T T E 1/1. 7} 500 Frs. [123,10G 123, 104122,2522, 19 bs 500 F ¿srs. [117,2 116 90à,50411 T4 D Le 5000 Frs. 12,75B 50 Lire. 75,80bzG

500 S. 115,00 bz 600 73,50 bz 600 Æ 119,C0G 600 A 116,25bz G 500 M 46,25 bz (S 690 119,60G 300 M. 116, 50bzB

500 Frs. [51, 30bz Wars{hau-Wiener! 15 | 15 4 | . { 60 Rbl. P. |219,25bz Schweiz. Nrdostb.| 2 L 50,90à,75à51 25 bz do. p. ult. Sept. 2194219, „Töbz | do. p. ult. Sept.) 300 fl S. 181, 60G Weichselbabn. .. 5 | 5 !5 |15/4.1 | 1000—100 Rbl. P. 1687,090G Sweiz. Unionb.

5 Amsterd.-Rotterd.| 61/19 61/104 | 1/1. | 1000 fl. holl. [155,006z E E Sein Canada Pacific | 3 | 3 3 |1/3.9; 100 § 64,90 bz MWeitsizil St.- A.) Gotibardbabn ..| 5 614! 1/1; 500 Frs. 170,75 bz etz S Zl . do. p. ult. Sept.! 170,30à,25à,406bz | Altd.-Colb.St.Pr| I 4] M. 163,90 bz Ital. Meridional! 71/5! 71/55 |[1/1.7/ 500 Lire |—,— Bresl. Wri. do. | : (D „O ult. Sept.! s 7 Au 142à142,90à 70bz e, E do, Z o junge! 71/5! T71/5!5 | 1/7. | ire —,—_ arien o. 2000-—100 Nb P. 73/90B Ital. Mittelmeer ..| 5‘/s [4 | | 12500—500 Lire [ns 52bzG Mecklb.Südb. do. | (3000 u. 1000 Rb. P. 73,90B do. p. ult. Sevt.! 118,9)à126,49à,25bz } Ostpr. Südb. do. | 73 Toùà,GUA 75 bj Lüttich-Limburg .! 0 fA 0,2325/4 ; p 500 Frs. 24 -10bzG Saalbahn do. | 2 4; i 4!

