V C T Oberschles. Tät. D. . do. Lit. do. Be K

[fen- 14 11/1.7 i N — = Haaf-Dev o denk. NOLOE, ta j /4.10! 71° Warschau Eh A zu 1000 u. 100 Rbl. M. 10010 e { 2/5] i4 | 1/5. | 500 Frs. 1, 0 Giilhaw- Wiener! 15 | 15 |4 | 1/1. 60 Rel P [231 e Bihoeis: Mebereb. elenberg-Pardubi /4.10 c - War, E E E L Ei z S 2 : 22 2 | ere Gele 3 Fd : i % e T Em 5 F L 7 e POrtObs j ) 5 11/17! 20 fl. S. B150Es Weichselbahn. . .| 5 | 5 5 | 15/419 | 1000—100 Rbl. P. 167,25G Eiiweis, E Südösterr. B. (Lomb.) .'3 {1 /1.7 | . ns Tee). 3 i 1/ 1.7 | | 125 Rbl. M. [63,75 bz Amsterd.-Rotterd.! 61/16! 61/16/4 | 1/1. | 1000 fl. boll. 1154,50bz Swe Westb. + / “s “ag Gold ‘gar. ß 1/4. 101,60 bz ; ia N e 125 Rbl. M. S Canada Pacific .| 3 | 33 n 50 F F S Westsizil. St. - A.| # . f / e oui E 95 f 25 T n Ï j | F z 7 100 2 wo « S bahn S L O L } Dombrow E 153.00G ° Ca S e N 163, 70et à,S0et à69 204169 bz Altd. QaS St. Pr c IWVUSD ; Ae b.-B, 2 / i 1 e i ar gr. 125 Rbl. M. 163,20G Ital. Meridional T1/s! T71/s'5 | 1/1. 500 L i : Bres [2 Bri. do. ing» L Ver gar. do. flcine5 | E 101 90 N S .Eisb gar! 125 Rbl. M. [126 75 bz do.v. ult. Sept.' | 42,20, 4041 90 z Dr Boe do. | jy b Zordoibahu gar Wladikawfas ObL. gar. 88 S P o L S Sept . 1 fange! Ti/s! Tus | 1/ u 500 vie “ ! 59, 9G . R do. 5 f s , ; - X 5 telt e 4 | 5 ire S E d - 2 (101808 | do. Oftb. x Em. . .|5 101.7bct baG Zarskoe-Selo 122 Rbl. M. |87,30G dus. Südwb. gar.) 1 20-1 E 78, 1083 B It al Mitte iner. 00— e D 5, | Becslb Sib. do. 03,50G do. do. II Em. Gld. Df 100,20G California Oregon 15 1000 S S do. do. große; 72,T0à73àT72, T5à, S0 63G | Latti-Limburg . 2254 | h 500 Frs. 2 406zB Saalbahn Ä do. : 1009 1. 100 Rel. M93,50G Luxemb. Pr. Hnr. | 2 14 11/1. 500 Frs. |57,006zG Yat. «Elbesche do. 190 Rb1. M. 28,50G do. p. ult. Sept. L 57A5G.*0bz We eim.-Gera do. Schweiz. Central b ] l S000 _ 137,90 bz j Ver. Arad. u Cfan.! 43 Rbl. Pap. p. 88 Superdividende do. p. ult. Sep pt. 127,60à,T5à,49 63 115,75bzG | Voigt u. Winde .| 6" 614 | | 179,75bzG | Voipi u. S Sélüter! 4| 514 | 600 |165,00G Vorw. Bielef. Sp.143/ 104 | j

500 Frs. 1122,006zG 121,40à,10à122à121,80bz 500 Frs. 1115,70bzB _115, 50à114,59à,70bz 5090 Frs. [42,10bzG 50 Lire. T5. Tet. bzG

500 M. 115,00bz 600 M 71,75 bz 600 M 119,60 bz 600 4 115,75 63 500 M 16,50 bz G 600 A 119,90 bz 300 M 116,00G 500 104,40 bz : 600 Af 98, 306zB 1/1.7 | 109 fl. P. 37,00B

. d 6 S R S“ 0 t „h puA L

S

Thüringer VI

Berl.-€ Stett. TIL. H ugs |

Bréê l. -Shw.- -Frb. S do. 1876

Oberschl. Lit.F.LEm.2

Rkeinis e v. 62 u. 842

Albrechtsbabn gar. Böhm. Nordb Gold-Pr. Buschtéhrad. (BODIOEE, Dux-Bodenbach . do. TI do. ITI (Gold) : E E o Elifab. Westb. (Bold strfr. do. do. \trpfl. Franz Josefb. Silber-Pr. Fünftirhen-Barcs gar. . Galiz Carl Ludwigéb. gar. bo do. Kaiser Ferdin.-Nordbakr

brei Pad jemmdk ded amd dunck jed deck prnck drum

/6.1 fl. 2.

e pemck dak O Am - i weng pk pes

ov | ov) r D

L U i

Lama mae Cy dba H

r

fl. H

permá prak pur D

pre S5.

