1889 / 217 p. 9 (Deutscher Reichsanzeiger) scan diff

509 Frs. [123, 50 bz 123, 40à24,2det.à24 bz 500 Frs. 1115,60 bz 115,90à116,60e+ à, 25 bz 5000 Frs. [42,60bz 50 Lire. 75, '80 bz

500 M 113,50 bz 600 M 71 50bz 600 M 120 00 bz 600 M. 115 ‘00 bzG 500 M 46, 20bz 600 M 119 „T5 bz 300 M. 115 80bz 500 M6 104; 30 bz 6009 A6 98, 60 bz 100 fl. P. 97, ‘00B

Schweiz. Nrdostb. do. p. ult. Sept. Schweiz. Unionb. do. P. ult. Sept. Schweiz. Westb. . Westsizil. St. - A.|

Altd.-Colb.St. Pr} Bresl. Wri. do. | Drt.Gron.E. do. | Marienb. MLlL. do. |

Me>lb.Südb. do. | Ostpr. Südb, do. | Saalbahn do. | Unt.-Elbesche do. | Meim.-Gera do. |

Ver. Arad. u.Csan.|

2 [i. D./4 | 1/1. 4t4 | 1/1. j

| 15 14 | 1/1. | 60 Rbl. P. |221,106bz L E 23 80A,75à21,00à21bzG 5 | 5 15 |15/4.10 | | 1000—100 Rbl. P. 167, 50G

(8d 1000 fl. holl. 1154,50 bz

1/4.10/1030 u. 100 Rbl. M. 1/4.10 100 Rbl M 1/1.7| 500 u. 100 Aa: 1/1.7| 500 u. 100 Aa: 1/1.7| 500 u. 100 A4: 1/1.7 100 A6: 1/1.7| 500 u. 100 A4: 1/1.7 100 Aa: 3000—300 M 300 M. 125 Rbl. M. 125 Rbl. M.

1000 s 1000 $ 1000 $ 1000 S 1000 S 1000 $

1000—500 $ 1000 $ 1000 s 1000 1000 $ 1000 S 1000 $ 1000 F 1000 $

1000—500 1000 S 1000 $ 1000 S

1000500 fl. Hl. 000 Frs.

500 u. 1000 r8.

2500 u. 500 Lire 500 Lire

1000—100 F. Holl.

100 Fl. Holl.

l

100,206 100/206; Südösterr. er. (Lomb)

101 606i m „Gali (gar.) 101/60bz Ung.-Galiz. 1 oos Baltiicpe (r) 3

Doneybahn ahn (gar.) b 101,40A,505; H

4 ie gr.i 3 taus

10180G Russ.Gr.Eisb gar| d

88,906 Ruf, E E 5

S | do. do. 5

5

5

Foße E o. p. ult. Sep 112,70G Bars Terespol 113,40G 115,20G 92,30G an G 190,56 81,50 bz 99'25G 112,50bz 110; '30bz 105; 50 63G 103 70G 114,30G 113; ,70G 77,20bzG 115,80G 102;10bzG

102,99B 104,30G 106,00B 58,90bzG 98,60B 103,00 bz

500 1,25 bz s Br à50,90 bz 200 fl. S.

125 Rbl. M. 125 Rbl. M. 125 Rbl. 20 £ 1/1.7| 125 Rbl. M. 1/1.7| 125 Rbl. M.

1/1. 7 | 3000—100 Rbl. P. 1/1. 7 [3000 u. 1000 Rbl. P. 72/50à, 0bz

1/4. 101000 u. 100 Rbl. M.199,00 bz kleine! 1/4,10| 100 Rbl. M. |—,—

- Superdividende. +2 Ô ß S D. 1887 und 1,43 Rbl. Pap. p. 88 Superdividende

Glauziger Zu>erf.! Görl. Eisenbahnb. do.Maschinenf. c. Gr. Berl. Pferdeb. G (12 : [0 [2 |Stüce zu E q. St.- Div. Pro [2 L |3f-| Z.Tm.) Hann. Be, Fbr | p.| 0) 66 (Adler O 1710. [1000/150/120,75 bzG do. do. conv. a Ahrens Moab. 2 - |1/10.| 300 |93.00G do. do. St.-P.! 0} 66 —4 (1/10. /1000/800 111,10 bz Harb.-W. Gummil16i— 4 4154 | 1/1. | 600 |315/00bz - | Harfort Brüdb. c.|43| 54 0 1/10. 600 |211,75B do. St.-Pr.| 6) 66 1 [1/10.| (1500/300157, '50bz Harp. Bergb.-Gef.| A 4 ; 4 [1/10 e 184,2 G E asGfbr. A : Norddeutsche . 34 1/10. 116,75 bz arzer Eisenw. cv.| H—| Pagenhofe- 159) —4 (1/10. 300 do. St.-Pr. e Pfeffferb erg 7—4 1/10. 1000 [136 3 25 bz HemmoorPrtl.-C. Schöneb Sl. 10—4 1/10 | 300 340,00bzG | HiberniaBgw. w.-G. 4 Schultheif |—!4 | 1/9 1000/300|277/50bzG do. pr. ultk.Sept. Stu Berg| 9 4 1/10. 1000 |166,60bzG | HoWdabl Bergw. 0— Tivoli. T (1/10. 6 142'50bzG Hörderhütte alte . | 3—4 |1/ | Union, Gratw. 71|—4 |1/ 110.) 300 144/90G do. conv.| i 44 Bis conv.|4}—|4 [1/10. 300 do. St.-Pr.| ©| 4 . | St.-Pr.(64\—)d | [1/10.| 1000 118, 25et.bG Sn Wagenbau| 4 | BitotA S M [1/10. 1000 [136,50bz üttenh., Spinn.| °|