S I C O0 3 100 R6E D100

13000—309 „O |—, Pilsen-Priesen S GOet. bz G Berta res gar. . 100,20bzG Südösterr. (Lomb) F 3000—300 : S Raab-Oedenb. Gld. „Öbl. 70,90 bz do. fl E 100,20bzG do. v. uft. S 4 7 13900—300 é —, Reichenberg-PorBtg.. 5 3s 25G Barih.- -Wien. I1. Em. 102,00 bz Ung.- -Galiz. (aar: ) 7 13000—300 4/10: | Südöstere. B. (Lomb) §1,50bzG E 102,90 bz Donepbabn (gar. j 3900—300 A1103,60G do. O E 4 s1,50G do. E Dombrow! 5000—300 .4/103,6068 : do. do. Gold gar. 5 102,40 bzB do. 102,00 bz Juans ew s J 4103,60G do. do 9000 u. T Frs. 93,50 bz do. Es Mosfau-Bref t gr. 3000—309 M103, ‘60G i Theißbahn 1000 u. 200 fl. P. 185,40G do. 102,30 bz Ruff.Gr. Eisb. gar ) .4/103,60G | Ung.-Gal. Verb.-B. gar. 200 fl. S S do. 102,20 bz do. v. Ult Sep 30090—600 —,— Mager. Nordostbahn gar. 200 Der 35,40G Miladihnvtas Obl gar. . ._ |89,10bz Ruff. Südwb. l '3000—300 #]—,— dani. E r gr. 400A E bzG | Zarskoe-S G 125 Rbl. M. |87,20G o O große! | do. Div. L Sm. 300 fl. S. 55,60G California Dee on . 1000 S S : do. p. ult. Sept.) A L Gld. o E 2 Gentral- Pacific rz. 18958 10008 |112,60G Wars.- Terespol| 1 2065 G V r ——— do. e 1896/8 1000 8 112,60G do. do. fleine; 5 ‘10! 100 Rél. M. |98,90bzG do. p. ult. Sept. 55,40858857,50a58,106z | Weim.-Gera do, 3 3! 4 00 Æ 98,90 bz G 88,43 bz E e S 200 Fir 97,0 bz do. e 18976 ! 1000 8 LEE U * 1 Nbl. Pap. Seiverdividen e. Schweiz. Centralb 5 | 53/5 1 500 Frs. 1189, 10bz Ver. Arad. ‘u.Cfan.| G1 16 |1/1.7i 100 fl. P. [98,50bz e g 108, S on A Eg 1898/6 1000 2 M + 2,48 Rbl. Pap. p. 1887 und 1,43 Rbl. Pap. p. 88 Superdividende. | do. p. ult. Sept. 139,40à,506z X u 05,306 Z artfow-A?ow gar. . 00 Ihr E : icago-Burlington . . 4 Sg S E 3E i N ¡ Gi C L (O bzs 500—109 Ar |91,25G do. in £ gar. 1000—100 £ |—,— Daver Nis Srande A 1000—500 8 1[77,40G : org 28 e 6517214 | 1/6. | 600 114,008 D gt u. Sélüter 16 1/1. | E E L i i 100 Adr 91,25G Shartgo: -Asow 500er 500 £ e Jllinois-Central 1000 8 190,40bzG Industrie-Aktien. o Masch E SÈ(—14 | O Bo vi AGG üter E | Sa HieE Sn u. Stamm-Prior.-Aftieu. 1500 u. 390 A |108,50G Flcine 5 | 100 £ —— Fansas-Midland | 1000 § 81,90bz G Berl. Pferdeb L S | Meter Cu Se | 20 I E LLG | 300 Æ 109,20G Ghark.: Reue ch. gar. .j5 | 200 Adr 99,75 bz G Manitoba (St B J 1000 S 99,25G (Dividende ift event. für 1887/88 resp. 1888,89 angegeben.) r. Berl. Pferdeb. Es i 5 e E e ¿Conf Zw S4 N j 300 Æ. 102,00 bz do. in £5 | 1000—100 £ |101,90bz Northern-Pacific I. 16° 1000 § 113,20G Grufonwerf ¡12 4 Ns bz Westf.D Draht-Ind.| 4 2 | 300. 92,00et. bz D Brünn. a fER R: 9009 u. 400 M 1102,70B do. 500er'5 | 500 £ 101,90 bz do. E 1000 S 111,00B S E Hambg Straßenb 53/53 149,00 bzB 20. Union S S.-P.¡10/— 6 20 200/138,75et.bB | Gaisberababn 3000 u. 600 4 197,00G do. fleine'5 | 1009 £ 102,00 §1 do. III. 1000 8 104,40B Div. pro\22 [8 [Zf.| 3.Tm.|Stüte zu Bann, Y g. St.-P. 0/ 66 | 115,60bzG Wiede Dampsm. i pes 54,00B ; | Gotthardb.n.50°%/9— 5000—209 f. S. 84,10G Groß. Ruf. Eisenb. gar 1. 125 Rb, M. |77,80tzB reg Railw. u. Nav. Bos! 1900 § 103,50 bi G N | | — 7 ann. Maf H. Fbr f 7 pn | 21,90bz WBilbelmsbütte. s 7 4 | E 5bzG | Jura-Becrn Luzern 35 200 f. S. 87,50G Ivanger.-Dombrowogar. u. 125 Rbl. M. [96,80 bz t. Ioaguin Valley 1000 8 114.00bzG Adler | 10./1000/150[122,/0G do. do. „conb. me f 39,00 bz d Bitt. Gußstablw.! Fel | ‘500 160,00 b ¡G | Pai l. Nu 1 StP. 42 — 300 fl. S. 86,10G Felez- Det G | "900 Pr —_— South, Pacif. of Californ. 6 1000—500 § 113,70G Ahrens Moab. 0—4 Vio 300 E f E E P. iat 6 P Wurmrevier . . „12/—i4 | 600 198,256zG Prign. E.-St.-Pr. 42 300 fl. S. —,— Felez-Griäsi (Woron.) g.| 509 u 125 Rbl. M. [102,258 St. Louis Ark. u. Teras I. 8 1000 § 78,00bzG as E 14154 f) O Ar S A B. G S 51 S S0 BeriGti A Z E 200 Adr 102,10G Voslow - Woronefch 2 N | 200 Adr 100,25 bzG St. Louis u. S. Francisco 6 1900 § 115,906 G Böhm. Brau. 75) Al An A G S 6 9'00bz a Ee 157,008 E E : 1000—100 f. S7,50bz do. 209 Pur 97,40G do. do. S 1000 S 102,40G Friedrichs shain ‘10/—!4 (1/10. 600 212,00 do. A G Pre 149.9 zG | Sweiz. Centraib. vr. ult, S gs Wo Pàls et.bi. A 1900—100 l. |—,— do. 600 At. 88, 40bzG : E Königstadt . .| 9—4 (1/10./1500/300]159,0063G Harp. Bergb «Ges. 198,00 bz G F utt Ital. Meridional v pr. ult. Sept. 141,20 E 200 f. S. 87,60ct. bz G | Kursf-Gharfkow gar. 200 Adr —,— Aachen-Mastriht | 1000—500 f. Hl. [10220G - Landré Weißb. 110/—4 1/10 609 1184 29G Hartm. Mas{fbr.| S à,25bz, | (D : E : 200 f. 101,80G do. 100 £ —,— 1000 Frs. 104,30G Norddeutsche . 6};—4 1/10. 1000 116,50G Harzer Eisenw. cv.! E Divibenté pi S182 igt] g Tm. 200 f. 98,00G fl.f. Kursf-Chark.-Afow O 200 Pur 97,40G do. L: 500 u. 10090 Frs. 1106,00G Patenbofer . 155!— 4 1/10. 300 |—,— do. St.-Pr.| 88 79 bz zB E, S 900 fl. 79,40G do. do. 690 M. 883,70bzG Jtalien. Eisenb. Obl. gar. 3 | 2500 u. 500 Lire 159,20B Pfefferberg . .| 7i\—!4 |1/10.| 1000 138,906zG | HemmoorPritl.-C | 500 1170,00e. b.B Aacen-Höngen. . 0 04 1. } 600 [40,50bzO 5900—200 fl. e 81,75B Kursk-Kiew 2000—500 .& j90,80 bz do. do. fkleine|3 500 Lire 59,25bzB Schöneb Sl. 10/—14 [1/10 !| 300 348,00 bzG Hibernia Bgw. -G.' | 600 1184, ‘50bz 4 0 cv.j 0j 0/4 | 1/1. ) 158,50bzG 1090—100 l Holl. 103,40bzB Saltheiß j 15 —! 41 1 L Si (gt g E 84à87 25à85à86 25 bz Alfeld «Gronau 41011014 [1 162 50B Jol 3,502 n erg /1U. (A » ergw Ie Hr E R e L 10.} 300 1420962 G Hörderbütte alte . 2008 u. 200 D N Union, Gratw. O e 146,50G E A 2500—500 Frs. [S9,10bzG Vereins, conv. 4! 10800 o S 500 Frs 29 4063 G | do. St.-Pr. 85! 10.! 1000 1119,0063z ofm. Wagenbau 1000 Frs. —,— Victoria . . .| l 1/10. 1000 [136,10bzG üttenh., Spinn. 1009 Frs. —,— Grati | Unt Verg Jif Gs

j owraz l Ste inf.

1000 Frs. —,— | 1009 1150,75G eserich, Asphalt. — 10 500 Frs. —,— Dortm. Gzwent 10 Lpz. Br Riebeck 1 10

/ | 1000 |—,— Fapler Maschine n—104 | 500 Frs. 84,106bzG 1000 [192,50bz Kaufm. Kunstdrck. 32 94 | 500 fes. 83 25G Wicküler . “ 1000 [159 60G | Kette, Dvf.-Eibsch. 0 14 500 Lire 89,50G Wiesb. Kronen )./ 1000 [119,25bzG | Keyling u.Thomas 1 27 5000 u. 500 Lire 163,25 bz nilin Akt.-Gef. . 500 |210,00bzG | Kê blmaun Stärfe1? 500 Lire 63,40 bz -G. f. Bauausf.

