100G - West. B Boror: (103) 4 190,20bz 100,50bzG | Deutsche Klein- d S, Ausländische Bas

n E | Aah. Kleinbahn 11147806 |MlbretSbahn … 5 | 1,5 i S Allg. D L-MIeus.! 101,60bz 4 | 1,5. 126 50G Allg.L I -1.S 148,00 et.bzB Göbm.Nordb, G.-Ob.)4 | 11. 99 40G Alt Semalip.A! aa do. 1908 B 100, 60b G Badise Lokalb.) N Et „Wth, fifr. G. 83 94 00G 3 Barmen -Elberf. — E do. 109, 10bzG Berlin-Gharlbg. D E do. do. l 94 00G Bow.-Gellenk. 142,50B | Frz. Josefb. Silb.-Pr./4 | 39:00b G Braunichwäiger A Galiz. C. Ludw. 1890/4 | 39 00G | Bresl. Elektr. . 120,75bz | Kais. Ferd. Nordbabn 5 | 7 (2206 do. Siraßenb./103 —-— do. do. 188714 | 0G Cref. Straßenb.| 7z| p do. gar.|4 99 00G Danz.Eleki.Str. Sh 126,00G Kronpr. Rudolfbahn 4 99 2EG Dtsch. Eisenbt. .! j 104,090G do. (Salz 1.) E | P 50G Elektr. Hob. . | 119, ’,10G Oeft. Lokalb. Soi r.j4 | 101,00G do. ust, Oft.| do. Schuld. . .|3 34 20G do. do. neue] — | — [4 117 7,10G do. do. 200 Kr. 13 | 0310 G Erfurt.eleki.Str.] 7 | — [4 139;,00B do. Nordwestbahn .|5 33 75G Gr. Berliner . .| 8 | 8414 185,00bzG do. do. fonv.133 99 80G do. ult. Okt. ,10à185 ,00bz do. do. v.1903Lt A! 3} ies Gr. Cafieler . .| 44|— [4 101,25G do. do. L. B (Elb.)/5 119, 95G Lea -Altonaer10 | 4 4 do. do. do. fonv.|31 99 60bzG amburger , “a 10 14 do. do. S: v. 1903/34 99 7 75bz S do. ult. O Of do. do. G P. 18745 99 75b¿G Hannover . …. o do. do. konv.|34 99 ‘756zB do. Vorz.-Aki. do. v:1903 Lt C3} 100.0908 eidelberger . Oeft -Ung. Stb. alte}3 100 25 b:G ilde2h.Peine À 187413 | 100 60b:G | Magdeb. Strb. de 1885/3 101, 956 Marienb. Bndf. do. Ergänzungênet|3 | 94 30G Meälenburg. kv. do. Gold-Prior!t | 94 40G Niederwaldb. D en-Priesen 4! 25 00G Posen. Straßenb einb. Pard. (Silb.)/4 | 1159 80bzG Stettiner . 151 0bG Ung.-Gal. Verb.-B. .5 | 99806 do. Vorz-Akt. S Vorarlberger 99 90b Strausbg -Herzf 147 00G -B denba S S108 Südd. Ebenb. 116,75G Dux-Bodenba 100,10G BV.Eish.-Btr. Vz. do. Ili.Gld. ö. W. 100,50G Westd. Eisenb. do. [T in 4. 100,50G T rab ; do. Silber-Prior.

100 80bzG | Würzb. Straßb.! do. Gold-Prior. PLG do. in Kronen . P00 | Ausländische Eisenbahnftamm- und | Fünftrhen-Bares - 100,60G Stammprioritätsaktien. AlnleGen- S Golds 101,80G Ausifig-Tpl.abg]13 | 11 4 | 1,1 |—,— do. do. 92,80G BrünnerLoka! —— do. Silb.- -Pr. 8 93,80G Buschtherad. B'134: _——— Eme R S. Fr

î

«Le

m Lo a bn M O M M r N L

mr

4 b jtt Pat be patt Petri pre pre prr

deter" O E wRRRNE W TT zua os. E pf In AW m

dn prt fund bd erat pru pad per fmd Perth ruck jun Jerk jernd Junk send jd send jan þ ls Vas dts Jst Vi Mrs Jf V Fus ls Vis V Ms bunt Pi Jaa Vit nt þ

L prt puak derd pur pk

Lur

— Þ S. L 9325 Orez. Rail: r3.19464 | 29'00IG Pen vivania 1915 34 101,20G Pittsb. B. gar. Pnf. 45!