0 O

193,80G A H, Vorarlberger s 000—30 3,20 Drest-Grajewo. . … 1000 u 509 M ),2D bzs R -Asow gar. . 500—100 Pr S in £ gar.! __100 Pir 0,8 Charkec Asow 500er . .| 1500 u. 300 - do. kleine 300 M Chark.-Krementi(. gar. .'5 | 300 M 101 ‘206zB do. in Lis 2000 u. 400 M. 102,50 bz ; | 3000 u. 600 A 97,00G do. S4 5000—200 f. S. [84,40G Groß. Ruff. Eisenb. gar 3 |1/ 200 fl. S. 87,50G Ivangor.-Dombrowogar. 42 2 S S. 86,10G Je lez-ORl gar 300 fl. S. —,— Felez -«Griäfi (Woreon.) g 200 Dtr 102,00G Koslow - W do. do. 188 1000—100 fl. —_—,—_ E P R quf Oper", „far: 4 11/5.11| - 1000—100 fl |—— do. Kaschau-Oderberg gar. „(t 1 200 fl. S. 87,60 bz G Kurs Gb rf do. gar. Gold-Ob L 200 fl. 101,606G Es in do. Gols Pr. E 200 fl. 98,1063 Lf. | Kurs f-Gbarf. -Asow Obl. Do. Silber- z 200 f. 79,30G ki.f, do. do. Kronprinz Nudolfsbabn | 50090—200 fl. S. [81,59G Kursk-Kiew. do. (Salzfkarr.)Golè 2000—400 «A 101,756; B | Lofowo-Sewastopol E zernowiß ese 300 fl S 76,40 6zG Meoëco-Iaroëlaw 0 strvfl. 300 fl. S. 70,40G Mosco-Kursk Mihrische Grenzb ralb he 200 fl. S 76, E Meoësco-t Rijäsan E Mähr.-Sthlef. Gentralb. 2009 Bar 68; 30bz E Meosco-Smolensf g r Oesterr.Ung.S Staatsb. gar. 500 Frs. 84/40 bz Orel-Griasy d do. gar. 2 188 500 #rs. 82/50G do. : o 3853 500 #rS. 81,50bz Poti-Tiflis u do. Ergänzungs nes g.| 500 F Srs. 81.10G f Ey U do. Cho. Neuf. Gd. 5 200 fl. S 107,00G Riaschk-Morczans sf gar. e do; Gold.- Pr. 2000 u. 100 H 1101,30G Rybinsk-s Bologovye. Defterr. Lokalbahn Obl. . 1000—200 fl. S81,50B Wee M s do. do. Gold.- Be 2000—400 A 198,00B Sthuja-Ivanowo gc m Oesterr. Nordwestb. gar. . 200 fl, &. 92,25 bz P “S do. do. Gold.-Pr. 600 M. Südwestbabn

do. Lit. B. C 200 fl & Jo E: gar. L rizi d - itrau-5 1d 900 Dir : ansfaufajischeObL.gar. u 128 Rbl. M. 172 75 6; a Sun E ; Bauausf.134/ 44 | 1/1. 5 Ostrau-Friedland 200 Dtr do. do. leine: 195 PEL M. M. N Laa G) E 500 FL. Holl. V L A Gl Mo fa “l123,40 bz O o. St-Pr. (51 10 € R F: 2

T.

F,

ata B Pacific rz. 1895 6 j 97,80 bzG do. 4 97,20 bz do. A E C Cbicago-Burlin ton. 1000-100 £ |—,— Denrer Rio Grande : 100 2 e L E „10 H E anfas-Midlan ; 200 Me 99,75 1G Manitoba (St. Paul m) ) 0—100 £E [102,00bz Neorthern-Pacific T. 500 £ 102,00 bz do. 1E: O S 102,00bz e 7 u. 125 Rbl. M. |—, Oreg. Railw. u. Nav.Bds.| 525 ay Rbl. M. St. er Valley 500 u “125 Nt M. [105.20G South. Pacif. of Californ A E 100 25G St. Louis Ark. u. 1. Teras I. o uz 97 €0G St.L R A u. S. D Nees 600 M 88,50bzG E

200 Fir —,— Aachen-Mastricht 100 £ —,— Gotthardbahn i 200 Ber 97,40G do. IV. Serie'5 | 600 M. 88,60 bzG Italien. Eisenb. ObL. gar. : | E M U E do. do. kleine'3 | | 200 Ar 4, König Wilb. ITI. ch | 1000—100 RbI. P. 163,50 bz “ah L Nigderl 4 1000 u. 500 Æ |87,00G Livorno-Florenz 2000—500 A 192,50G Portugiesische Eisenb. . 1000—200 Betr 99,75 bz Sard. Obl. stfr. gar. LIT! 200 Per 97 40G do. M g Tae 600 M 88,50 6zG Schweiz. 2500 u. 500 Frs. |—,— do. 2000—500 A 190,25 bz do. 200 Au: 99,75 bz 200 Pur 92,20 bz 20 Ar [88/3065 , 500 u. 200 Atr [99,806bzG izil. Gold- -Pr. steuerfrei 4

20 O Pr —_—— td-J t u. 125 Rbl. M. (90/60 Res verlas

S t}

1000 S 112,60G Rae F U S Ls "do. do. kleine} O: S "* 1 Rb[. Pap. Super 1000 ; 92 00G + 2,48 Rbl. Pap. p.1 1000—500 S 77406;B S Gerl i babns D z Z . Horl. Cl!envaßnbv. Ea Indeftc-iten Men 92 Sr. Ber Pfer eb .|

1000 x 11 B20 EE S (Dividende ift event. für 1887/88 refp. 1888/89 angegeben.) Grusfenwerk 1000 : 110,50bzG T2] | j Pa Sp A A2 5; StüZe iu] g. S p

1000 c 1ER Div. pro 22 Zf.' ZTm [Se 5 : Hann. Mas. Fbr 1000 S 114,40G Adler O 1/10./1000/150]/122,50S6_ do. do. „cow. 1000—500 8 1113,706z Ahrens Moa. 0—4 1/10. 300 |93,60bzG do. do. St.-P. 1090 S 78,006zG Bock 5 — 4 1/10. 1009/3060 111,75 bzG Harb.-W .Gummilßi— 1000 S 115,500 G ° 4h Brauh.14154 |1/1.| 600 315,60bzG Harkort V t Brüdb. c. 41 1000 8 101/806zG É |FriedrichEhain [10 —4 1/10. 600 |212,00B do. St- Pr. Königstadt . .| 9/—/4 1/10. 1500/3260 158,19 bz Harp. Bergb.-Gef. E E Hl. [103,00bz Landré Weißb.' 10—4 1/10 600 |184,25G Har!m. Maschfbr. 1000 Frs. |104,30G Norddeutsche ./62 —|4 1/10. 1000 116 25et.bG | Harzer Eifenw. cv.