600 193,00 bzGB E lmcv.|_

509 F1. Holl. 106,00G Adle rPortl.- -Cem. .1009/ 590/124,25 bz G o. do. St.-Pr.|

500 Fr, 86,50bzB Admiralsgartenb. ' | 1000 124 75 bzG Königin Mari ienb.: v

E Allg. Ele ctric.-Geî 500 178,75 bzB | Ko önigéz zelt, Porz z[l. 1C )F1: Angl.-Cnt. Guano

| 000 H47.7063G | Körbisdorf Zuder! 5 2000—100 99,90G Dt. Genofsenschbk. 74 600 1138,Cc0B do. pr. ult. : 64,90864,606; M do. v. ult. Sevt. 10% hl e bz | E l ) 1000—500]99,90G Dt Hyv. -Bf. 60% 5) 61 600 |115,50bzG | 600 [111,00bzB Avlorbeck Steink. 600 1149,75 63G | Laubbammer. . 547. 3000—150|104,00G Deutsche Nat.-B.| 4 | 44 600 |=—,— 4| 450 [111,75 bzG Arenbg. Bergbau 1500 [423,00bz G do. conv. 7/10 Anh.-De, Pfdbr. 4 1/1.7 30900—200/[102,70 bz do. do. rz.110 43 3300—150111,75G Diskonte -Komm.! 1 12 600 1233,60tzG S Ban V V. ! N 3000-300 136,25 6zG Bauga. Berl. Neutt.! 609 80,00bzG Laurabütte . . . „152 Braunfchw-Han n. 4 verf. 5000—200[102,20B do. do. 14 30009—200/102,80bzG | do. pr.ult.Scpt. 2 234,50a234,25A2 3502: 34,9063 Südd. Bod. «Kred. 63! G8 É 149,50B do. Humboldth. : 1000 |147,00bzG do. pr Ult Sept Dtich.Grd. Gotha! ; ; do, doe L: 133 . 7 (3009—200 100,50B Dortmd. Banï-V.} 6 | 9} 300 104,75bzB Ungar. Kreditbk .| 8 j N E do. Kais, Wilh.| 500 [111 60G Leopoldsball . .. Pr.-Pfdbr. h 300 1113,40bz Stett. Nat. Hp. Fr 5 : 1000— 50 S Dreêdener Bank 4 A A 600 1156, 6,75 63G do. pr.ult. Scpt. | —,— o Mot 1000 1133,75B do. do. St.-Pr. do. ohne Zh.-E.! 300 1112,80G do. do. rz.110 4} 1/1.7 1000—50 [107,50bz3G } Ddo. pr. ult.Sept., 156,70à,60à157,2 et 19 6,20bz | Vr-B.Hamb 40% ¡ 92/2004Bco. do. Kl. Thiera, 400 1570,00G Ludw Loewe & Co. do. T1. Abtb.! 300 1110,75bz do. do. xz.110 4 .713000—200 S Dresdner Bk. -V.| 7! 77 1000 JL 27,75G Wars. Komm. B.| .8| 84|250Rbl.P.|—, Berl. A.Omn.Ge?. 300 |178,C0bzG | Louise Tiefbau cv.' do. e Zb. :G 300 1[110,00G do. do. rz.100 4 7 3000—200j100,50G do. Kr. -Anst.fI.uH: ¡11 300 176,00bz G Warsch. Disk.- B. i SLI250RbL.P.1 - „— do. Anb. Mas. 800 126. 95 63G do. do. St.-Pr. do. TI1.r3.110} 3000—300/102,006bz G Südd, Bod.-Kred. 4 vers _2000—1001100,90G Cffen. Kred.- Malt. L

6 600 1120,40bzG Weimar. Bank cv. | 21 300 1106,50tz¿G do, Baz. -A. Ges do. ohne Zh.-E.!: '3000—300/101,25G do. do. [38 2000—100|99,90bzB Geraer Bank“ 600 11086,106bzG Westfälisce Bank; 5 | 6} ch4 115,80G do. Cb Bau-V. do. IV.r3.110: 3000—3009{101,90G Geraer Hnd. u. Ke.!

300 108, 90bz Wien. Bankverein: i ! J . 195.90G Brl.-Gbrl. Pf -B -B do. ohne Zh.-E.' 3900 — 300/101,25G Gothaer Privatbtf.|

600 [115,2 25G do. pr.ult.Sept. E 96,25à96 bz do. Elect.-V Werke E E S 1 100 10S40 Bank - Aktieu. E en 600 |89,10G Wiener Unionbank E do. do. neue o. obne Z U — JU0UL I U do. do. zneue 40

_600_ O 0B do. S Sept.! 10S do. Gub. Hutfbr.

Srdf 3000—100/103,0 Z Zinstermin 1/1. zu 4°, ausgenommen Reichsbank: 4!/ °%, 1/1." | Hamb. Komm.- B. | 137,80bz Württ. Bk.-Anit | j O E “6 D. Geo [BDbi 4 2000 — L - 1/7, und Rosioder Bank 4°, 1/3.) Hb. Hyp.-Bk. 869/0 is S SEN Württ Vereinsb ;:00 1124,00G do. Holz-Compt. do. do. 3009—100j99,*0 bz i B D9-DIP. C i; Württ. Beretnsb.; G 24,000 do. Hotel Kaiserb Dt\ch{.Hpb.1V-FTI. 3000—200/110,909G Div.-pro! 1857/1888] Stüde zu M Hannov. Vank L)