D O 0 0 ische . 9/4 [1/11 150,10G escri sphalt.—| Das Löwen 104 | [1/10. 1000 |[168/50G Kavler Maschinen 519 Wpz.Br Riebe>|10|— 4 |1/10.| 1000 |190,90bzB | Kaufm. Kunstdr>. Wicküler . .. e j [1/11.| 1000 1159/00bzG | Kette,Dpf.-Elb\{<.| 5 Wiesb. Kronen|73|— 4 |1/10.| 1000 |118,25bzG | Keylingu.Thomas 127t Anilin-Afkt.-Gef. . 500 |207,00bzG | Köhlmann Stärke! N A.-G. f. Bauausf. [3% . | 600 E M KönigWilbelmcv., rtl.-Cem.| 4! . [1000/ 500]] 22 z WlerVo 1000 |125,25bzG 500 [178 ,50bzG | 1000 1150 '00bzG

Warschau-Wiener do. p. ult. Sept. Weidchselbahn. .

Amsterd.-Rotterd.| 61/10] a [4 Canada E z 21 Gotthardbahn 4 do. pv. ult. Sept. Ital. Meridional| Tis] TU/5)5 | Io, p. ult. Sept.| junge T1/s) 71/55 Sal. C meer 5/5] |4 ult. Sept. ati «Limburg :| 0 |0,225/4 | 1/1. | Luxemb. c Qn 1% 2 14 |1/1.7| do. p. ult. Sep i : Schweiz. Centralb| 5 | 53/5]4 | 1/14 do. p. ult. Sept. [6371/4 | 1/6. | 600 4-4 1/7. | 600 1/7. | 600 12124 2 (4

2/5} 1 4 | 1/5. |

1/1.7 | S 7 1/6.12 1/1.7 1/2.8

S O E S E E

1/3.9 100 $ 67,25 bz G 1/1. 500 Frs. 173,40 bz 173,90à174A73, 40A74A73,40bz |1/1.7|

500 Lire |—, 142, 25ù, 60et à41 ,90bz 1/7. | 500 Lire | 1/7. | 12500—500 Lire 119, 50G 119,90à,50Aà,60 bz 500 Frs.

500 Frs. S BALE, 75A ,25 bz 500 Frs. [139,00bz 139,30à,TO0et.à,10 bz

Voigt u. Winde | 6| 6/4 | 1/1. | B A EE Mi M 1 Ul orw. Bielef. Sp

MWester., Cons. Alk. 0 12/4 | UL | 1000 1181, '95B Westf.Draht-Ind.| 4— 4 M | 600 193 80bzG do. Union S.-P.|10/—|6 | 1/7. 1200/800 138,00 bzB Wiede Dampfm. . 114/—14 | | 1/7. | 300 |82,60bz Wilhelmshütte. .| 6/634 | 1/4. 1200/300 111 50bzG Witt. Gußstahlw.| 7/—/4 |1/7. | 500 [159,00G Wurmrevier . . .14|—4 | 1/7. | 600 94,40bz

Berichtigung. (Amtliche Course.) Vorgestern: Swhmeizer Unionbahn 115,75bzB,

$

M P See PRBE R:

1,4

-

1/1.7 1/1.7 1/1.7 1/1.7

1/1.7 1/1.7 1/1.7 1/1.7 1/1.7 1/5. 11 1/1.7 1/4.10 1/6.12 1/1.7 1/1.7 1/4.10 1/6. 12 1/6.12 1/4.10 1/4.10 1/5. 11 1/1.7 1/1.7

1/1.7 1/1.7 1/1.7 1/1.7 1/1.7

jak jo

A

72'75bz 72,75 bz

t

J =J R a

-

C Oro Oro S r

-

E E E Ä E

pr jd pri pmk prr

R bik

—_ o:

E,

Ÿ tor Ae

O

I

=='

300 1137,50B | 300 |[110,50bzG | 600 |142,10G

115,00 bz G 178' ,00bzG 166 ‘00G 271 ‘90bz 269/00bzB 148; 75B 118,00bzG 21 30G

300 137 ‘60G

. [500 102,50bzG

. |11500/300]263 50 e b. G 600 1132,40B 400 149'00G 600 1198,00bzG 600 1179,80bz G j 300 pr 90G Dividende pro D

300 167,95 bz Aahhen- Höngen 09

Eisenbahn: Stamm- u. Stamm-Prior.-Aktien. 100 £ 200 Au 1000—100 £ 500 £ 100 £ 625 u. 125 Rbl. M. 625 u. 125 Rbl. M. 200 Fur 500 u. 125 Rbl. M. 200 Au: 200 Att 600 M. 200 Au: 100 £ 200 Ar 600 M

Judustrie-Aktien.