10e jt js jm ÂÈ, f Pr Jen Ps Ps Lr Pim jf

ls font fas fs O g

Li 4

i i, U U bas js fs M A,

D . . . . S S .

I O 00A N

im C j j Pn r t A No

prt prr pru jen precá T part jk pur parat 0 e) bd C A S 2000 . L]

J d

Fs N J Punk ard N) Pak

O

E E

N bend und pad ° I N

O09 q

Jedes

I

2 o =

A S 6A En Big Fami Paet Pumt Prmdd Pad Li C Eis C C E E p brt prt ferti Pet prt Dee Per Perm pet Pt Pm ft dkl Pré Pre Predi Puk Pré jer Pk dret

1) t pá prs fert

4|

4! 4 i i | ligationen.

0 0

bm C J J ry O A Q O

D M n N D U I e O0 En 2 ct Jerk en] dank an]

TT S “.- (—-

D dd an} uud Jud CFY pred cÌ

mg und dund uud prt drci dend ir

A P i 5 O

ONN

pa

TLELS @ J A P —. T pt pet pn prt prr pet enf ek jur

dund jd

go

A mite

wr I» J drn fund

T S —

OO00DD Ap s pt ps p

T0 S SD M Put ft | Pert C fut Dreek derk brerd jf df C I 7 . S S 20 24

imo! i E aibes Medea laff bea bid

b ode O0 E 1] P

bs A4 C nt jet pn jet pre fert ermd ; T0

Mio Imm N I Is fs C F

b O J

—_ A

D

A O00

1 O

wer

O9

wr —

A 1— e] jun p —-)

_ [L

O Ee

EEP

Pt Jnt Jud J) Vis C0 J Preed Pre Parr Fern pn ()

Vi Hi 0 1E Dn DPe pl ¡Pn D |

ba p4 dd N 0D “A n 00-1

“ XTed6. ukv. 19160 ._ XT unk. 1912! - XV unk.1915|

w—

Jad Jed part Jed Puck J rc ex] heut peud enJ « w—

R P, 1] [#4 L. Gn bo pa M p O Le

— t Uo 7

m __—

‘ E S 600 #4

O O O & Q;

De pam Perm eure Prnch judh prt Pre purnd þrd Lo

A4 | S |

Fs ioD

T L E D bs S

fia L ; Kredit-Bk. L 40b¿G „Westf. Dea 4 '25bzG Disk. -Gef. 68206 82,90biG Rostocker Bank aba. 121,25G Bad. Anil.Sodaj30 98 70G Ruf. B. f. aus w. ) 15 3,70 bz Baer und Stein|25 25 | 54 L Tebuantep. pan V 5 | 101 80G ult. 154à3,7 0bz | Baldcke, Maschin./10 14 | 216,25G do. Röhr.-Ind. [19 do. Zellstof/20 |2 97 25G do . 1447 95,90G She Bank 153,40bz Balde, Tellering| e 134,00bzG do. do. neue] — Königsborn Ba. 8 [13 e : Sächs. Boden- “redi 147,25bz Bambg. Mälz. 81,00bz Duxer Kohl2nv.!| 14 Königszelt Porz.| 6 95/00G Staassh. Bank-Ver. . 145,20bz3G \| B. f.Bagb. u.Ind. 16 9 27,906zG do. Porzellan .| ch Körbisdorf. Zul, 12 10 “tei Ausländische Klein- u. Straßeubahu- ult. Oft.| 145,50à,25bz | BanningMa\.| 3 E Dynamite Truît| 10 5 1172 „x, | Gebr. Körting „j 5 6 e T E SHief, Bank-Verein .| 73 | 74 [160,40 BarcelonaElekt.| 741 120,00G ult, D L do neue| — | — df obligationen. do. Bod.-Kreditbk., 16045B Bark, Lagerh. .| 74 130,00bzG Kollm. u. Jourd. 15 15 E Ghristiania Sirfib.110014 11,4,101—,— Schwarzb. Hvp.-Bank 115,80G Basalt, Akt. T 15 89,25bzG 1594003 KostheimCellul.|16 |14 Ir 110014 1LZZOL—, do. Landbank 409/s| 125,90S Ba. Berl. N. L. 0D 4119,00G Eilenb. Kattun .| 101,50G Kronprinz Met.|27 |27 Sibir. Hdlsbk. i. Rbl.|1 918 /59bz do. Kais. Wilh 1: Eintracht Brnk. 444,00G Gb.Krügeru. C/ 8 |8 i: : Siegener Bk. f.H.u.G.! 7 25,25bzG | do.f.Mit t'elwiE. 0D Eisgieß. Velbert| 7 105,25bzG | Krushw.Zucke rf./20 Schiffahrtsaktien. Südd. Boden-Kred. E E Bauland Seestr. f (8. Es Bea 11 15450G Kivertbaid. 10 | ; p A nto-GBesï 118,75 auv. WeiBen!. i enw raf nz Tretbrie Argo, Dampfschiff. .| 4 c 411.1 177,008 do. Diskonto-Gel1. do. Mever) Go T Fun Dre Bcl [10 Elberf. Farben!.156 |* 455 0B Kvffhäuserhütte