T E E S j E : do. Imm-G. abg.! do. Dae. 5000—200/102,69bz S Aach. Diskontog.} 4 5 E Internat. B. Ber j j 125,20bzG : i ; S à do. Lagerbof. . .| D Do: 2300 1102, 8063GB do. junge u. abg. / 000 E do. pr.ult.Scvt. 124,90 bz Obligationen induïitrieller Gesellschaften. S Pr.! 32,00 63G do. do. St.-Pr. 13 Do Do; 1090 —200/100,3068 Allg. D. Hand-G| 24! 4 64 00G Königsb. Ver.-Bk.) 6 300 1109,00G Z.F. Z.Tm. Stüde zu : do. Mas. - n Es 1/7. 281,00bzG | Neurod. Kunît.-A. Dresd Baub. SbL.!: 5000—500/99,70G Amiterdam. Bank | 200 fl. holl 1143,75G Leipz. Et Anst.) | 300 209,25 bzG Anilin-Fb. rz. 105/45/1/4.10} 500 107,10G Lf. do. Neuend. Sp.| O 414 | 1/1. | 600 119,90G Ne uf, Wagenfabr. Hamb. Hyv. Pfdbr. 2000— 500/104,60G Antw. Gentrasbf. ; 300 Frs. [118,00G Lüb. Komm. Bl 5 | Gé ) 116,60B Berl.Hot.G. Part 4 1E 500 u 200A do. Papvenfabrif 81 74 1/4 | G 118 506zG | Nolte, N. Gas-G. do. do. 2000—200[103,50bzG | Badische Bank . 300 |—— Lurembrg. Intern. 64: 72: 250 Frs. [143,50bzG |. Berl. Neuît. (105) 5 1/1, 7! 500 /106,60G Lf. do. Spedit.-Ver.| 6444 1/1. / 6 77,40B Ndd.Gisw., Bolle, Do. 2000—200/109,00bz G B.f. RGI. u.W. cv. 300 |—,— Magdeb. Bank-V. ) 9 106,75G Boch.Gußst. (103) 4 f 1500 /105,80G Berzelius Bi ergw (61 L641 | 1/1. | 500- [128,80bzG | do. äFute-Svinn. MtckiHvpbk. rz.1 1500—75 |—,— B.f.Sprit u. Prod. 609 |80,256zG Magdeb. Priv, B.| 5,4| 4,9 1500 |121,00B Buder. Gisw.(102)5 | ¡1000—200} —,— Bis marckhü “ite . (10|—i4 | 1/7. | 600 |206,00bzB | do. Lloyd O Do ‘4 3009—100/102,190G Barm. Bankoer. . 609 111,006z G | Maklerbank .….| 5/8 1 122,10G Deff. Gas (105) 42 Aae E are ——— Bochum. Brgw. A! 0/ 06 | 1/1. | 600 [79,75 bz do. pr. ult. Sept. Meininger . . ._. 4 ; 3000—50 [103,50bz G Bayer. Handelsb. 200 fL.füdd.]—,— Melenb. B. 40% 5 f 6 | 500 E Don Dinpfi [ch.v82 1/10000u400|—,— 5a do. Bl 0! 014 | 1/1. | 600 |—— Oberfl. Chm.-F. do. Präm. -Pfb. 4 | 1/2, | 300 135,00B Berg.-Maärk. Bk. 600 1119,6C06zG | Mel. Hvp.-Banï 65 ¿s 0 134,75G do. von 1886 1/10000u400|¡—,— do. GuKßstabl.| 9i—14 1 300 1217,25 bz do. Eifenb.-Bed. Nordd. Grdkr. cv. 4 3009—300/103,00bz G do. _ junge —| 1000 1116,7dbz Mein. Hp.B.50/9| 5 } 9 104,75G Donnersmarckh. O do. vr.ult.Sevt.! 918et à217,50à,75à,50 bz | do.E.-J.C Caro-Ÿ. Nürnb. Vereinsbk. 4 20 5

D

47

4

or

Oberschles. Lit. D. . do. Lit. G. . do. Em. v. 1873| do. . v.1874=}! do. 7 p. 18802)

7 v. 1883Z

Rebe derufer L S

Rhein. v. 1858 u. 60

Schleswiger .

Thüringer VI. Serie |

Berl.-Stett. IIT. Gm.ck {

Brsl.-Schw.-Frb. He)

do. 18762

Oberschl. Lit. F. I.E Em.

Rheinische v. 62 u. 612

Albre{tsbabn gar.

Böhm. Nordb Gold Pr.

Bus? ch{têbrad. (Gold) Obl. 4

Dur-Bodenba Z

do. TI

do. ITI (Gold):

Dux-Prag Get blig. .

Elisaë, Westb. Geld strfr. do. do. strpîl. Franz Jofcfb. Silber-Pr. Fünffirchen- Barcs gar. . Galiz. Carl Ludwigsb.gar. do. do. 1882 Kaiser Ferdin.-Nordbabn do. do. 1887 do. do. gar. t R E rberg gar. do. gar. Gold-ObL. do. “Gold-Pr. do. Silber-Pr. Kronprinz Nudolfsbahn . do. (S alzkamr. )Go [d L Lemberg- f E itrfc. do. “strvfl. Mäsbris&e Grenzbahn . Mähr. Sé{le!. Gentralb. Oesfterr.Ung.Staatsb.gar. do. do. gar. v. 1874 do. do v. 1885 do. Ergänzungsneß g. do. Ghosg. Neus. Gld. do. do. Gold.-Pr. Oefterr. Lokalbahn Obl. . do. do. Geld.-Vr. Oesterr. Nordwestb. gar. . do. do. Gold.-Pr. do Lit. B. (Elbetbal) Ostrau-Friedland

S)

gs

qs

Q

®

U R Gh a e Ne Wr

1-4 _ pi hueek prach O0 D S S |

P

P igl 890!

G E d s Mis “r A ck—

_ R S E Q P l bd O j pi S S G R G D =

N)

m a l bs mif E E bed

Di H R R D T P D e f a O D i O 3 O5 TS CS VE S C S i G SELTPERNR d D D

L

D A O

¿p

A,

v | oor ps!

S ERSSESSSEES

E = [E] S Q

p 4

M L O ror Spi De L &

i m m j pes i Prt pa | A

E

Ae GAAUS A

SE T SSS

1/5

s G

A —

i [25 O js s Ee

Ocn J J S U

-

Sl)

0/1000 u. 100 Rbl. M./93,90 bz G Luxemb. Pr. Hnr. 12/s 500 Frs. [58,006zG Unt.-Elbesche do. 500 101406

dk: ferd Vie Park bi D BLS O e G C15 fm N U ¡ln C a LO f pi pl pr prr prr pur jur ed pur per pur R [ls

(ewe

9 | t)

N

R

r

—— 111-41 [3-1

t 2 A I S N rit pak 5

Reit i R

_—_

O bill Jah Lo S

_— +54 4. n. CUUGe 1:

1-11 t

J) —])

_

I C

D

: S

CD11] Tame rer E Lb

D

O N

1 ¿Pre jrnak_jernk: jeril jun janz uet June hand

bend purá pur jur S ie de f b M f Co b va 64 i je A

T r

p —

©

1 1 b p pr jl jed bund mo

tem

O

lraeaneer Sacenanennn Mid but

ce 1-1

Yas

E tb. E Se E

pk jed (D) C

ASAAZZAZAS A S

A

bad. funk pu 5 pre pad jd

J J)