1=—1—J]

|>| | j Dividende pro’ e | | “j Z.Tm. Stücke S Brünn. Lofalbahn/bt

Gaisbergbahn . .|5è Gotthardb. n.50%oi— Fura-Bern Luzern|33| Paul.NRup StP. 41 Prign. E.-St.-Pr.! 42]

t

1/1. | 300 1/7. | 1000 1/1. | 500 500 600

(Dividende ist event. für 1887/88 resp. 1888/89 angegeben.) S[79 50B

bd jd A d ° D

00Sr8 An ,90 bz 5006 |—,— ; | 300K [104 ,00bzB

E S

ec

I

S t

——— pmk pre prnn prak prak prak

Bot

Böhm. Brauh. Friedrihshain ónigsta Landré Weißb. es

Jndustrie : Aktien.

Dividende ist event. für 1887/88 resp. 1888/89 angegeben.

E

1/1. 1/1. 1/1. | 1/1.

E —1=I=3=J

S B; 54,50 bz 162,00 bz G 110,25bzG ! 300 1156,60bz .| 300 |89,00bzG . | 1000/500}147,10 bz G .| 600 |240,00B ._|_ 600 |167,10bzG 1000 97 10G {600 101,60bzG 11.1 600 88, 95G /1,!| 600 121,00 bz 300 163 50G | 1000 (144,75 bz G | 1000 |[115,75G

1800 \—— 1 300 [192,25 bzG | 1000 [122,50G | 1000 292/00bz 600 |64,90bzG .| 500 125, 00bzB “| 600 |[112,40bzG 150 51,00 bz 600 1225,25G | 100 fl. 197, 80bzG 300 115, 00bzG 90, 50 bz

| 600

{600 —,—

.| 300 197, 10bzG

“300 1115,50G

! 300 [148 /00bzG

600 1143 bz Af:

| 1000 1130,50G 93,90B 63,10bzG

500 | 300 154,50 bz

. {600 | 1000 |—, | 1000 —— 300 380,00G 955,75 bz G / 1909/300 180,70 bz G 600 1107,00G 300 A 00G 600 8 50bzG . [1000 e 75G 500 59, 50 bz G _ /1009/500]178,00 bz G 1000 137 25G 1000 1134 70G 600 153,00 bz | 300 193,00bz _| 300 1100,00bz G _|_ 400 1299,50G 199,75 bzG

506 1/400 . (600

{300

. | 500 [169,75B | 1/1. | 600 [186.20bz | 185d186,404185,75bz

; | 600

600 39' ‘70bz As 75 ‘c0bzG

127,90 bz

0 175' 10G 99 80B 52/10G 153,00G 150 ,10bzG 130 75bzG

cv.! Alfeld- Gronau. 1

: 9 ( ( V 0! 1000—100 RbL. P. Allgem.Häuserbau;

0)

D!

1000 u. 500 2000—500 M. 1000—200 Zt: 200 Fur 600 M. 2500 u. 500 Frs. 2000—500 M. 200 Pur: 200 Ar: 200 Pur 500 u. 200 Ztr 200 Par 625 u. 125 Rbl. M. 625 u. 125 Rbl. M. 125 Rbl. M.

Dt.Efff.Hahn509%/0! Dt. Genofsens{<bk. Dt.Hyp.-Bk. 60% Deutsche Nat -B. Diskonto - Komm. do. pr.ult.Sept. Dortmd. Bank-V. Dresdener Bank . do. pr.ult. Sept. Dresdner Bk. -V. do.Kr.-Anft.fJ.uH Essen. Kred.-Anst. Geraer Bank . Geraer Hnd. u. Kr. Gothaer Privatbk. Goth. Grndkr.-B. do. do. neue 409/60

Anhalt. Kohlenw. 13 Annener Gußstabl)

Archim.,St.u.Eif. 10 Ascania Chem. cv. 116

ds uud andbriefe. Bauges. City cv.!| Fon Pf aue St- Pr. 95

F. Z.Tm. Stücke zu # A 99 A A Q E B Berlin. Aquarium. 2: 4 / 2000—200|— L do. Gementbau .| 9 64 | h N /9000—Ï S0 do. Cichorienfbr.| 4| (1/1. 7 1500. 1000— Luefnw. Woll. By

4

4

4

-4

Nichtamtliche Course.

ree

. s 2 r R At. A N

Barmer St.-Anl. M A ees l anziger do. 82,50B Düsseldorf. do. 147, 50G Suiabüraet do. 258,00G Halleshe do. 190,00 bz G arlsr. v. 86 do. 255,00bzG Mainzer do. 89 80bz Manheimer do. 166,00B Rosto>er do. 15,10bzG Wiesbaden. do. |:

146, 00G Weimar. St.-Anl.

O E

) d

151/906; Dans: Dp. vf

0à, 25àl151 90a, 10bz at “Anl. Buen.-AiresStdt.

l

Bs)

| e 1A 123 3,2 bz

lus Chilen. Gold-Anl. \

1

e

7 S do. 1000 2 do. Sved. Barß) 4

E h m | 20094 1014G | do, bo, Vorz Aft 4/6 2 E e E H —|—

j Bielef.Ma1<tnen E ans Birkenw Baumat.|

Brnschw. E E

997 Bredower Zu>er .| (| E S Brel, Br. Wies.cv) 4m

2,56 Z : S1 8 98,00B Brodfabrik 1 £|84,006zB 192,00bzG

S E G SREE N

12! 416 do. do. St. -Pr.|9 Königin Marienh! Königszelt, Porzll. 10112 Körbisdorf Zuker| 9) 9)