aat pa pati ta t t tis jft Jt Junt fts fue Put [fte Pert 1s Pra 1 1 }

pr j A t jn 2

es Q . g _— A

S G5 C5 E E H Vis P M Him Mm L M CI — S

nd 04 q.

ds. 405 , Kf, -Œngl.A. 1822| dos. kleine! 1859

94,00bzG VII/

M do. XIT unk. 1912/33!

95,80bzG pr „Hyp.- fandbr.N 3E , Es R 8. 115 41)

[460,00bzG Iv Kn Es

24.0063 S 93 75b:G O RVIT 1.1910 4

91.70b3 . XZIX uf.1911/4 93, 10bz , XXKI uf.1913/4 93 T7Obz . XXTI uf. 1915/4 T . XNIYV uf. 1916/4 6. 90bz . XXV uf. 1918/4 E , XXVI uf. 1919/4 s , XX uk.1913/3t 98 ‘60bz do. XXTTT yu?. 1915 3} 2, '60bz do. fnv.XT,XV,XVI'35 98 5,75b3 Pr. GreS Bdkr. Ee

j 1901 unf. 1910/4 ion | da 18 a 1166 | de. 107 255 10174 s h ( unk. | 4,50 bz . 1909 unf. 1919/4 T , 1886, 1889 . 134 ; ; 1894, 1896 . 31

G 1904 unf. 1913/34

E g Kom.Ob.01 uk.10/4

92 95B do. do. 08 unk. 17/4

m O O N 001M O00

R

e S

S Sckck

——— -—

Deutih-Austral. D.| 8| 7 [4/11 132,005 SUNE. Kredii-Bank - —,— Baver gat: 10 30 0 ult. O cl E s

aa E B 6 0 L 418129,75b1 Gerein8b? Hamburg . 172.00G Bazar Genuß \S S |

Hamburg. Rhederei, 5] 4 1411. is P 65,50G Bedbra

Hanía, Dampfschiff. 8l 6 14/1. 146,50bz Waricb. en

do. ult. L Oft. ; R PO bz E R S Dpf, Eu O 8 0 0:09 t El 20G iRestf.-Lipp. Ver. . 1E Be Bergmann Elek. Norddeutscher L'ovd/4t| 0 1411.1 7101,10b¿G Wiener Bankverein 136,40bz a i E E L S 101,40100,90bs | do n nionbank. .| TE 1TH I—— do. Brotfabri? Súleï. Dampf. Go.| 4] 4 [41.1 70,00b i nionbank k. :

065 ult. L ft. — — do. Gementi.L. E 10G Ber. Elbschiffahrt . ä 8\ 0 ¡4/1,1 106,50 Wett. Bank- „Anstalt 7 7 148,50G do. Zichorienf.

do. Vereinsbank . 149 25G do. Dampfm. Bn Obligationen von Banken da, Eletir. S. RAIA i igationen. igation . do. do, V. R N s I Bank f. deut. Eisenb. M 1 Ll 2 00G do. Gub. Hutf. | Sab i511 13.100 44 128 [101,10G Se be Ansiedig E LLT 27406 Do. Pi Sl U D F euti nfie ( [92.0903 0 det Res Ga m. 100 i 1410 E (bG | Landbk. uk.10/ 15 13.108 44] veri. [101,25G da, gute B.-S 9375G po. 08 unt.13 13.100 44) 1.410 100,0G | Bt.f.orient.Eisbuk, I7/4! T de Mai-Bau 1 5D E 0D 1210014 | L410l— — Industrieaktien. do. gp utf. ë 77 30bz EPIET è Hiesige Brauereien. do. Sped.-Ver. O: Donau Dpf. 82 ra. 100/4 Divitende |vorl|le4t] Zf.|3-T.] do. do. V.-A 94,60B do. 6 rá.10014 |

24,60B Bod fv. u. neue) N Böhm. Brauh. E Bankaktien. BolleWeißb.abg|

1A DeutscheBierbr.| 77,30B Dividende |vorl.! legte | iedrich shain i;

196,25G Amsterdamer Bank | p ebhardt .