500 u. 1000 Frs. 1105,75bzB Patenhofer . 155|—|4 [1/10.} 300 do. St.-Pr. 2500 u. 500 Lire |58,756zG Dee ene 4 1/10.| 1000 |137,75G | HemmocrPril.-G. 500 Lire 58,8063 G Schöneb Shl.| 110/—/t 1/10 300 |335,90bzG Hibernia L gw.-G. 1000 100 FT. Holl. 1103,10G Schultheiß . .115|—|4 | 1/9 [1000/300 278 00B 0. Pr. ult Sept. 100 FI. _Holl. —.— Spand Berg! 9— 4 1/10. 1000 [167,25bz HoSdabl Bergw. 500 F Frs. —— Tivoli. | 7|—14 !1/10.| 300 1141,75bzG | Hörderbütte alte . 2000 u. 400 A [102,006 G Unicn, Gratw.| 7,— 4 1/10.| 600 |145,75B do. _conv. 2500—500 F &TS. 89,00bz G Vereins, conv. 43 — 14 | 1/10. 300 E E _do. St.-Pr. 500 Frs. §9,30bz G do. St. «Pr. GL—'5 [1/10./ 1000 [118,50G Hoffm. Wagenbau, 1009 Frs. —,— Victoria | 8|—4 10.1 1000 [137,756bzG | Hüttenb., Spinn. 1000 Frs. T : H | | Incwrazl. Steinf.| 1000 Frs. — 2 |Beraisdhe . . .| 9! 94 1/11.! 1000 1150, 50G Feseri, Asphalt.\— 1 500 Frs. EETZEN Dort ¿wen 10,—4 1000 1167,00bzG Kapler Masczinen|—1 500 F Ir. 84,20B Lpz Br Riebe 10¡—'§ 1/10. 1000 [191,10G aufm. Kunstdrck.|8è 500 Frs. 83,30bz G Bidüler /9/—4 (1/11. 1000 [159/00 Kette, Dpf.-Elbs&. C __500 Lire _ 39, 75bzBf.f. Tiesb. Kronen 7 7E\—4 (1/10 1000 [118,25tzG | Kevlingu.Thomas 1 9000 u. 500 Lire 462,90bz Ani sin Akt. -Ges. 10154 500 908 .00bzB Kößlmann S S tarte19 500 Lire —— ; 300 |94,00bzG König Milbelmcv.

bel bim bere per bre perek fr derk fis | pre prr hau pu A S 20 O U-W S9

V U O O H O ' Md

= m bnd pk D

1

7 U im I O Har O V M U R I e N N O f c « 6

-_ tq

A) o B am

ou, Gn, e]

S "O tor [m]

E

& 2 me,

(A J) 5

Da F 0 . . . . ‘ bo O

m J J F

300 1137,75B j j | 300 [110,25bzG | Eisenbahßhn-Stamm- u. Stamm-Prior.-Aktien. 609 1142,10G i | 1090 1182,00bzB Dividende pro É 600 92, 508z3G | Bränn. Lofalbabn? : 1200/800{138,00bzG | Gaisberababn . 152/424 |1/4 200fl i E

300 182,75bzG Gotthardb.n.507/ S 1A |1500%rel— — 1200/306{113,50bzG Jura-Bern Luz: ern 32 . 500FrE 117, T5

500 160,00bzG Pa zul. NRup H StP. A _ 500, 74 S

600 193,00bz Prign. E.-St.-Pr. 45 — 41 1/4. 300,4 [104,006zB

J e

B Ps ues gwerzoam

da S —

a! E S E E E

P S S N T E » S

40h

| 300 PT2,T5b5 Wester, Conf. Alf.110/12/4 ! | 1000 1257,00bz Westf.Draht-Ind.| 4|—|£ | | 500 1148 00bzG do. Union S S 5.-P.| 10/—6 | 500 1118,50B Wie ede Dampfm. .¡14\—4 600 M1,75B Milhelmsbütte . . 6 634 ; | 300 137,00bz Mitt. Gufßstablw.} 7 8 ¡ 500 101,003 G Wurmrevier . . .13—4 263 CO bzd {1500 3901209 I s Z T j | 600 [1 132,90 bz Berichtigun g. (Amtli®e Courfz.) „Am 7.3 — : : | 400 149/90 bz Egypt. Anl. 5% 10520B,, do. fl 170,25bzG. Jndustrie : Aktien. | 600 |193,006zG | Dynamite Trust 170,25b;G. — Eestern: Preuß. E E / 600 |[131.006zG | Pr.-Anl. 170,60bzG. (Divider E 300 A. s Dividende pro S {S si 200 157 C0eb.G S 200 TLIOEG | Aalen-Höngen . .! 0: 04 600 [183,90bz 2 do. L cv. d 155,50a86 50ct.àl1814 bi Allgem H or an 10 1 | 600 Anilin E L L Z 2 E CcI a 4 H !| 600 [39,7063 Nichtamtliche Course. | An halt. Koble enw. p 10 | 300 179, 00bzG A inen ier Gufßsta 1000 1128,00bzG Archim,, St.2 Es) O 300 1176,506bzB . l Ascania Cf em. cv. 16 500 199,25G Fonds und Pfandbriefe. auges. City v. i 509 E. Z.F T. 2 .Tmn. Stü ide zu d do. Sftend T O 1900 15 (A) ¿(F B ck Az L. 35 E 5000—5ck00 101,30B 00. O 2 A L qn 0 R armer St.- 1/41 3 | B n. Aquarium|22!: 1000 149,00G Crefelder do. 1/1.7 5000—200/101,50B E tb C 1E 1000 130,90S D Danziger do. 4 1/4.10 2000—200|—,— 90. Gicborienf br. f 300 182.75G Düsßeldorf. do. 7 2000—500|—,— n Lur. Woll. \— O S Duisburger do. do. Sped. Barß, 4 300) 258, 00G Hallesce do. E. =#: S 0 do. N Vorz Akt 4 Wi sm. Terr. — ¡olef i. Mas a: V Baut mat. 3rns chw. Pferde b..5 Zredower Zucker. S[S Br.W Nit ei .CV jabril . .… .1 Ü Koblenw.