. E D p A prr pri

E fe de fe fa G Hz H À= E V dm O5 E M M 7H E

0 O O0 N i i 1 —]I

— js e C)

v eten

00 1-1

A e]

| 209 Aer 94,906zG Köênig Wilb. 111. Niederl. 45. 1099—109 Rbl. P. 93, 50 Ez do. do. Éleine 45 1000 u. 500 Æ 7,10 bz Livorno-Florenz 3 2000—590 Æ. 92506 Portugiesische S Eisenb. . 1000 —209 Aar 192,90G Sard. Obl. stfr. gar. LII. 4| N V Pur 97 40G t Q as leine 00 M. 38 25 bz S@{hweiz. Centra S830 2500 u. 500 Frs. |—,— do. do. 1883 2000—500 # 190,50G do. do. 188 200 Ar 99,80 bz Do. Nordostbahn. 200 Adr 92,50 bz Serb. E Hyp. Lit. A. : 209 Ae: 38,30 bz do o. Lit. B. 5 509 u. 200 Ar 199,80 bz izil. Gold-Pr. steuerfrei 200 Adr 99,90B üd-J E E Süd : 1/1. 7625 u. 125 Rbl. M. |91,00B _- Éseine . 200 fl. S. 90,40G Transkaufkasische Obl gar. 15/6,12 | 625 u. 125 Nbl. M. [72,80 6zG Acnnavaaî (Gold) gar. 200 Ptr —_—,— do. do. fleine 3 | 15/612) 125 Nbl. M. Wilhelm-Lurembg. Babn 3

Rh. Dyp- Pf. kb.9014 | ve [ch.3000—100] — — Dt.Ef. Hahn 20°/o] 10 | 300 128,90 bz Rufs.B. f.a 0 |250Rbl.PÞ.164,75B 3

2000—4009 M. 101, 30 {tz kL.f. | Losowo-Sewastepol . . 300 fl. S. T: 30bzG Mosco-Jareslaw . 300 fl. S. 70,40G Mosco-Kursk 200 fl. S. 75 80et bzG Mosco-Rjäfan ga M N 209 Din 68,25GB Mosco-Smolens Eg 590 Frs. 84,590B Orel-Griasy 590 Frs. §2,80B do.

500 Frs. 81,306 Poti-Tiflis gar. 500 Frs. 81,20 bz Rjäsan-Koslow 200 fl. S. 106,75B Niashk-Morcz ansk gar. .!

9009 u. 400 M 1101,30 bz Nybinsk-Bologoyve . .

1000—200 fl. 81,89B do. II. Eim.

9000—400 M 195,20G Schuja-Ivanowo gar... 200 fl. S. 92 09G do. kleine. 600 107,706 dwestbabn gar. .

109,1 0b; (3 1 57, 00bzG

Allgem. Hä Herb 0: 04 38/006zG . J L L Anbalt. Koblemv. 13 10 4 70,-0tzG Nichtamtliche Course. Annener Gußstabl 0 — 4 123,30bz G Arc&im.,St.u.Eif.10 —!'4 175,25G Avcania Chem. cv.:16:16'4 N 109,50G Sons und Vfaudbriefe. Bauges. City cv.| 0} 0/4 | 1/1. | 600 |—,— 52,90bzB F. Z.Tm. Stücke zu tb do. St. - Pr. È C R 156,00bzG | Barmer St.-Anl. 31/41 0 5000—500101,40 £3 do. Ostend 101,596zG 147,60 bz Crefelder do. 37 1/1.7 5000—290!101,60B | Be erlin. Aquarium : Sa OEzG 130,10 bz G D Danziger do 4 1/4.10 2000— 2002 — l “ (Cement tbau . 126,00e T: bB 82,50B Düseldocrf. do. 23090—Z5 00 08 . Cichorienfbr.' 162 ) 50G 147,25bzG | Duisburger do. | W 140/50G 258,00G Hallesche do 118,50G

41

Gin

D A dai

raa ISI A EA I BI E

Bl 9 59 z(8 j E (5

248,00G

N

ea Au jak jens

S

L

S C C E R R E R E C E ————_—

i i J A A ea

oll H

Ll

E 1 Q n e M i D

“ “

C E

pi b jrrd jd de and þurÀ S p A 4 p

D Or f E

A S f

B55

1

O

o

—

bab e] farb penk para peecb . C

P O O

1500, 1000|—,—

10900— 20 —

: 193, 25 bz G S6 20 0—200l9. B 5. 7

256 50bz G Karlór.v. M 11 2000220 0D . do. Vorz Aft 4/ 6 92,10bz G Mannheimer do. 1000—290| — — Wilm. Terr. —— 165,60bzG | Rostoder do. 3000—200/101, 10G | Bielef. Maschinen ¡—|— 113,090G Wiesbaden. do 2000—200|191,70 bz Bic Banmák, 1| 24 | 146,009 bz Metimar. St.- Anl.|: 1000—200 —,— Brnî \chw. Pferdeb. 5% J 4

o U 125,50 bz G Brnshw.L H. Ov .P. 99 "75 b (B Bredower Zuder E 7 — 4 T ) 1164, 00bz G Danz Hyp.- „Pfdbr. 5000 —2 0109 755 Bresl. Br.Wie ïcv' 0 —4

{ 60 152.00 bz So. E do. 9000—200197 75G Brodfabrik . A

40à53,10a52,30à90 bz | BernerCant.- ‘Anl. | 500 Fr. |— Brüxer Koblenw. i ‘1 190/300 123, 0bzG Buen. -AiresStdt. 000-20 £85 g0B Garol.Brk. Off fleb 1 E Chilen. Gold- Anl.