So p 4 A Ses A

SEE

N e

do. Papierfabr.| 0 53,00bzG + Elektra, Dresden} 3} 85,00bzG E'ekt.Lichtu. Kr.| 7 8) '50etbzG S do. Lieferuna .|10 100,00bz & | do. Liegniß . .| 43 281,509dzG do. Unt. Zürich] 10 1 271,00 et.bzG | Em.- u. St.Ulr. | 214,00bzG Egl. WollwV zzA! 8 42,20G Erdmann®d. Sv) 5 1250G- Garl Ernst&Co.| 0 4169,50G EschweilerBaw.|12 114 50B do.-KölnEisenw| 8 171.50bzG EfsenSteinkoble| 10 103,50bz Ioh. Fab. B leift.{15 185,25%zG Fag. an redi 11 do. Vorz. A. [11 é alkenst. Gard. 111, 00bzG FeiwZuteS eSpin, 5%; G filien Gee e e 252 00b3G elten U. 79,50 bz fen u Pork 180,00bz3G [öther M 169,00bzG rankf. ¡hau ee 158,00 bz rausidt. 5

rledrihöhütte riedrich ae.

d

O

Don br Don Quo Lu jf bn Has 1 Jr J Con Do LoT E

pat Pr Jum O) O

D E CE E E H 106i 10e fis D ÎDE Jn: 1D 0D 1K 10D D: 1D 10 is T ETT M — —

1 bard Pk A Pect Jerk Part N N O

Code Min M

82, us Lahmever u. Co. 84,90S Lapp, Tiefbohra.! 125,20 Lauhammer [10 | 181,258 Laurabütte . . .|1 106,75bzG do. ult. E 193,30bzG | LederEvcku.S 99,00G Leipzia. Gummi| 8 199,75 et.bzB | do. Werlzen g¡20 do. do. neue} —_ geetbarii, Bruk.! 202,4 Leopoldsgrube | 143,50 bz Golde ¿ 186,75bz St.-Pr.| 277 Geis Foî efsthal| 205,00G Litenbrag. bbc 206,00bzG | LingelSwuhfbr 3: Kdw.Löwe u. Go. Herm. Ahnert .| 148,50 Kothr. Zement . 145, „50bz do.Eis.dopp.ab. 149/50b¿G do. St.-Pr. 145,00bz Luckau u.Steffen| 191,90bzG Luther Masch. . 127,75® Lübeder Masch. |: 188.00bzG neue 388,00bzG LüdenscheidMet. 137,50G Lüneburger W. 96,50bzG Märk.Westf.Bg. 116,75 Madb.Allg.Gas 157,50 bz do. Baubank. . 94,10bzG do. Bergwerk . 102,00 et.bzB | do. do. St.-P. 234,75@ do. Mühlen . Malmedieu.Co.! L‘ i 181, E Mannedmann, 3 T5 senfirchen . .|12 | 9 70bi arie, kons.Bro.| 5! 50. 75b do. enfirben 272 gà 9k 2à 75à.1à 25A11,5bz | Marienb. sohn 2 5 22A249,75bz | d neue| — |— |4 | . [195,75G „Mark “Poril.-Z3 121,00b Gisenk. Gußst.| 4 |— 4 95,00bzG Maschin. Baum! 18 498,50 bz Gust. Genshow!15 13 4 188 (0063G do. Breuer..| 6 41580G Gerb-Frh. Renn|124 134/ e 232,25bz do. Buckau. I 3/110,75bzG | Germania Porl.| 8 | 109,00bzG do.Vz3.N.1- ‘1068, — 241,00bzG Gerresh. Glasb.| 15 | 15 í 227,25bz do.N,1667-2500| — 111 90bzB | Ges. f. eieftr. U.| 5 | 8 [4 148,75 bz do. Kappel ./24 189,50bz Giesel, Zement|12 | 145,06bz Mi\ch. u.Arm.St| 6 1 1253,25G Gildemeister&@ 116,00G MafsenerBergb.| 8 1 1258,00bzG h3.Girme3&C Mech. Weh.Lind.|11 | 1,7 |214,006zG ladb. Spinn 145, 50 et. bzG | do. do. Sorau| 8 7 |62,50bz Glad. Woll-Ind do. do. Zittau|14 |12 131,000z Glas-MSchalke Mechernib Bw. \i. L.|i 92,75B Glauzig. Zudckcher Meggen. Wlzw.| 0 130,00b Glücauf V.-A. Mend. u. Schw. 267,506 Görl. Eisenb. Mercur, Wollw. 297 25b3 Görl. Masch. kv. Dr. Paul Mever 425,506zG | Grepy. Werke MilowicerEisen 104,00G Grevenbroich . Mix und Genest 181/506zG | Grißner Ma ih. Mühle Rüning. 168,00 Gr.Licht.Bv. ab. Mülh. Bergwerk Terr.-Ges