50, 90a150bz | Kurfürstend. - Ges.|—| s 600 1152,09bzG | Lauchhammer. 1500 |419/00bzG do. conv. 600 179 10bzG Laurahütte . . ? | 1000 |148,50bzG do. pr. ult. Sept. 111, ‘60G Leopoldshall . /1. | 1000 138/00B do. do. St.- : N 400 |570,00G Ludw. E

300 [177, /,50bzG Louise Tiefbau V. o | 600 do. do. St.-Pr. 600 178, 3 75G Mrk. Masch.-Fbr 600 |150/30G Mrk.-Wstf. Bgw. |1 600 1108/50bzG | Magdb. Allg. Gas 500 |173/00bzG do. Baubank | 1000 -1163/00bzG do. Der : 1000 1161,00bzG do. Straßenb. 600 128, E A E Dai. 129,75 bz arienh. - Koßen. 117/10G Mechernih. Bgw. 116/18 110, '00B Mend. u Shwerte 12 133, ‘00G do. do. St. -Pr. 13 280, ‘00et.bB | Neurod. Kunst.-A. 2— 122 ‘00bzG Neuß, Wagenfabr.! 14: L 116 ‘00bzG Nolte, N. Gas-G. in 76, 10et.bzG | Ndd.Eisw., Bolle, '1 131 ,80bz G do. Jute-Spinn. s /10|—\4 208 10bzG do. Lloyd . 9)

0 06 | 1/1. 75 ,00bzG do. pr. ult. Sept.

14 |1/1.| 6 Obershl. Chm.-F.}— C 218 3 75 bz do. Eisenb.-Bed. 0l51 4 915, 40à9 N 504219 bz do.E.-J. Caro-H. 10/12, 4 300 1132,80bz G do. do. neue|—|— 300 82 ‘00bzG do. Poritl.- «Cem. [10/4

Atmicalsgartenb. 4 Allg.Electric.-Ges Angl.-Cnt. Guano do. p. ult. Sept. Aplerbe> Steink. Arenbg. Bergbau Baug.Berl.Neust. do. Humboldth. do. Kaif. Wilh. do. Moabit do. Kl. Thierg.

Fes S0 Ah I N00 E O Hm P: Vie i

Ee R bs mm

t

Or Q

N M RD e

OONPL l D Ei B S S >

a 379, ) 5OBz Dân. Bdcerd. Pf fbr.|: Le 176% bzG e cons.Rente

E E O

> R: n

T

bind arer or +> > > Mi? pu E R

S

ati Es

N L oe 2 OSEeA 5 b O |

mt

SESESEnS

Vank -: Aktien.

(Zinstermin 1/1.'zu 4°/,, ausgenommen Reichsbank: 4!/, °/,, 1/1, u. 1/7., und Rostocker Bank 4 °/, 1/3.) De Hamb. Komm. B.

b. Hyp.-Bk. 80/ Div. pro! 1887/1888! Stüde zu 9 E :

Hannov. Bank Aach. Dis fontog.| | 500 77,90B Internat. B. Berl. do. junge u. abg.

| 1000 196,002 o. pr.ult.Sept. Allg. D. Hand -G | 300 Gs Korioib Vers f Amsterdam. Bank) voll./145,00 bz Leipz. Kredit-Anst. Antw. Centralbfk.| . 1118,75G Lüb. Komm:.B., cv. Badische Bank. —,— Luxembrg. Intern.!| B. f. Rhl. u.W. cy.|

—_,— Magdeb. Bank-V.| B. f. Sprit u. Prod.| 30,50bzG Magdeb. Priv.-B B. R Bankver. .| 110,00 bz G

Bayer. “Handelsb.| E ¡noi ‘do. Präm.-Psb. 4 | 1/9. 300 Berg. ‘Märk Bk 1119506 Mecklenb. B. 409/0 117,10G

‘Nordd. Grèdkr. cvy./4 | 1/1. 7 /3000—300 103 ‘00bzG N : ) junge n B, 50° ‘Nürnb. Vereinsbl. 4 |1/1.7 [1000—100 100,80G BDrg. M. Ind.Ges| 600 199,00G E MéreditE Pom: Hpb L z 1 25 A 7 3000 150 9 40 bz Berl. K Kafsenverein| 54) 3000 |129,09G E D —15 1000 u.5 "95 do. TL13.11042 1/17 3000—150/93 S O Handelsges. / 10 [1000 u.500[180,25bzG

SS 1 pi b pri jd pr trÀ brd S

S

| OM=AANOONNIONDO-I =I D S SLES o S

[wle ee

Spo R E

pk pur pre pk prr R

Dresd.Baub. Obl [31 1/4. 10/5000—500 100' 00G ‘Hamb. Hyp. Pfdbr.) |4Ï) 1/4.10/2000— 500104 60G do. P t 0s O 103 50bzG do. o /1, 7 (2000— 100,00 ) ‘MlHypbk. R 44 1/1. 7 11500—75 |—,— E do. do. | vers<./3000—100 102,00G ‘Méininger . . 4 1/1. 7 /3000—50 [103,50bzG