. 10 )00/ 690 378,0 63G Dän. Bdcerd. Pfbr.|3

E s L OOOO 5

E D

a A ——A* 2D Mae be l Vf Wle N H VEck Mle H e fe f f H O

Go t

C — 1 Hm d Did L

[N S

10 55

191, 0 S

l jl p o Cs 2A Seite d

n

E E Rg

bark plan “- pt bri lr per bucd Jen

S Bi lb a

es

Ss r rir rf rf ey l

— es]

J

"o

Es E Se E O S5 S T5 C Ey S T (7 Se S N

O D L S

y_ == E E ES S fik p A prets bh pee A deak piaeA pu p A prá

A S

G bi pi erd jd P jed park fmd prr pmk dnl bre jk rk jun eur erd

1-4 Mm a ooo Se ar

4

S le A A Cas S 7 ——_ "aan ace H P

m N . J,

1 110. d M ) ) bz G 54,00G

) 24,00B l. 192 50 bz O 110, 60bzG 91,25 bzG

_

1 DeutsZe Hypotheken-Pfaudbricfe. Ho. e ain ÖDir L1

Z.F- BEm, Stlicke zu Schlef. Bodenkrd.i5 iv

Go

) No

De tom

05

O Me

H | Tx

ora

Es S

|

Se E S USUSEE C5 I S U R t H

Id)

E D S A L N

Ci 2

L RRE S

hund [Si] t4-

S Eo Na!

I A p A S G7

D”

oe

| |

00: L 5 R p O Q o

i O e y A Ao

A © Punk on Co

21 1000-20 £/102,2063G Gentr.Baz. h hrw? 300 |[127,5063G | Finnländ. Anleihe': 5

I000-50RT/ 98 10 bz Chemnig. Bauges. ! 300 |[173,00bzG | 55 ./ 600 |145,10bzG Grie). E i ; 600 227,75 bz do. fleine . | 300 [96,00bzG | Jtal. Natbk.-Pfob. .! 309 1184,25G Mecklb. Hvp.-Dfd. 2 F 300 278, 25bzG Oesterr. A. Bk 500 226,00bzG Oitom, Zoll-O 300 (40G | bo. po feines A 87,5063 G Pflz. Hyp.-Pfdbr. 32 O S ortug Anl. v 89/4 7. | 600 [136,00bzG Ruf, consol. Anl. 4 . | 1000 143,00 bzG Stef. Bdcrd. Il. : /7. | 1000 [160,00bz3G | S&w.Eidgen. Anl 3 j Qr 75h18 e, ge 4 600 35,79 bz G do. do. neuc 7. 11200/6800] —,—- b Rente u 600 Dr eS ,90bzG N O S A do.Grundentl.-Ob/4 1/3 | 1009 1183,60bz | Zürich. Stdt-Anl. 321 E _in4a63, ToàS4à83,60 bz (Gerresheim. Glsh. 1000 1154,75 bz Gladb.&S. Bldg. 600 108, 00 bz (8 o z ior.-Atti Hli : | GBsî 1ckauf 1000 |203,50 bz G i; - [Do conv. { 1000 S [6 Kos L Woron. 8 go Um. üde u # A x0 6G Grevp. E erfte Cv. s , | 1000 1134,50 bz G L D (Zr.U Ter.-G. 20 «_(1500/300 125/406;G Krsf.-Ghrk.-Af.89 4 . / L 88, 701 ¡G Gumf. S{hwaniß 1211 300 199,590G Orel- «Griasy 1839/4 1/4. 10} U Ge 10G O Hagen. Gußst. cv. 4'— 600 [134,256zG | Spring-ValleyD. + ' 196,10G Halle Maschinenf. 15 16 600 |140.006zG | Wismar-Karow 4 e E Hamb.-Amk. L kt, 6 1 300 |þ56,09bzG | Hein, ce N ubl —'1: , 11500/300|143,25 bz G , | Heinrichsball 300 150,00 bz G Vank : Aktien. Herbrand Waggon 600 |156,00G _ Div. pro 1887/1888’ Zf.| Z.T/Stüce zu- i Hesi! \che Brauerei 200 [137,00bzG | Basel. Bk.-V.| 8 | 9 4 1 500 Fres.j—,— : He?1.-Rheiu Bgw. 300 1135,756zG | Berliner Bank: — — #4 | 1000 |111,30bzG ck ilebrd. Müblw. 600 1204,25 bzG Darmst. Bk.n.:— — 4 1000 161,90 bz Di öster Farbwrk. * {1000 [158,50bzG | Dt.Grndfch.B 6 1000 1117,50G Hoefel - Br. Düss. 4 600 193,09 bz Disc.-Com. n.! — 1000 |227,00bzG Int.Baug. St.-P. “500 [121506z3G | Ercf.Bk. 665% 6 300 |—,— Karlsr.-Drl. Pfb. 1200 |[358/00bzG | Kiel. Bk. 40% 9 600 |—,— König. Wilb. Bw {300 [108,10bzG | Pos. Sprit-B. 92 300 Königsb. Masin. _! 600 4177,00bzG | Pr. L L eibb. cv. 0 1000.409 Ob, E znigsb. Pferdeb } 600 |—,— Realcreditbnk. — | 1000 1113,60 0 Langen. Tuf. c. 300 |—,— Rh -Wiítf. Bk. 0 300 102/25 bz G Levk. -JosthalPap._ 600 I—,— SchwzbB40"% 53 500 1106.75 bzG itr? Bauverein!2 600 1147,00G Vereinsb. Berl 4 500 |—,— do G.,W. u. T.-G. 10° 600 |299,50G Lindener Brauerci27 H 300 1205,25bzG Ï S O Lothring. Eisenw. 300 1204,75 bzG Obligationen industrieller Gesellschaften. As Anh.-D Bbg.| 600 [194,00bzG | Adler - Br. rz.105/5 [1/4.10/ 500 [—,— tehan Wb Sor. 400 |72,006zG, Brl.Cidor. r3.103 5 h 1.7 1000u. 500 — Meckl. Mas. cv. 1

- j Mir u Genest. Tel. —|—[4

—_

; 97,258 117,25bz 147 99 bz 141 59IB 130,50G 95,75 bz 82.00 63G 157,50bz G

r

; 9! )— 50097 95 bz do. Farb oen 0 2 (07e Ee (Contin. Pferdeb. . L 41 5000 1.500Fr.|79,C0 bs CröllwiperPap .cv i F 500 Sr. 79'60B Danz. Oelmbhl." Aft 1 121 | 500 Lire |101,606zG do. do. St.-Pr.'10 E 50B eute Aspha Ut d cs 00 R :IndAk tGStP 47 |95000- E 73/955 DXL onr.u Gl am, 8 | 500 Fr. |73,25G Verein. Petrol.) Q) C 2000—100/99,80G do. Slt.- Pr. 0/04 | 408 98, 30B klf. | ortm. Brau?e erei/20|—i4 | » Rbl. 191,308 ». Union-Brauer. 1 15000-2001 O 50B reSd, S Gef. 1009 Fr. 103 S! 9bz DüNTd.D 2D) t-Ind 000 gogone 102,10 bz File tburg. Kattu Y 000—1C0ff. 98 25 bz s | Fagons chm. S „P. 5090-100 fl.=.{§82 00B fl.f. | ede s D. D O &C. 11/1090 19—100 f|7 1486G , | rant „Brau h 12! 1000 X Fr 19: 9 50B | Fraustädter Zu