prak pem jed | | = | ij 10D

— M0 O wr wr

Pen Jn r

—,— F. P. Bemberg 191,25G Bendix Holzb. .! 149,0Cbz3G | Bg.-Märk.J. -G.

E T7 Pont Pud an

pet pk pre prak jr erd erth ree Pre perredd Pre Perl pur SAS *0 6

E S!

[uny O

pay

po E CEEEE

mdr

A A A A Pa

J J J dad J - 2 =

S

¿108

—_

K Ves

4 li

p M J] J ay

| P LID 000 Bo

_—_

vere 00 | 0 B D E A A b E O S 00-1 1 0% 00 _—

wr Dr

»

T

D

—ck- e

ry rp)

o Uen

D c

, ritt

T D ina pr ped perdd peucd bard þuned S USs

Qt gr

C r pk Jen pur jc jk Ms jiae ft a DO 1e S bd pá J) P O

L --5 E

o DEE

K pa bed d SO J J J J pad nf jur jerek an —— ay

——

n p [520] gon

wee

uo Uo bo s Lo Lo Lo ba

e o | 09 | | «O |

baba rain bobo Labs 0 00 n Ent bo Lo La FA La Lj fin Er Ebr fn ira jn P}

Pas I A Pert M | O LO A Ps O O O LO fu fm funk Jet Put Pt O O O) X A

D

V p ds Dl d D On D Ds C C

wer D Err

wr wr wr

P C pr bnd rect puant bard fend rk derd fene urt Perm part penek Prarek rar precd jch per pre jeurcà dera derd prerk dort dund Þ

Jun N

4 4 E O1 0M 010000

m N F E E E 10 É V U pi MP VD Dn |

I j t M P NNDNNNNDDN

E e

Wr

A Jl 10 V VP pem Dns D D Dl VEm DÔDe DEDe Dl VPre Se

[E

pt t fs D O d fu f du pt D un C V dts TÙy prt prt d Punk CIY Jd Je Pur fred # Pt fund jet furt fu [4 A “ OOmOO:

O

M Ln J I E P I O D MO R o M O A bb d jan junk drk dr dr P et pk drk denk dard drk d pr -_—_— O A A C — _—_ Lies 1 M V M V V 1m 1 0ÔS | Le -þ a 1’ —_. daes Pad IR R D A R B I EE

P h

1 bea Put Predi Peri 4} Prt Peck 1 l brt FtÎ g) Du

T D L a |o]| oto

bed & b b pr jtt jd jd t GI br reh meh uet Pet Pat Pen rend jeu

m e q Q: rck

nANT N

E Okt. ?. A. Ung. Tem.-Bega] do. Bodenkr. “Si. do. Do, T; L.

O ee EE

Ly

1, 14,1 L L

E E E E i 1E V O Em Vi OO D Dl Sf 1E pf dms Dl Df D AÂDn D D

erltin.Unionsb.| { |1,10191,50bz do. Terr.u.Bau 10 Berit '1.10/101,90bz Bernbrg.Mafich.! 9 | .10/110,10bzG Berth. Tessin 12 0/102,25bzG Berzel. Mera. 0; 190,50bzG Beton- u.Monb. S: n 90G Bielefeld. Masch. 1 25bzG Bing Nrnb. Mt s 59 50G Birkenwrd.VzA. 0 LA 138 20 bz Bismar dbhütte . 48 2 68 59G Do. neut| — 89,19bzG Blumweu.Shn.!| 7} 92 22.006 Bo. Baw. aba.!| 9 | 25,50bzG Bochum. Guf:it.[15 ‘i 90,50G do. ult. Oft. 210, 50G BodgBer!l.Nord Sf 164,50G do. HchbS&nhA — |oDi 190,756z3G | do. Kurfrstd. i.L./oD|fr.Z. 237,90 bz Borsiaw. Terr. — joD| 135 ‘60G Gb. Böhleru. K.|16 |1 196,00G Bösperde Wlzw. 0 213,50ub;G Braunf.u.Brifet|12 | 10181 00G. Brnschw, Kohl.113 do. St.-Pr. [14 [1,8 [108,50 et.bzB | do. Jutesp./14 .10/150,00G Bredow. Zucker| 0 ‘9 185, 59G Breitenb. Zem./10 .10/1109,90G Brem. Allg. G3. 5) A do. Linoleum 1 | .10 263,90G do. Wollk. ./14 11 .101311,75B Breal.Spritfc abr 2 | 10 165,09G do. Wagb.Linke/20 92 | I