T) S d m

A

"D L

7 [3000—300 M] 103 60 bz ilsen-Pricfen 150 fl. S. 81,CO0b - do. Lit G [103,606 Ra br Bedenb Glv--ObL. s '40bj D o. Vi e z 200 A4: 838,75b War S II. do. é : 103/60bz Gold-Pr. 400 e 104,106 h: i: ITI. Eur é 2 Südösterr, B. (Lomb.) . ; do. S 3000—300 i. 103,60bz do. è 61,40G do. kleine Mechte Odecufer E 1103,60 bz do. do. Gold gar. 200 fl. S. 102,70bz V. Em. o 2000 u. 400 Séleswiger 3000—300 MJ103,60bz Theißbabn E 4 —,— VI. Em. Thüringer VI. SerieS 103;60bz 200 fl. S. |85,50G fleine S e 3,00 03 o. Ndos | o do. 1876 1000—300 {103/60 bz „Pr gr. 85.406 C =] do. do. IL Em. Gld. California Oregon Rheinische v. 62 u. 64Z1 1/4. 600 A |103,60bz Vorarlberger 81,00bz Albre<tsbahn gar. 200 Bu: 97,00b T O A141 M7 Mo (Od | Gei 0h N : 108 U @ U [3 1 - E Durx- Brdenba<h . 1/ 500—100 Ar y E fo n L. / Chicago- «Burlington. 90,80G C E -Asow 500er . —_,— 1500 u. 300 A |108,50 bz E kleine E P A S ‘Dur-Prag L E | 300 M 99,75 bz G 7 d Elisab Westb. Geld ftrfr. 1 2000 u. 400 M 1021 D. E. O SEee E 11/4, 2 i; < 2,10 bz o. cer 2às f s Ce e 3000 u. 600 K f A M ranz Josefb. Silber-Pr./4 | 84,40G Groß. Ruff. Eisenb. gar 77 „00bG ünfkirhen-Barc8 gar. | 200 fl. S. —,— row Dreg.t Railw. u. Nav. Bds. i < : E B E S S JIvangor.- Por 96 ,60bzG St. Joaquin Valley o. o. Felez-Griäsi (Woron.) g. S: Kaiser Ferdin.-Nordbahn 5 200 Atr sl 256 SL- Louis Urk 1, Teras do bo. 1887 , 1000—100 fl. s Koslow bo B B St. Louis u. S. Francisco L Kaschau-Odezrberg gar. 200 fl. S. 87,60G Kursk- Charkow d - do. Gold-Pr. 4 | O 0770B Kurs t-Ghart- -Asow Obl 97/40 Gottbardbahn Satt do. Silber-Pr. (4 | „co e. (226 f : S806 O 5000—20 81,4) bzG 90,30bzG d d Éleine!3 do. (Salzkamr.)Gold'4 1/4. 10 Losowo-Sewastopol . . L 7 Wilb. T1] Niederl Lemberg-Czernowiß strfr.14 1/5. 11 300 fl. S. E Moe A N M E 4 0,50 87,25G Liv Fl 1/ Mihriscbe ‘Srenzbahn . .'5 |1/3.9 Mosco-Rjäsan gar. 92/10 f, | Portugiesische ( 12 Mähr.-S<&ef. Centralb. ir. E 68,20G Mosco-Smolensk gar. . 1 E OR eam Li 4 i d P 500 Frs. [88,75bzG fterr.Ung-Staatsb.gar 3 1/39 84/40 bz 97 40G do. do. fleine4 |1/1.7 00 Frs. 89,00G e v. 1885/3 | '1 13.9 81/106 Poti- PEigis aus „U bz Schweiz. Centralb. 1880/4 |%/,. 2, 2 81/00bzB Rjäsan-Koslow 90,00G do. do. 1886.4 1/ / } (0 51 -1000 Fro, [—— o. O 1/5.11, ) 99,70bz do. Nordostbahn. ./4 1/4.10/ 500 Frs. do. o. Gold.-Pr./4 1/5. 11 101,30B, Rybinsk-Bologoye . C 81,50B fkL.f. do. II. Em. 88,00G d S G Pr. 1 Ui. 7| 0 0 do. - Lit. B.\5 |1/1.7 500 Frs. Oefterr. Nerdwestb. gar. . Ae 92,40 bz klcine Set e E L D O G 9 —,— Südwestbahn M 90 62,706 S a 18 10 E D do. Iât. B. (Elbethal) 5 1/ 90'‘c0B D TEG E Ofteru-Fced Ag etha V L E TransfaufasisQe Obl gar. 72,75 bzG Transvaal (Gold) gar. 5 /1/1.7| 8500 Fl. Holl. E U V3 Rh. A4 Pf. 16.904 | | vers<.| [3000—100|— 7 [10 A | 128,90 bz Ru}s.B E L 250RbI. 134 1/1. 7 /2000—100]99,90 bz G R 138,00B do. pr.ult.Sep E H 33/0064 10 ,Wkbz Z.F: Z.Tm. Stüce zu -6 Schles. Bodenkrd. !| 5 | vers. 3000—150| 104, 00G _———— O Anh.-Dess. Pfdbr. a | 1/1. 7 |3000—200{102,75B do. do. rz.110 41! vers. /3000—150/111 60G 600 [233,90bz Sb Bank. V. «B. /3000—300]136/006zG L 9 f Disch. Grd. Gotha/ ; do. do. I... .134/1/1.7 /3000—200 100,30G e 0,200234A235, Ea Ungar. Kreditbk. S „„Pr.-Pfbbr. 1.34 1/1.7 Stett. Nat.Hp.Kr.|5 | 1/1. 7 1000—50 |—,— 1588 BbzG | do pr.ult Sept do. IL Abth.(311/1.7| : do. do. 13.1104 | 1/17 [3000— 200/104 /50 157/908,758158,608,25 bz 200, do. ohne Zh.-E 32 1/1.7| 8300 do. do. rz.1004 1/1. E 300 (181508 | Ward. Dist-B. S20REL D. Berl. A.Omn. Ges. do. dine 36-21 11.7 7 e 101,256 do. do. 1[32/1/4. 10/2000—100/99,70G 600 12300618 Westfälishe Bank 450 do. Baz-A- . Tz 3 —300/101,80bzB 3 108,90 bz Wien. Bankverein 100 fl. do. C DeB. 2 do. Vzz-100 34 /1/1.7 3000—300]98,75G e E elle Werte f o. ohne Zh.-E.|32/| 1/1. 7 |3000—300/98, ‘40G k do. pr.ult. Sept. : do. e fbr, 101 do, 32 verf. 3000—100/99 Ob 42 Rd 70 137,25 bz Württ. Bk.-Anst. | do. Gub. Hutfbr Dis. Hpb.IV-V1. 5 vers. /3000—200[111 09G L 124 25bzG do. I e S .abg.| 8 o _Ww. 31 4.10/1000—200/100;,30bzG o G do. do, St 4 116,50G Anilin-Fb. rz. 105 A1 4.10! do. Neuend. Sp. 0 4 . [143,50G Berl. Gi art.|4} | do. Pappenfabrik 62) 74 eust. 105) 1/1. 7|