—

L Ge LSEE R E

»

3

E A E I TEE

S e] O pet

—A | D MON 1 GEA L A Ie E

}

fn

p 3 S

T5 e

E R E E

600 117 3,00G Mrk. Mafch -55br. 43 151,00bz Mrk.-Witf. Bgw. 12 108,60 bz Magdb. Allg. “Gas 5 169,90 bz do. Baubank 10 —,— do. Bergwerk 13 1§1,40G do. Strc 18cnb. 10 129,75 bzG | Marie, conf. Bgw. 130,90 bz (B Marienb. - - Koßen. 117,10bzG | Mechernich. Bgw.'16 18! 1109,00 bz G Mend. u S4werte 12

d E

Dn DiDp Dn

Go wr O A Cu

No tp Op

Wri t 5 Dr

| | woa q] n A fm al i A ba 4 Be 6 Rd S M @

E

L ei P p jed pl puri jed brd l pt P pl fi ri A

tot (Sped. wetjenl V! Utt T d Ib C e H He H H N M H

S arn da

jorad e e

co P S

O N

ans O f

W402 [2] S S r, rf m

L)

N

5%

380,00 bz P QNS 290/183 00 bz 110,2 G

S

n C

a“ Sia

è S

i de f N H H Ma He H e N e H C d 00 69

Far

m-a ° e

L 2 1 2

a et 0000 5

[E a, N

e

e

B

Ba Aa

D O ck

1 1

1

) m, ded

e

= ae i D He de e Me

D o = S G

[Ei

O E f F H N H x 1E Hm f= V Pr us U É H=

10

c s s C

e in

N 28 c J D

Ot Seme

Er

i A A a *

Es A S:

[By

c -

1°

e Damn C bi a A t r A A S os I Di

O

T

o c Dor S

G0

1000/500179, 7: 1000 113 7 U Lf, 1000 600

c

Pei iet Funk jeiqud pur pl ‘S EL T ps pri jk pl puri jd jd prt d brd

c ao | Q en |

“D

. N

A «sren fan S B15 | 2 R O N

1

|

A S

M] N V e

-

Lts

e

N

m Q D

300 2090 400 500 1190 25G 500 [151,25bzG 600 I—,— 1000 1158,00bz 1900 1173. 00bzG 300 [123,00G ),: 10090 1158,00bz G 1500/3001133,60G 300 130,00 bz (G 1000 1150,00G 1000 j230,00bzB