E C s E

O-A O R

S

Om L) D C E G

T2

E

M Hm be Ma Ife O Mm Mm V Mm bbm T M Vf rf

D pr

A GGDDDA bl pel fre pred Pud

[Ny D

î

V O 3 Zee bd * R M0 s Coo

Jn P bl derl bri

bank bn jor dame derre ded bere jomeck erk ded

. 1]

‘28 S8

+

i 3

bak pel pmk À S co

s C

brd pud pmk S p pak pmk

R Dn a 1-3 S r D O D Con Cn

4

r D

ven

n l s A ILA pa bli bart bark jan feed fund funk: far bie Gend E

p t S C i E Eis

ma B RERS

A E DAAAAAAIA=Y

: . Sw S RS eros S S

tit H (l

t. 317M

¿o

600 2,00 4D W 258 161 c )B 109, 80 Ez G 158 606bzG S9,75G 7,906zG 248 00B 61,50bzG 92,506zG 101,50bzG 8 25G 26,090B b 163 50G ) 124 50d 116 ,00B

0 —1=—]

p D v

H n n l A bd b I N

O r bek pk pr punek J

O00

x bank pmk C) bk bl bee pem jer

p pk

and E E

A,

k pm ea pmk pre enam gram S E

pu pur °

V AANREZ,

15 (Se) e Del jene ren pee uned jr

00

4 T

S

» ©

p

S S S B ooo «Raa

O in N drs D

ao! lll

bed p B | i a a)

R A G

bd pad pu

(a) ——

2

pm bol prak rend pre eem a] n) drri ded daa Jeaeel derk

D, ——4 L J b bd N trek bed S S pk dei d L

» Lit 4 B. 5

d G O N

O -3 SESOS i d N H H= H H H— - O ck i H

D 2 [C

t C I M O

bd pr puá

wir i O D

TEESEREE E

1500, 19000—,— © 1000-200 —_—,— 1 2000 —20094,25G 1000—200/101,80G 1000—200|—,— 3000—200/101,10G

9000 —200—,—

1/1 1.

-]

L

hd L pra drn D jt fel erke dd R R

R555

Ü

ror

pel pureÀ

S 3

A) S R R R

O O D O Q O T ISS,

N D = - s ms C

D D jed irk

600 [190 096; G

00 “oer a | Karlsr. y. 86 do. | 1000 253,25bzG | mm: 600 130.75 bz Mainzer do.

(00 Manbeimer do. 1000 |[165,50bzG Rosiocker do.

600 114 2563 ¿G R E s. do ‘ 1000 |147,006zB Wiesba Y o. 450 164, o | 600 149.756 F L R 5 7 950,90443 20890, Ie bz BernerCant Anl. 5 j 600 E Buen.-Aire Soll 2 [1600/ 600 374 006zG Chile: en. Gol L E T2 300 |128,C0bz Dän. Bdcrd. Pfbr.\35 300 177.006: Fir mländ. Anleibe E 600 144 5063 G Grie. conf. Rente 4 00 12270063 Grie. Mon Aal, Ï 300 |96,2det.bzG | a4 1 Natbk.- Vis 41 309 |184,25bzG | Fp, db. 43 O E Mecklb. Hvp.-Vfd. 500 I. Oesterr.-Ung. Bk

O j L, Ottom. Zoll-Obl. © 309 96,75 bz do. do. eine,

* 600 187,90bz Pflz. Hvyv.-Pfdb 060 r 3 T0 S5 SOEG Portug. An, a

| 1000 |143,9065G Süle! eno T

1000 158,50bzG Séów.Eida S s d 3 600 |87,50bzG | “o. do. neue

E 0e | Ungar. Gb Mart

1000 |152,00bzG do. do. Silb. Anl.

«0 L C i

E E

dd T N s w I] i pmk “8 B G

aas bd | | e | On LD B — B — A C Ca) &

2

12 G2 V3 U I Ha M C A A p

L i h D O Las —_ .

Rh. Hyp-Pf. kb.90,4 | vers. 39000—100} — — Df & j S L. 86,80et. bz G Atmiralzgartenb. | 4 44 | 1000 [122,50bzG | Königin Marienb.| 0 2E U E 2 Dabn50%o| 7 [10 | 300 [128,90b; s 5 7 Er p 7 500 1178,10 bz | Königszelt, Porzll.10512 ( L d 31 5) \ 2 2D, F Nuf B H.! 7 Ie E, ectric.-Ge [— [4 M) ; 3 Deutsche Hypotheken-Pfandbriefe. va R Sie zi M 1 S 0 D T GenofensS E 7 600 138/006; G id a A E De A Shiola | 1000 [145,006 | Körbisdorf Zuïcr 5/5 Z.F. Z.Tm. Stüde zu # Súhles. Bodenkrd veri %. 3000—150[1 D Dt.H O /o 51 116 10G Säbsisce Bank f | 600 S AO, do. v. Ult. Sept. 147et à 148,5 z | Kurfürstend. - Ges. —|— Anh.-Deff. Pfdbr. 4 | 1/1. 7 [3000—200[102,90B agi pi E Deutsche Nat.-B.| 4 600 S N| 4! 4 S 11050G __ Pat] L ! 600 [151,C0bz Laubhammer. . 5472 Braunfcw- N 4 versh.| 5000—200[102,20 6; G A “4 Mi S A 02 40B G „omm. E 600 233,7 ,T5 bz S 5 A G Aplerbod Bergbau! 35 zl | L | | 1500 121 50G do conv. 7 {.Grd. Gotha| | O 20 L, O L. 7 3000—200[100 40F 9. pr.ult Sept.| 235à234,80à235,20et. 233 ,90bz | Südd. Bod.-Kred.| 6 600 [14950B Baug Berl.Neust.| 0! 04 | 1/1. | 600 [79,90bz | Laurahütte ._…. |#— ' 9 Se 2 - S 2) H, s j 5 z s A) 149; aug. Der eust. t Pr.- es 7! 300 [113,60G tett. Nat.Hv.Kr. - 011009,40bz Dortmd. Bank-V.| 6 | | 300 A L Ungar Kreditb | 90 200 fl. 49,50B A Humboldth.. 0| 74 | 1600 [148 25B do. pvr. ult Sept. 149,40à, o. pr.ult.Sept.! 5

v

1 1 1 1 Ì I 1 [1 1 E 1 1 1 1 1 1

1000 [146,00G

i i A Sz

N,

S

e

‘4063 53,75 bz O 1224,00B Of. 97, 106zG 3 116, 50965 G 91,006zB

and premnk

7

d

1000—200 —_,— 5000—®? M93 978 5000—2001102,20G 2000—20097,80G |

e

1+

bd pad jk beme bem enk pk dem leer Peck rak pr eme Prem dera brach err Drr

/

N 1 L alp t

| S

C i d Be e d H 4 N D = U e e H e H e H m e m r Hm Ne N

[a po t

dpa t gen (Ope C pra U) pn G pet

Le

Io

1 1 E, 1 (1, 1/

N * Ce O O P L L T Op Lid

e es 8 cer

ia D

es T Mr

L

D

S SEESESSRRENEE

O [p

00 M D fe j mi m

500 Fr. |—,— 9/1000-20 £134,75 bz 1000-20 £1192, 20bzG

3000-50Kr 98,00 bz 212000 S0 LIOVI ):10000-400 Fr.177,10 bz 5090 u.500Fr. 78,9064