Dae. Lie G. E :7 |3000—300 4]103,60b o it M. i 400 M 70,40bzB í Ner R ; E do 3000—300 M. 103,60 bz 500 161,40G IV. Em. do. neue . Rhein. v. 1858 u. 60S 600 u. 300 M 103,60 bz do. do. 98,00 bz kleine ti d l. Verb.-B. e 1/1. ng.-Gal. Ver gar. do. B E L Em.S s ¡1/ ‘1103,60 bz al 85,20bzG Wladikawkas Obl. gar. . t. do. Ostb. I. Em... S Oberschl. Lit.F. T.Em.Z 3000—300 103,60 bz | H 100,30bzB Gentral- Pacific r 1895 | 6 G R 3650B Ballisde - is Böhm. Nordb. Ee 4 3000—300 M 97,30 bz do. h T 1/4. 106 J 90,80G in £ gar. * E E Denver Rio Grande do. TII (Gol) » | 108,90G Charf. -Krement? <. gar. 300 102421061 G | Ret R Urt) do. _do. \trpfl. 14 | 97,25G d k 5000—200 fl. S. [84/40 R les 102,00bzG M Galiz.Carl Ludwwigsb. gar. Jelez-Orel gar. : 300 l S. ied Ô g a 02,20 G South. Pacif. of Californ. 102,00bzG do. do. 1887/4 | : | d 1000—100 fl. —,— do. 88,50bzG n Ds do. gar. Gold- S S | E 200 fl. 97,70B Kronprinz_ RNudolfsbahn . [4 1/4. 10 Kursk-Kitw g M Eisenb, Pa, 3 2000—400_ A 101,50G 1/1.7 strpfl. 4 [1/5.11 Mosco-Kursk R 2 E 500 Fr et 76,40G Frs De Su ael) 11/39 S Gray 99 70 bz Sard. Obl. stfr. gar. I. IL. h 1/1.7 82,606 5 E r E S —,— do. do. 18834 1/4.10 1000 Frs. E 106, 75G Rjashk-Morczansk gar. . R Oesterr. Lokalbahn Obl. ./44/1/4. 10 92,00 bz Serb. Eifb.-Hyp. Lit. A. 5 [1/1.7 500 Frs. 84,00G do. 96,00B Schuja-Ivanowo gar... n e Co Peló H do. Süd-Italienishe. . 3 [1/4.10| 5000 u. 500 Lire A 25 —,— do do. fkleine!3 73,60bzG Wilhelm-Luxembg. Bahn!'3 1/5. 11 500 a | 300 64,40G Deutsche Hypotheken-Pfandbriefe. do. E Obl.134/1/4 10 1000500 99,90bzG 116,10G Sähhsishe Bark | 600 450 112,00bzG Braunshw- Hann. 4 verf. ¡5000—200/102,20bzG do. do. 4 | vers. /3000—200 102,30G Südd. Bod.-Kred. | 300 [104,60 6zB Î 200 fl. |—,— ohne 3h.-E. 34 1/1.7| 300 S do. do. rz. u 1/1.7 [1000—50 107,50G N B O0 135,25G N 127,5 G do. I.rz.110/31| 1/1. 7 13000—300/102,00bzG | Südd. Bod.-Kred.'4 | versch. 2000—100]100,50G 250RbI. P. , Weimar. : 6 10550 G cimar. Bank cv 300 do. Baz-A. Ges do. ohne Zh.-E./32| 1/1. 7| ¡3000—300/101 5G 0 do. pr.ult.Sept.| 88,50G ener Ünionbank 6 | 74| 200 fl. do. Elect.-Werke| 5 A Grds{<.Obl/4 | vers. /3000—100[103 ,00bzG e Württ. Vereinsb.| 6 | 62 do. Holz Gompt. 6 E 4 | 1/1. 7 5000—200 102,60bzG 108,90bzG Obligationen industrieller Gesellschaften. do, do, SL Pr A 110,00bzG | Berl. ® do. Spedit. -Ver. 6424| 1/1.7) Bismar>hütte .