Eo Se | j E

So

H 10 t pes C

pad: berek hit CID

o

— A neo | | | us N

Ex C e H Ne e t H (p ck O H O! He He

/1000—100/109,80G Br. Mek. Ind.Ge? 5-600. F Mitield. ‘Kreditb?. 1 6 300 [115 50bzG | Drtm.Union(110 ) 1000 u.500/112,00G fl. Bonif. Ver. Braw. 14 13225bzG | do. do. neue Pom. Hpb.T.rz.120 5 3000—150}99,20bz Berl. Kafssenperein 5 | 541 3000 |129,00G o. pr.ult.Sept. 115à115,25bz | Erdmaunsd.Spin 1.10 300 [104,230G Borussia - HBeraw.| 01-0 0 |76506zG | do. Portl.-Cem. do. I. IV.rz. 110 5 2000—150 95,10bzG Do. Hand elSge 9 10 ¡1000 u. 500 180, 6063 (Z J al B, f. DfóL J E 30 [141,75 bz G Erin, Gew erfi. . Zt | 1000 103, 80G Br\ch we? a. Koblen! 013 600 92, 10bz G | Ovpv. Poril.- -(Te em. do. II.rz.110 3000—150/93,25G do. pr.ult. Sept 180,10à179,75à1S51 ‘106180,75 bz o. vr.ult. Sept. — 141,90à 75bz } Frist. &Rßm(105). 10: 1000 u.500/103,S80G do. St-Pr. .|45 600 |103,50bzG Paf. “Gefell. conv. do. II.rz.110 3000 —300/93,00G do. Makler-Ver.| 83 [10 | 1000 1 Oel E Do, Do undd — 1200 [136,756bzG | Gr.Berl. ( Pferdeb 1/17 /2000—100/103, GOLGFL.?. do. Iute-Spvinn'11 | 950/300 [178,25 bzG | Phôn.Bgw.Lit.A.! do. I.rz.100 4 3000—150 92,00 bz (B do. Prod. u. Ond. áti d 500 Niedersächs. Bank 4 3 300 1103,50G HarkortBgw(102)/5 "1/ 10 1000—200/102, 30G _ Breêl. W. F. Linke 300 do. abgest. Prß. Bdkrd. rz.110/9 3000—75 [112,408 Börs.-Handels-V: T 103 600 Norddeutsche Bk.| 83/10 590,Bco./175,00bzG Hug. Henkel (105) 43.1/4, 10 5000—500 105,00 bzG Bre N Se [fabrifen ò 609 194,508 do. Lit. B. do. IllL.T.TL.c3.100/5 5000—75 [108/75G Brannschw. Bank 41 45 9300 1095/3 30G Nordd. Grundk.B. 0 690 184,90bz do. C, /4,10/:5000— 500/104,90G do. Strañenbabn 400 [147,7bet.bB | Pluto, Steinkblb. do. rz.115/45 E 0G do. Kreditbank SEl Sal 300 103,75 bz Oberlausißer Bk. G 600 Henckel Wlf3b. 105 /4.10 1000 1105,50G Butke & Co., Met — | 1000 132,00et.bG do. do. St.-Pr. do. X.rz.110/4t] 3000—100/111, 10G do. Hannov.Hyp.| 5 | 600 1105,25 bz Oesterr. Kredit 9; 160 fl. P 1163.10bz L ibernia Bergwk. h L 7 (1000 u.500|—, — : Chemn. Werkze1 1g 31 “300 [124,40bz | Ravensb. Spinn. ! do. rz.100/4 3000—100[102,00683G | Bremer Bank... 3,3 5k/260Gold Tylr. 1153,09tzG Pra. Sept. 163a163,50bz j Kali-W. Ae 3. 12/1000 u.500/102,40bz G Cöln. Bergwe erf 1-600 190 008 G | Nednb.S -P.Lt.A do. T 133 ) 52000—100 10040G Bresl. Disk -Bk.| 67 600 114,80bz G ; h derb anf 5 ¡200 fl. G.[102,0 0et. bzG v. Keamsiä... ¿E11 1000 u.500/102,25G Göln-Müse ner B. (C 1/7. | 600 134,00bzB Rhein-Naï. Bg. PrCtrbd.uk.rz.1105 3000—150} —,— do. Wechélerb.! 43, 6 60900 1103,25bzG 1 300 Laurabütte Part. l 1000 1[102,20et.bzB bo 50 convil Ol—|4 11/71 300 167,204 Rbein. Stablwerf do. r:.110 41 3000—100[110,30G Brüsseler Vank . | 8 | 500 Frs. |—,— 500 Naphta (Nobel) ‘100 820 [102,60G Commern. Bergw. I “ (600 |132,90bz Riebeck Montanw.1C do. S 1004 5000—100/101,00bz G (Chemn. Bank-V! 55 65 30 [11250G A600 Nolte-Gas Sis 7 E 290 —_,—_ do. do. conv.! 0 0! . { 400 47,60 bz G R W. do. 5000—100/190,406bz G Coburg. Kreditbk. D 300 1132,C00bzG 250RbL.P. Norddeutï H. ‘Lloyd. 4. E Dessauer Gas . 1941104 | 1/1. | 300 1179, 10G Zuerfabr. do. kündb. 0 1000—50 |—,— Göln. pas S 5! 40 600 497,60G e OUE 2950RbIl. P.1—, Obs. Eisbb. rz1055 [l Deutsce Bauges. 38 /1. | 300 125 10bzG Kóthw.Dba, Pl do. Comm. Ob !: 0 5000—100/100,306zG Dänische Lèdm.-B.! 6 6Ìi 450 [120,10bz Poinm. Hyp.-Bk. 1200 135, Oeit.Alv. Montan 5 E | M M 101, 30G fl f. do. Jute-Spinn. 1012/4 | 1/1. | 600 1177,75bzG | Säf. Kammgarn Pr.Hp.A B.TI. 120 3000—150/119,00B Danziger Priv atb. 91 8E 1500 |140,00et. 63G Posener Provinz 1500 i B Ens /4.10/3000—2 102,3 0G il. do. Sviegelaglas.| 6! ‘ 600 1143,29 dz do. E T: do YI.rz.110/5 200111 75B Darmitädt. n 7 9 250fl.füdd.1166,00bz Preuß Bodenk.-L 600 9,2 cdenhütte (115) 6 4 116, 20G Donnersm.- Hütte 0! 314 11/1. { 600 75,50 bzG do, do. A div.S.rz.100 1. 5000—200/103,00bz G do. vr.ult.S 166,40ä167 bz | Pr.Ctr.Bod. U oi 8L 600 80b Shalfer Gruben 5 B /L [100/256zG do, vr. ult. Sevt. 75,10à76à75,50bz | do. We eb F r3.100/: 3000—200[100,900bzG | „ f. Mtk.-A. Mie: | [166,75 bz Pr. Hyv.-Akt.-Bk. 6 600 1125,80G SchultheißBr 1054 | 1/ —,— Deortm.B. St.Yr. 0/—|4 | 1/7. | 800/200 L Saline Stiainain : pes pof \.A.G. Ctf .10 5000—100/102,-0G do. pr.ult Sept. 167,25à,60à,10à,40bz | Pr. H.V.A.G. 25 20619 7 1500 |112,590G Solvay- Oblig. 1D i do. Únion 4300! 0|—14 | 1/7. A 300 Schäffer& t po. 7 5000—100/102,80bz do. Zettelb anf! 3,533,707 300 [104,25 bz ‘do. volle! 7 1500 1138,590G Tiele-Winkler . . 4 L: j 102,406 do.St.-Pr. Lit. A 2, —|6 | 1/7. | 300 102,8 0bz SPL N ens, 2 eri ch.15000—100[100,00bzG | Dessauer Landesb.| 82, 82) 300 |=-— Pr.Imm.B. 6p.) 7 320 |596,25G Westeregeln Alk. . 5 do. do.p.ult.Sept. )3 50à,30à,702102,90bz | Ses. Bgb. Zink 62 Rbein. Hyv. Pfdbr. Os | do. fündb.1887 9

Lana V tos

» N

Co

S L d L pi

E

F

D

c uy E S E f Z U = Cu R N [S1 iri C n A d pi A n) i b A pr ri d brd

o

E F O V E E A fc Ps S E E E

C

n

a i pi ct Ri

| | o |

[T D

S D T idr — M Cn

A T 7 Cp t

o

b E

E Si PEY S _-

end

E O

' R

Lp U É je i pre

orm

A) I— —

I E H Er Ur C Or Hn U aa

E]

300 1113,60G 500 190.006bzG 600 137,50ct. bz G 1000 1127,00bz G 500 }40,00G 150 E 50G | 900f1.177,25G

m T

V] o:

1 ; M

Or

ti A ror

ck— —

C ) [O

L? 1‘

E La pa GE Haak Wien Bank bed jeradi aid Gd A M m P P p i 2 e Hck 4 ot |

Urt R O

cucmSaun—

G S “a

m

DUINDID A e

O00 Cm C)

NODNO

—_— l. . . F . 1D) ala Ón

0 I1—,—

r

000 1500 1339,00b: 500 129,603 G 300 1114,00bzG 1000 1174,75G 300 |— — 1000 1147 ,00bz (G 300 |120,00bzB 300 37,50 bz G

] T 1 I 1 1 1 Ï 1 1 1

O E f i f b f ck SESEESESESEEE

D S! O

0 D CADrR

e —

O

H E E Ee ME- Hn Han b fe D ME= fn Ma H H Nb (P He H H M N H Hm t e He Mr R E Ld bd but a bd bad: bank pem. m jed G E b