500 Fr. 179,25 bz »' 500 Lire [101,10G 2000—100/99,50B 5000-109 f.B.|—,— 25000-5009 Fr.173,60B

_500 Fr. 173,60B 3000—100/99,60G

406 98,50 bz 125 RSL. 191,30B 1 5000—200|!00 £963

1000 Fr. [102,90 tz 10960-1000Fr} 102,00 bz 1009—190fl. [98,20 bz

S.182 10b3 4.175.106: Fr. 199,50B

e] r

- R T5 G En C0 U

|

[By

E

1 do. ohne 3 T7! 300 1112,80G T do. rz ;110 41 ; 1000—50 |—,— Dresdener Bank . 1 7 nboldt! O E Lea L do. Meh 3i T 204 0906 1000—50 [107,50G do. pr.ult.S Sept. | 158 80 5 2 / i do. Kail. Zilh.} 5 138 00G e St-Vel bib

do. oli 36 G 3 | 300 110106 n da B E L eo E ed Dresdner Bk.-V.| 1000 [1275 8,2088 Wars Komm | Des n a 1 Fine 139.004G Ludw Loewe & 60.112154 | do. / 3000—300/102.206z Südd. Bod.-Kred./4 vers ) 2000-106 100/006 | do.Kr.-Anst.fJ.uH| 300 1182,00G Warfch. D Disk-B. nl 88 O S "50 Berl.A.O Omn Ge] | 2 300 |177,00bz | Louise Tiefbau cv. 33/—- 4 ! do. oh «G. 32! 1/1. 7 /3000—300{101,40G do Du, 2101/4 4.10 DeiOo O DAS ¿60G Cffen. Kred. -Anít. 600 121/50bzG Weimar. Bank cv.! E O s Anh. Masch. 7 “| 600 [125,00bzG do. do. St.-Pr. Ti — ch2 | Ds 32 1/17 /3000—309/1101,75bzG S “Ee E 106,06 | WestälisSe Bank 5 6 | 430 do. Baz -A. Ges 8! | £00 [179.00G | Mrk. Mash.-Fbr 4: — 4 do. ohne Zh. -E.'3 '3000—300[101 40G Geraer Hnd. u. Kr.| 108,75G Wien. 2 Bankvereta| 2 6| 10 l. La Ch.Bau-V.| 0 | 600 |151,00bzG | Mrfk.-Witf. gw. 12 —i4 |

9,40 bz do. pr.ult.Sept.! | /

do. V.rz.100/: 3090—300/98,75G Gothaer Privatbk. N 2 | 600 10750G Mecrb Alg Gas! 5 22 4 do. obne Zh.-E. 3000—300/98,40G Bank - Aktien. Gotb. Grndfkr.-B.| 89,10 bz G Wicner Unionbank 71! 200 fl. 96 A Etect ei g f 200 (174 C0bzB 200. er bank 10 124 95,10bz G do. pr. ult.Sept.! | f s

Dtsch. Grds. A b.13000—100 103.00b;G E do. do. neue 40% T 1012 I E D zG (Zinstermin 1/1.zu 4® g E 1,0 G! s A A 1 | 10 200 164. 00G Es: Bergwe do; do. eri. 3000—100/99,ck0G n. 1/7, und Rost Todte Baut G1 4, 1/1. | Han mb. Komm.-B.| co.1137,00G Württ Bk-Arts | do S 4 _0A T A0 E Stecpenb. 1010 Dts.Hpb.IV-VT. 5 .3000—200/111 00G Hvp.-Bk. 802% A Württ Vere do G E E e 3 do. do. 5000—200}102,60G Aa. Diskonto 4 - Hannov. Bank . E ere » Ho i-Got upt. 600 U S do, do 300 [102/60G ‘do. junge a ahe 7900 78,10 bz Internat. B. Berl.} — | —| 125,306zG a ote QuE | 200 [117-00G Mechernich, Baw. 16 18 do. Á E a 0/10 0—200/100,30G Allg. D Ln Gi 98 41 s E au 4 ult. v 124,90à 50bz Sa E 9- | 600 [110,75 bz Mend. A0 i if “pas E 00,0906 J Zank: P 22 Ds ontgsv. Ber.-V | / C C EZE Q 4 33,75b do. do. St.-Pr Hamb. Hyv. Pfdbr. 0 2000— 500 TOLE0OG E Bank i {/200 fl. boll 144,50G Leipz. . Kredit-Anst. 01 201 90bz Obligationen industrieller Gesellschaften. do. do. St.-P | E Les G Neurod. Kunst.-A. 8 —14 E 00, 2000—200/103,50bzG | Badische O / A O 18,756 Lüb. Komm B. cv.| G 116/50G Anilin-Fb. rz. 105 (e at 107,10G f. e Neuend. Sb.| O 600 [121 706bzB | Neuß, Wagenfabr. 13-244 | wte 1 d S Tei Wev) 515]//800 Mr Sntern.| 6H) 71) 250 Frs 108 40et bs 6 | Berl -Hot.G.Part. 44 1/1.7 500 u. 200|—— H do. Pappenfabrif 62 74 | 1/4. | 600 11500850 Nolte N Gar Be 3 ( E E Ds. Sprit u. Prod. 32 00 7e’ 2 ; § B I j R S t erl it. 19 Ï d0. L -B 6/41! 76 e bz D T , "3 do. do. 3000— 1001102 1063 Barm. Bar Ln U R 78,1063G | Magdeb. Priv.-B. 5,4, 4,9) 15 A A Guêre (10S ies 60G Lf. La Spedil, e sl 1315023 D 0 |152,00b5G | °Gantentt «D E E, viola 58 3000—50 1103,50bzG Bayer. Handelsb. 6 7 900 südd 0,80G E 2E 124,256 G Buder E Eisw.(102) E Bie Je T O 206 25 bz l 1009 [184.006 d ram.-Pfb : 300 35,006 E S Pa RECE: ch4 PRR] ZRETRAN ectienb ¡ j S Bi ordd: Grèfr. cv./4 | 1/1." 13000300 103:0061G e E me | ee 119,50 6z G Mel Hvv.- Bank u B 35 „00e. bz B Déls- Dmpf Lr Nan. Bro. A 0 0 : ürnb. Vereinebk.'4 '1 1000—100|100,80tzG Bra. Mt Ant ge! | 1000 [117;106z Mein. Hp.B. 50%) 5 h 30 104 80G De L Pom.Hpb.I.rz.1205 [1 3000—150/99,706; Bef Q Ges I Mitteld. Kreditbk." 42/ 6 | 1115106 do. von 1886 do. Gußstabl. do. I1.ITV.rz.1105 [1 ‘3000— 150/95 106; Verl. Kaffenverein d 3000 1129,00bzG do. pr.ult. S t Sept. E 115,10 | Dra, a N 4 ieg do. 1II.rz.110 41 É 3000—150 93/00 bz Cy Handelöges. (1000 u. 500|180.25 bz G Nat.-B. f. Ds&l. 04 4 [141 G Drtm. Union (110) on .Ver.Brgw. 1x! 3 1 [1/