pk Anni

kleine! J 1/1.7 9000 u. 400 A [102,00G 83,25bzG Wiener Unionbank! 94,80G do. HotelKaiserh| 2 | do. do. v. 4 11/4. 10, 300 1102,60bzG 200,60G Z.Tm. Stücke zu M do. Masth. - 107,20G ff.

s

pad E . al

R R RADR R A

tor

R

1/61)

Berzelius Bergw.|

E bo Ord E E pi pad pmk Divan, an i H

122,50G

134,10G 104,75bzG 115,25 bz 115,00 bz [141,40bzG

t

Boch.Gußst. (103) 4 1/1.7 [1000 u.500 E Bochum. Brgw. A

t N N ch. Gas 5 1/5. 11 100000400 e” e Gußstabl. 9| 00

co t ri

Don. Dmpfsch. v8: do. von 1886 Donnersmarh. Drtm.Union (110)

E |

con

r

do. pr.ult. Sept.

Brüxer Koblenw. E S2 00h) Chemni, Bauges. ‘| O 143,00bz G Grie. Mon.-Anl. 7 (5000 u.600Fr. [79,20 bz CröllwißerPap. cv/10. 300 1184,56 | Medlb. Hyp. “Pfd. 13000—100/99,40B Deutsche Aspbalt 73 300 100 10b5G | do. - bo, ois o Se do. Verein. Petrol.| 0 04 1000 135 75 bzG uf. confol. Anl 4 E adl 19 Rbl. do. Union-Brauer. 18 2g 600 |86,30G do. do. neue 32 1/1. 7 ¡10000-1000Fr}100,90 bz Eilenburg. Kattun, 4| 1000 153,60bzG | do.Grundentl.-Ob 4 |1/5. 11 [10000—100. 74/90bz ff, | Aranff. Brauerei 153,7 75G Gladb.&S. Bldg.! 00 Sti f: ». Werke v. Bonif. Ver.Brgw. 1A] 196,10G F. ZTm. Stücke zu Grepv. Werke c

Carol.Brk. Offleb| d 97.10bz do. Färb. Körner| 6 If 12 11 200 225 ‘00bzG fleine t 500 Fr. 79,90 bz Danz. Oelmhl[. Akt 12 DtIndAktG StP 43 A 279,90B [5000-100 fl.P.|—,— | 500 Oesterr.- “Bn Ob .10| 78/'60HG / > \ 86,0063 G | pflz, Hyp.-Pfdbr. 34 1/1. 7 2000—100/99,60G Do. Do, L 3000 | D B S \ 7000 142,008zG | Shles, Berd. Il, 34 1/4. 10 5000—200/100,30G resd. Bau-Ges 7 -P.' 0 D! « /1200/600 103 00G Ungar. Eisb Rente! 41 1/9 8) 1000—100 l. 98,25 bz 7 Façons<{<m. S.-P.| L (i L 114] E 183,00bz | Zürich. Stdt-Anl.13411/6. 12 1000 Fr. 199,50B klf. Fraustädter Zueer 107 '40bzG Glüauf 135,70bzG Kogs[. - Woron. so |1/1.7 7 | 600 Gr. Uthtf. Ter.-G. 20} /

S a A E Em R

do. pr.ult.Sept.|

88,75 bzG Nat.-B. f. Dtschl.

Centr.Baz.f.Fhrw| 4 177 10bzB Contin. Pferdeb. .145/45| «P 110) e N Jtal Natbk.-Pfbb. 42 1/4. 10 500 Lire |101,10G do. do. St.-Pr. D D.Thonr. u Cham. 8 9 226, ,00B / [25000-500 Fr. 28 300 Ottom. Z F 73'60bzG Dortm. Brauerei a6 —_— 600 C S: Anl. v. 89 di a R d.D 158,75G Schw. Eidgen. 3 1 1.7 | 1000 Fr. [102,60 bz Düssld.Drht.-Ind) 600 6660S | Lar E Ant 41 1/17 50001008,5181,90G ff, | rontf; D H.&C., 183,25à,10 bz Gerresheim. Gl8h.|—| i E und Obligationen. 202/00bzG Eisenbahn-P 48 Frs „Chrk.-Af.89/4 1/1.7| 600 |88,70b3G | Gumf. S&waniß 12

D e NNINE' An O NNAINA D D

E

E

T EER

E

E N E S en A L i

do. II.rz. 1104 do. I.rz.100|é ‘Prß. Bdkrd. rz. 110/6 do. ‘IUM.TI.rz.100|5 | vers. do. rz.115/42/ 1/1. 7 ah K.rz. 10S) 1/1. 7 0. rz.100/4 | ver do. 2 S (31 if, M trbd.uf rz 1105 do. rz.110/47/{/ do. £3.100/4 |1/ do. 132) 17 4 11 3111/

1/1. 7 1/1. 7

-

do. fündb. do. Comm. Ob.|3L2|

Pr.Hp.A.B.1. 1204| 1/1. do VI.rz 1105 O I eiv.S.rz. 40 zt vers<. 5000. —2 rz. vers<./3000-

Pr. Gpvs. A.G. Ctf 41 1/4.10/5000-— -1 20, Gs 4 L E |5000— 1

o vers<.|5000—1" Rbein. Hyp. Pfdbr. 1 [ bers 3 do. fündb.1887 4 | vers

1;

E

T /4.10' 5 4.10;

.13000—1(

Eisenbahn-Stamm- und Sta mm-Prioritäts-Aktien.