Be B. r. 1 S O O I E R I 1B Ps I G5 CIO Bs R E T EN

co ck_—

—_ brd pá pern

fa fa P OOIMORA

—_

ister u. R roebeln Zudet GaggenauV. Gaggenau B Ml & Gebhard u. Co.|10 [10 Gebb. & König/16 [18 | Gei3wd. Eisen/10 | 4

— d pre pru pem dene QÉ

t pt | bt Per

bos A

S 0M E R

O

1 ban dea Vin I I O Ps Pur 3 Pert Perct Pert P M n F F n ret P X Prt Furt Pert U 2} Pre Jrs

“e S

“s

1B | —TES Ff | Raa | a Spn! |

R ua r E E jt pre fred jene pre pr per per jr ce

ck— N a fo: ho _— H pt R C

75,25bz Antw. Zentralbank —— Germania . L 58,40B Badische Bank Gia — ilsebein » «2 -| 58,20G Banca Com. Ita!ï. E aiserbraucerei . 101, 60G Baue Gen. Fom. 149 90bzB Königstadt . | 85,10bzG __ B?, f, Brau-Ind. ¿l 65,00bz(S LandróWeißbier b ‘ ;

dr mp | M aainnivies

S

Us E pin eie 1D | V 1A V A Di U V E 1 D

S7 R

||

.— — e E eri ps ss

ded ercdoud red

Pie

_.

M N O! s N

O LIOOMR V On

O pk

Pt Per IT g) Prt — G E E

lim autem

A

-

f. f. Sp. v. Pr. aba.) 139,50G Löwenbr.H Bt. 1. Sv, 1BLG | Mae Braub, do. Kreditbank , 103,90B Pagzzenbofer . Baver.Bk. f.Hand.u.J. | 5 1104,75G Pfefferberg . Bayer. Handelsbank j 8,05} 8,95|— Schöneberger Bera.-Máärk. Siberfeld| 8i | Si 160, „50b1G S%hultheiß . Berliner Handelsges.| 9 | 9 1180, 00bzG Spandau. Berg do. ult. O 180 ,30à, 50à79, TÖöbi Vereme abg.! do. Hypoth.-Bank | 64 I 126,40b4 do. St.-Pr.| d». afsenverein 8 8 | 55/5{123,25G Viktoria. . . « E do. Makier- ‘Vercin e | 44 112, 75G Auzwärtig Brafil. Bank f. D. [i. D.1167,25bz Bochum. Vikt. .| 7 | Bruihw.Bk. u. Krd. a 51 | 123,006zB Braußÿh. Stürnbg.| 9 9 | do. H. Hypothekenb.| Ti | 158,50B Brieg: Stadthr.! He Bresl. Disk. - B. abg. | 11299G Büchner Erfurt| 6 do. Wechî lerbanf| 6 | 109, 99G Danzig. Aktienb.!10 | Brüffeler Bank alte] ‘ —,— Dortmund. Atkt./20 | j j