ted S

o

98,25G

D 25( G

O 1148 ( Ob zG V 144 09 bz

U 130 50G 94 .75tzG 63,006bzG 154,00bzG

N LD i C E D

. . .

t

1

O] pá

l 1 1 1 1,

gran t L per O pen U) pt O pt

aaRR ») D d

4 | 4 4 [4 Ï az | 4 4 4

=]

RNDN N 5 00,3 n

) O O

F

+= 3 d l 7 i i n A A A H S î E dunn D m 2 p Or C D

E s e Ci

her pre bena deem deer bek: jak 2 1-1 Do”

Es — perd

OPD —_ A S l M03 l -]

pr

— A

l

OONNN M) N

tue

A E DILI a n

Q S 4 i A i P anch “dund N

d | Hi C

kack: bam bund fai demd: U R j pl pri puri e] bed puri beni P em] drei beck pre puck b bi drk der drm ) d Cs T D S 0 0 0 D E E B E A B S S

Div. pro| 1837|1888] Stüde zu 4

—

320,00G 300/1000/255,00 bz G 90/20/182,60B 106,006bzG 27 90B 179,25bzG 155,006; G 500 59,90 bz 100/5001179 ( 0bzG

1 137. 50bz

13 E 75B 25G 105. 006: G 102 506: (B 290 50G 120 00G 147,75 6zG 335 00bzB 000 [156,90 bz I 17 3,00bz G

156 ‘00 ebz G 1500/2004135,00 bz G 26,10 bz G 151,00bzG 2#0,00bz G 143,40G 114,25G 94,25G

39 00bz(GB 124 50bzG 39 75G 109,50G .[768,75G

2083,00bz B 345.00B 95,50bzG 112,00G 175,00B

148.006zG 130,00bzG 40 /90bzG

107 7 80bz 2000/409117 2/00bzG 590/10001121,50 bz 300 189,80 bz 1500 1125,75bzG 1000 |238,006bzB 600 [81,25bzG 300 |154,09bz G 15009/30017 5,00 bz (B 300 1119,00 bzG 309/1000|51,50bz 300 1140,90bzG 1000 1123,50bzG 600 198, 50G 1000 1130,50G

EY OANDONNDeOo

Le i tom pur nz, uk — - _— ol | eid: fande G als

pad 3 i 4 P L i pi

p t C l [7

-. peA a) pueeh: jene jam jun, jem Þ S —_

_ tp » (o O S | |

p A jk jk mm bme A P A pern pk brd p here eh por Prm pre Dreh prerek jed DueA jr

— A S eian -=—1 01-1 » D S — i 5) i

E U pes t gr 1 C

ard p pmk el dreh k prak pur pel rek jed deer pre derb rek derA drei

U H 0 C0 C Ee

z 2: c: R: 5 M A

pi pel bm ckÌ deri

L M E S

pur pee bes

d M

E S E A

O aan

D A D ded gerad 2

| “rid Stdt-2

74,00 bz do. pr. ult. Sept. 184à184,80à182,75 bz | Sürih. Stdt-Anl.

Obers{l. Chm.-F.|—|—!4 ' 1000 |[154,50B

215,90bzB | do. Eisenb.-Bed.| 054 | 600 1107,258zG | Eisenbahn-Prior.-Aftien und Obligationen. G 215, 30à, 60bz do. E. «J .Careo-H. 10 12 2 H 1000 201,00bzG ck Im Cds L 129,00bzG do. do. neue — — 4 1000 [195,106 ¿L - Wor go i Þ H m S 00 y

34,00 bzG Portl-Gem.,_ tes O G 'Fréf ‘Chrk-Aj.89|2 | 1/1.7| 600 l:

em.:2 64 0/300] 128,00 Bz | — 0 O J

21S Ero Gefell U, i ne 200 99,606: G Ore [- -Griafy 1889/4 |[1/4.10| 600 P 38,80bz G

S E E

A E

Omi pue C

38,50 D bz «¿C D DEzG

A GSE E SE G E Et D MSE E E A

s p : Erd S Mori e 0| 04 | m T O Es do. Mafler-Ver| 8 [10 | 1000 [bt | do. pru 141665087564 | Erin, Gewertsd. 5 |1/ 1038 Brihweig. Koblen 0,114 | Pri Bdfrd. 131105 | 1/17 80002 (N2SLIO | do. Prod. u.Ond 4 5 | 300 |299290 |Micdersäht, Lide 4 |z | 1200 [136,60G | Frist &Rßm(105)s |1/4.10/1000 u 500|108 e o. St-Pr. 44 54 a S 5 B 6r} s. N nui E Lc F A aió do. lil. V lr, 100, vers 5000—75 108 756; G gde gie N o 162, S Norddeutsche Bk. ¡500,Bco. 175" 756; R 1 / 10 1000200 19 N E A El Ee E a o, E 1 1 - 3 ST v Li 5 ¿ D, 5 dd ( ei 1 X} J res 7s x15110l4Ï| 1/17 [30001002208 e ette 200 |110.006zB Oberlaufiger Bk 600 [G | Hug. Hendel (105) Bresl Oelfabriken 54 534 | do. f 1004| veri. /3000— 10ND G 90. Pannoy. Pop 600 1106,00B Oesterr. Kredit 160 fl. P 1521 106; E (105) 1/4.10/5000—5 „do. Straßenbahn! 6 (4 | P Gi bd. D É 3211/4. 10/5000—100 100 40G Be H erp Srl E 117,506zB do. pr.ult.Sevt. 164à 164, 5A 163 5Obz Deo, zt sl H Bubke& Co. Met\— 104 | r2TrbD.u 05 | 713 S Ee . „00 bz L 1 f É do. f 110/42 1/ 7 3000-100 11025G Biele ele D 600 109,20 65G Oldenbg. Sp.-Bk 0 do G. E 70H M Aschersl. N j) 500/10 ; Fl. Bergwerk. 4 4 do. ri.1004 /5000—100/100/80G hein Bau 3 p. Kramfta … . 1.7/ 2,7 Céln-Müsener B.| 0 —|

| 500 Frs. |— Osnabrücker Bk. e L | ;

do 3 E ; 200 115,09 G Ofifrief BE 609 71 ia aurabütte Part. .! 41! do. do. conv.! n FEnfE 1 ‘10100050 [L zG Coburg, Kreditbk. 30 219 Petersb. Disk -B 1815 '250RbL.P. 173,006; Naphbta (Nobel) ./6 |1/ 4 110 820 5" Commern.Bergw.! do. Comm. Ob | Zul .10/5000—100 100,20bzG Dänische Lom.-B||

Î L , Nolte-Gas . … . 5 |1/1. E do. do. conv. Pr.Hp.AB.I. 120/4/ 1/1. 7 3000—150|— 120,10G Vor Bap BE G E Norddeutsch. Llovd/4 1 4, V 3,106 Deffauer Gas . do VI.rz.110/5 |1/1.7 2000—200/111,75B Han iger Privatb. —,— Posener Provinz . 1500 00 Dest.Alp. Montan 5 | 1/1. 7 10000-400|101,: Deutsche Bauges. : do.d div.S.rz.100 4 | verf. 5009—200|103 00G | de s É Dank 167,00bzB Preuß Bodenk.-B.| 600 [121.756 G dle ePart (102) 4 1/4. 10/3000—200/102 i o. Jute-Spinn. 3.100 31 versch./3000—200 100,00 bzG E M p Sept.) i ier 7OA1GE S0A167 bz Pr.Ctr.Bod. 402% 600 152506; e (115) 6 \viertlj.| 600 : „do. Spiegelglas. | € Pr. Hpvf.A.G. Ctf 11 1/4. 10 5000—100/101 75 G V El [167,806zB | Pr. Hyp.-Akt.-Bk, 600 [125,80G S 9 H E h do. do. 14 |1/1.7 /5000—100/102. 90 bz G do. Zettelbenk! 3,5313,70; 168,25à167,756z | Pr. H.V.AG. 25°), L , eißBr1054 |1 105,50G fT.f. do. pr. ult. Sep

1, : 1. c 9 1500 1112,50G Solvav-O | De Ñ do. do. 34 |5000— ,70j 300 1103,50 ‘ E olvav-ODblig. , ./5 1/4. 10/1000 u.500[1 ortm.B. St.Pr. Nbein Hyp. Pfdbr. 4 vers, 12000100 100,001G Dessauer Seen 81) 81! 300 G do. volle! 1500 1138,50G Tiele-Winkler 2 1 L 04,090G

S 2 SFECREDA E B. «p.S c 07 A '5000—500/102,2 do. Union 4300! do. fündb.1857 4: versch.3000—100]—.— As O Bank. | 9 | 9 600 117 2,60 63G NriTe E fai 2A 597,00G Sielteregeln Alk. G do.St.-Pr. HieA o. pr.ult Sept. 173à173,25à172,60bz | Rostocker Bank . ‘ |

132,756z3G | Westf.Grbv. P 7 : do. do.p.ult.Sep Eisenbahn-Stamm: und Stamm-Prioritäts-Aktien E Srdr. Frnzb.| 5,80| 6474 171. | 100 1. 500 [164, T0 — 100 50bzG | Zoolog. bv.P.D : H Div. pro[1887!1888!Zf.! L Stücte zu Ï p. ult. S Sept.) : E z

Dutee Koblen Bas Dux-Bodenbach .! 71 T7 urer Koblenwke.: j S ; i 164,50 à,40bz do. p. ult.S s 4, [228,40 bz do. do. conv.' Ale Cenridt 15 284 | 1/1. 6004 [70,2565 Nj S rf gar | 44/1/17] 30A [0250bzG do.St PrLe.AB| 7H 24. 764228 4042278228,106z Dvnamite Trust .,7 Alteabo Solberg 1 414 | 500 M 100,00 bz (H do. S 5 n 0 | 1/1. 600 M 99,90bz Gal.CarlLB.gar. 4 171 „100 l S. [—— do. p.ult.Sept.| Cre Velb. .|P/1 (r 300 ‘(185,5065G | Saalbahn tugal M 4E ¿B 608,75 bs V e M on n Clert F A 9 M M g r He L i E ¿ N 5 S _S . s : estorff S w S Uerdingen 45 |1. 500 M. 63 4A Sbamgaed osen J 45 | 4244 /L.6 | 300 M 104 BG Rasdau Bherberg 62 E - 109 50bz Elberf. Farbenfbr.| 7 T rtm.-(Bron.-E.! 9 6009 M 98,09 bz G mar-(Yera . 0; i4 | 44 300 A 26,(0bz Kronpr. Rud. 67,C0bz G Erdmnédf. S Spinn. Eutin-Lüb Sr | 97604806 | per abahn. 14 8141/1 | 8300 ,% (90/756 M U 86,50 bz EschweilerBergw.! 4 — f tant. Güterbbn, |1 da 300 M 45/25bzG Mane ao 4 v D Fab Fonrob. Gummif. 0/23 alberft.- Blankb.' A4 | 1000 u. 500 [06 T zB Albrechtsbahn . .! 1. C S. [2260G o T, e 0b Fritz &Rom. ik N udwh.-Berb. gar.| 9 F 500 f südb, 9389. bzG Bassig: Tepliy . 2145/4 | 1/1 | ch C. M. |527,00G E Lokalbahn| 4 163, 606zG G N ri Tübeck-Büchen . .| 74 | 714 | 1/1. | 600% [94720 Dp Me Notb, 6/7 14) 1/1 | fl H “1136,75 bz Oeft M 64,00463,60 bz Gelsenkirch, Baw. 51 6 Va R “ o460al e U Sept, i 25A136, 766) | M Se +1 46110719 ho Ver ull Sept 171,78 Mainz- Ludwigsb.| 416] 414 | 1/1. 600 §0a195bz | Böhm. Westbahn] 71| 7115 1147| 9 W 1145,90 z o. p. ult.S : 82/906; G-M Ep Lr a p. ult. Sept.! e [124, (50a 06 a p. ult. Sept. : i; M p n Zl | 200 l 196 25 6G g. ar. “P u do. ‘prult Sept] |LSRTVLI 0e: R bo U Sept #4 | 1/1. | 200 fl, P. [165,006 Raab - Dedetburg! H 114 1/1. | 200 r 2200 do. Stamm-Pr.| 5|— 65,5. à 40à 6065 ! Gsafath-Agram .| 5 So E 25465 4064,90 bz Reichenb- - Pardub. 3,81! — 44/1/17 | 200 fl. C im. [22 E aff Borz Att 9/4