D pu pet pur —_—

En —— p

bo

den

Barmer Ban verein e

I a be jn LS P

p t 1 O-A D S N Io 1

T emt Peti | Pn J Pet J Pert Jerk Porn derk Per J 2nJ J S Tp

O n A O D E 0 0- | O O wer -

RESS

E oer. Tor Ter er| | do. Regul.-Pf. .| 92,2 1. 96/3 iel s 0 PoP t e 1 LENi a 91'80 prbuv. ‘U-BInz. 120 Be) —,— do. ult. Ofi. L do fipil, ult. Oft. doSvart-Cr.L.IT E l9375G Ciat.-Agr.P-À 5 | 104,25B Oeft “Ung. Stb. 189 . St. Ls E 2187,60bzG do. ult. Sept.! R 7E do. abg. ra. 125 4a l: e Kaî au-Oderb| 4 a R Olten G83 E Präm.-A 64 E Pfandbriefe u. Schuldverschreibungen N de. a vers. N Ei Ey BG Súdöst, B. (Lomb.)/2,es Di. D, 159,00b do. ß CEEE H Bayr-Hdl3b.TV unk.1114 1,1,7 ¡100,40G t 1905 unf. 144 | versch.199,60bzG do. ult. O ft 2a è do. do. do. Boden-Kred.!| 110,20bz do. V u. VI unk.12/4 | 1,17 100,40G 1907 unf. 17/4 | versch./100,40bzG Or Esb.Bt-G| 6 130,50 et.bz3G Gr. Heise Elsenb.5 \ BERE E; 83,60bz do. IT u. XVI , „34! 1.4.10/93,00G o. 1909 unf. 19/4 | versch./101,25 do. ult. l S0bzGA,E0bs r. Russische Eisen Ee 3 —,— unverlosbar 31 1,4.10193,80G do. 1909 uk. 19/4 | 1.1.7 [101,90G Salzb. &.u.Tr.| 5 91/00 Iwang.-Dombrowo .|44 Ee N E 92,60bzG Ber, Hyp.-Bk.- r a wer E pes. -B.-Zt. KIV-XV/4 | 1.4.10/99,00G Sdöft. 69S 3 23'I0et.bzG NU Es 1594| . E ich.192 R A f __ 29429 a E r verisch.192,00 do do. L do. ult. Oft, à24à23,90bz | Moafgu- Jar. Arb. j | j

oto O

o

{

E

S j ?. 14/44! versch./101,50G 199,50b¿G r. Arad. u.C4.| L Moskau- ursk .

Œit.-R. 1890| ch.{191 20G 100 20b¡G | Warih.- Wien.) 4 | 1.11121. 30G Otel-Griafv ps Serbische am. 95 192.60G 100,40bzG do. Ule. Kli. _ 121,40à,50à 40bz| do. do. 1 Siamzei.An!.uk.13 101,60bzG : 101/00bzG do. Genußsch.| 9 fBl#pel—,— Süd-Weftbahn Spanische unabg.) . ZXII unf. 1912 94 306;¿G | Außerdem 9 N. Pav. * Außerdem 34 R. Pap. | Transkaukafi he dos. gr. aba.! 109,0064G : XNYVT unf. 1914

ç | E L Lodzer Fabrikbahn | E E N E Mona es “g 1909 t

Amsterd.-Rott.| 3 | 3 14 | 1.1 |— Anatl{.volleT,TT 6 |6 14 | L1|— do. do. Ae ls | G I L do. ult, 2 Par Meétau-Rizian «4 os Gotihardbabn | 71 6,6141 L1I—-— Mosk.-Wind.-Rvb. 9714 | do. Marfstüe do. ult. Oft. do. do. 1898| 4 do. ult. Oft. Jtalien. Merid. 616 64 L T L RjäsawKoslow.. +44 4101 G D ae do t. Okt. 75 - 9 186,10bzE u at | 99.50b1G Jtal. M ittelm.! 3,4li.Rd4 | 11 179, 75bI E E 1 .11186,2: Deutsche Que edl, “h + bs Fern « [0 j J uit. Ok 80, i | 4. 208 eutsche Bank . . („U J 1099758 Qurb. Pr benti 615 41 Es i | olga 95 do. ult, Oft.| 24, TodA8aAT,25bz | Huager Posen . 1130,00B Cart.Msc. Fa i L. 0 99,59bzG do. Oft. (182,108 95A131 7T5bz z\ ‘a 111eg 10h: Dt. Ef.- u. Wechielb.| 107,00G Isenbeck u. Ko.) 0 .10175,00G Cassel. Fs 1 92 T75b3G Sard. 'Set-B. 52/5 —, do 1898/4 | 1.5.11|86.10b1@ Dt. Duv. „Ban! | 148,00bz Kieler Scloßbr.|10 .10/135,25G Gharlttbg.Wafs./14 [2 101,602zG West -Süzilian.! 0 | d i 4 | Li baa 20bzG 3 14 | 1.1.7 186,10bz do Nationalb.Kow.| 74 ! 74 1128,90bzG fofterb.Röderh| 34| — .10181,25bz Charlottenhütte| 8 |—

—_—__— a 9 U O P H D D F As N

|«

a Loe

bnd punkt jeh D D D

Es e GLEID I ES

O pt it ps

Aa B ar Din

————

T t

81 '50bzG 96,75bzG

bent prt parat nd Pered Jeredk Pre Prm Pran Dee derk deck mnd Jed Per Per dere

1 E Do Fs bs fa BOEDRD L D D N I gn 0000 0000

— A

O oOmsAuL OPO h 0A Wn

_.. .