Giesel,Prtl.-Cem.10412;

1. 1. 1. 1. L, t 1. L

L as A L t A E

R!

f J m T

9 1197 756:G | Sprina-ValleyO.'4 |1/1.7 1000 F 610 bz G » 1177,75 Phön.Bgw.Lit.A. | E Wismar-Karow ./4 [1/1.7 500 u. 100j—,— | Ha! dab 1 mt f pet 300 55,00 6zB [E E cal. E o T Vank -Aftien. | Serbrand Waggon

600 |156,00B Div. pro 1887 1888' Zf.! 5 rade an | He u e Baue rei - - E „t Q G 4 res. j i‘ | Oef beit Paw. 300 (1332063 R l t 111,60bzG | Hildebrd. Müblw. | 600 200,90bz G armst. Bkn. — |— ch4 1 0 0 163,25bz | Höcbsite er Farbwrk. 1000 1190,75 bzG Dt Grnd {B 66 L/1 ( 117,50bzG | Hocfel - Br. Düss, 600 |92,25bzG | Disc.-Com. n.|— 228,7564 | Ant Baug. E : { 500 |122,00bzG | Erf.Bk. 665% 6 | 107,75B | Karlsr.-Drl. b. 1200 |361,75bzG | Kiel. Bk. 20% 9 10 | 300 |109,75bzG | Pos. Sprit-B.| I2/ 92 600 1174,75bzG | Prß. Leibb. cv., 0 | 0 600 —,— B S 7 9 3 Í P 12 L V U 600 S Sehrwzb B40°*%} 53, 7 106.25B Lihtrf. Bauverein 2s 600 [146 7obzG Vereinsb.Berl. 4 0 49 49G do G.,W. u. T. -G. U |. 600 997/00 6zG Lindener Brauerci27% 300 195/00 bzG 5 Lotbring. Bes 300 |195,006zG | Obligationen industrieller Gesellschaften. | Mast. Anb.- Bba. 58 | 600 [195,00bzG | hler -Br. 13.1055 [1/4.10/ 500 |—,— Mkl Mas. cv.| 0, 0

400 168,00bzG Brl.Cicor. rz.103]5 | 1/1. 7 [1000 u.500|—,— r u Genest.Tel |—! 600 1139,50G Brl W.- Börse103/42; 1/4. 10; 1000 u.500|—,— Möbeltr Ges.neue 6 1000 [169,75 bzG Centralbot. rz.110/4 |1/1.7| 500 92,10G Msll.u.Hlb. Stet.| 0 600 1133,60G | Df&.Aspb. rz.105/5 1/4.10 500 |—,— Münch.Braubß cv 0 7. S 127,00 bz Dortm.Be ergbaug. 6 |1/1.7 ( 600 M067 R do. do Vrzg.-Aft- is a4 | 7. | | E 141,50bzG | Friedri@8hößeBr.4 1/1.7 50 1105,00bzG Neue Berl.Omnb.! 0 4 |1/1.| 500 1188,00bz3G | Germ.Portl.-Cm.4 1/4. 10 1000 |100,30G Niederl. Koblenw. 6 4! 1/1.) ! 1000 390,75G 5.11 1000 u. 500 E L Nienburg, Eisen. . 5! 24 | 1/1. ¡1000/ 500|70,00B Ilse, B erab. A. «G. 41/1 1.7 1000—500|—,— Nord. Lagrb Berl |— aua | 1/1. | j R 162,10G Köng8b .Pfrdb. 1055 1/4. 10 3000—23 00|—.— do. MRollk Brem. 10 Li5

4

16

4 |

Cp p S DMODO Land

1e '40bz do. abgest. 94,75 bz do. Lit. B. 148, 00bzG | Pluto, Steinkhlb. 133 ‘00bz do. do. St.-Pr. 122.00 bz G Ravensb. Spinn 61 188,00bzG | Rednh.S.-P.Lt.A C, 34,75 bz Rkein-Naff. Bgw. 53 65,00bzG | Rbein. Stahlwerk 9i— 4 32'006zG Riebe Montanw.10311 4 ' 46,75 bz G Reiter S cnk.-W. 11—4 | 179,00 bzB uderfabr 4/814 | 123 20bzG Noitw. bg. Plvf.185— 4 176,75bzG | Säs. Kammgarn 0'— 141, ‘00bzG | do. Thür. Braunk. 74, 10bzG do. do. St.-Pr. 10874 90a74a74,10bz | do. Webst -Fabr. 1 | 600/300 |—,— SalineSalzungen 300 |—,— Shäffer& Walker 300 102,80 bz Stering Chem.F. 241 104, 10à102,1Cà 25 bz les. Bgb. Zink 63 J J | 1000 160,10bzG t do. St.-Pr. 65 943 71,50bzG do. Portl.-Cemf.1121823 1006 1132,00bzG do. „Koblenwerke 0|—/4 | 10 £ [166,50 bzG do. Lein. Kramsta 65 —4 | 168à169 104166,50bz Siemens, Glash. c zl 4 4, ! 600 |[124,40bz Spinn und Sobn 63 72/4 1. 1500 [131,25 bzB Ce er Hütte. 1: 2—4 | 000159, '50bz Sta em. F. 1° 500 110,20bz St.-Bred. Prtl.C.. 9! i. fl. 7.