I» E Vi Via dae 1e Dl Dar DE pn D e d D, 1 F.

—

‘ S R J und «J dend dund derk

5.

eo

lo

P pa bt da ———— “4

I

do. f. abg.! do. ult. Okt. 9) Türk. Admin.- do. Bagd.E.-A.T! do. Kontor 1890 do. unif. 1903, 06} 913 A

100,75G 101,30G 95,50G

492,50bzG 93,30G

—

OOIND S Woo

D SE

Chemn. Bank-Verein

Ee e E E Ms C3 1E Mm M Vf

“r t

0169,25G do.Vorzugs-Akt. N 44

i 08 11183,50B Brown Boveri/11 11

87 L do. IT-IX,XIT- zy' XTIX Ä

f do. XX uf. 1910/34] 94,75bz Dans Hyp. A A A 15 L | 37,00G Dis. pp.-Bk.[V- V veri.[105,00bzG

1 5

U 1-1 00ck M 00 Î. s

jund J «J « 1 _

O _— _—

} M bo bs Boten —W O oto Gs Peti Pert Prot Jer Poren} J Punk N

0/123,00G Brüning u.Shn. 10 [10

130,25B Brüxer Kehlnr»./19 21 01138.10G Buder. Eis. A A-C 8/6 0170,75B Em.Busch,opt.I|15 112 01134,0 0B Buscó Waggon. 121 0— Bußkeu. K. Met.| 61) 6 0158, ‘00 5 Salmon, Asbefît| 6 | 0/159 ),00bz Carlêbütte Altw| 7i| — gm Garol. Braunk./28 ¡30 0/4 46/00bzB GCatton. Low. 19 [19 0160,50 do. 1601—2600!| 9 | 9 01

7A S

—_— do. Y « Müller, Gummi 118 19G Gr.-SirehlCem 199,75G E. Gundlah 180,50bzG Alfr. Butmann 103,75G Guttsm. Mai. 117,00G W, Hagen Gi B 116,90bz 461,00bzG E e Meidfbr U 20 p T G ‘Grdb. ¿ . f. Grdb. Hannov. Bau. do. _ Immob. do. Ms\ch. Egest

R

Müller, S ve sef. Nähmash. E es ] Naub. \äuref. NeptunSchi 57,95 bzG M Bellevue i.L. 1 Det. eu-Fintentrug L 416,004 Neu runewald :Z4131,00bzG Nen fr. 3.1209,00bzG do. München .„| 0 4 153,50G Neue Bodengef.| 7 ‘1 1152,39%bzG N. Oberl. Glas B .1 1317,00b4G Neue Phot. Ser | z S 60bzG 355 00bG N.Hansav.T.i.L D : :

E

—_ S E E A E E E S S T bus pon pk pad J d prr pn pn E

Pugni u hm b j — I dect O wee wes * S s .

S p, 7

Darmíst. Ban

W-M

pud pet D brd J J J J J O bent bund | pend prr 2J drct port Penct Jrat ferti Puk fred pr J

M1

S

137,70à37bz enninger Reifh| 3 L 11280G ercules Gaffel .'10 | — 149,10bz Höher Gaffel! 6 E

G

0 18s fs jf C, His Pn dfe funk Pa Jta rk Jf Pt Jr Ps CÙ, Pt Ÿ

Iz N

— Ds M)

3 do. mittel, 1063 do. uf. 1914/4 | 14.10/1009,00b;G

ds. feine A, A40bzG do. XV, XVI uf. 17/4 | versch.|100,506 4 do. ult, Okt. B do. XVIIT XLX ut.19/4 | veri.[101 00bzG L: u.10/4 do. Kron.-Rente! 12 do. XTIT, ÂTITA uf 1332 ' vers 610 4

KOoLA 00-1001 wr r

3 n

pt pf eut Pech Pee Pera Pre rank

T 2s é Bunt Pet Vent Pen 15} Pre 2] 1 dent deri derk derk

pk pem a

E i E E P V D D Mnn Om fe O A A V D D

| op] A

P

do. mitt. u. kleine] 4 | 12 92/10bzB | 141 do. ult. Oft.1 — Da Kom.-O.ITu 174 | 1,4,10

Jus J

1909 / 249 p. 15 (Deutscher Reichsanzeiger, Thu, 21 Oct 1909 18:00:01 GMT) scan diff