Div. pro/1887/1888/Zf.{ Z.Tm. | Aachen - Mastricht| 1 | Alid, E 0 E 114

enburg-Zeitz. (95% | C A s Crefeld -Uerdingen Dortm.- Gron.-E. do. p. ult. Sept. Eutin-Lüb.St - A. Frankf. Güterbhn. alberst.- Blankb. S Bi ben gar.

L m ult. Sept. Mainz - “EUOIigeS. do. p. ult. Sept. Marienb.Mlawka do. p. ult, Sept.|

3 [4 | 1/1. |

1/1. 7 |3000—300/92'00 bz 13000—150192 106.G

3000—75 [112,25G 5000—75 [108 75G 3000—100/115 60G 3000—100|111 10G 3000—100/102 10 bzG 1/4. 10/5000—100/100,40G 1/1. 7 /3000—150/110,25G 6 7 |3000—100|110'25G

7 15 000—100/100/75 bz G 7 5000—100|100,30bzG

50(0—100/100,30bzG

7 /30000—150 —,—- 1/1. 7 '2006—203111,50G

./3000—1: 90] —,—

pr.ult.Sept. do. Makler-Ver. do. Prod. u. Hnd. Börs.-Handels-V Branns<hw. Bank 00, C o. Hannov. Hyp. Bremer Ban Y Bresl. Disk -Bk.| Wechslerb.!| Brüffeler Bank . Chemn. Bank-V. Coburg. Kreditbk. Cöln. Wechslerbk. Dänische Ldm.-B. D Danziger Privatb. Darmstädt. Bank do. pr.ult.Sept. f. Mk.-A. angm.| | —| "do. pr.ult Sept.

Erdmannsd.Spin.

Erin, Gewerk\<. . Frist. & Rßm(105) erl. Pferdeb Duo. Den: T ug. Hen>el (105 1 114 1,50 bz B O do. (105 160 L P [— O 105 5 163,20à, 10a, 75à,60bz | Hibernia Bergwk. 200 fl. G.103 50bzG Kali-W. Aschersl. 300 —,— v. Kramsta .

S E es

108 aph a (Nobe

l 2590RbL. P. Nolte-Gas . D. L 25ORbL. P.|—,— Norddeutsch. ‘Lloyd|4 E 34,00 bz Des: E E 5

E N assagePart (102

600 1124,10G Nee ütte (115) 6 600 152,00 bz B Sha: Gruben|5 600 1125 O SchultheißBr 105/4 1500 112,75G Solvay-Oblig. . b

1500 139,25G Tiele-Winkler .

320 [596,00et. bzG Westeregeln Alk. s 3000 132,00G Westf.Grbv. P.- -O D 600 1100 60G ia Garten. .|5 Dur-Bodenbah .| 7121| 7114 | 1/1. | S bo: p. ult.Sept. A do.St.Pr.Lt.A B 1A Gal.CarlL.B.gar. do. p. ult.Sept.

1/4. 10| 300 1/4.10/1000 u.500[103/80G H 1/1. 7 |2000—100]103,60bGfL.f, /1/4. 10/1000—200 102,25G 4111/4. 10/5000—500{[105,00G 1/4.10/5000— 500|104,75G 111/4.10 105/50G 1/1.7 [1000 u.500|103,75bzG 1/6. 12/1000 u.500|/102,40G fl.f, 1/1. 7 [1000 u.500 103, ‘00G fl. 1/1.7 1/4.10 1/1.7 1/4. 10/5000—200| 103, ; 10G 1/1. 7 |[10000-400 101, n 1/4.10 6 |viertli. s 1/1.7 1/4. 10 E E D 1/4.10 s 500[103,80G 1/4.10| 107006

200 fl. S [229,50 bz 229,75à, 40a231,7 75A230,25 bz 100 fl. S. 200 fl. C. M. 83" '30G

83, 30à,40 bz Graz-Köfl. St.-A. Fl 14 | 1/1. 200 fl. P. 110,50bzG Kaschau -Oderberg | 4 |1/1.7 200 fl. S. |[66,50B Kronpr. Rud. gar. | Ì 43 1/1.7 200 fl. S. Lemberg-Czernow.| 62 62/4 1/5. i 200 fl. S. 101, [30G Oest.- Ung. Stsb. 3,704 | 1/1. 500 Frs. |97,70bz Ses F T ete 5 98à97,75 bz okalbahn 5 l 200 fl. 63,90 bz do. p. ult.Sept. iat, 64, naa E OAG3, 90bz 4115 |1/1.7 | 3él 5 [4 | 1/1. |

on, Me ult. Sept. Junge Nieders. Zank! Norddeutsche Bk.| Nordd.Grundk.B.! Oberlausitzer Bk.)

141,40bz 137,00 bz B 105,00 bz B 175,75B 34 50bzG

180,10à,90à,50 bz

1000 1[142,50bz 300 299,00G 600 162,75 bz 300 105,00 bz A 300 |109,80G

| 600 |105,80bz Ocsterr. Kredit . [260Gold Thlr.|115,00G do. pr.ult. Sept. 113,50G do. Länderbank 108,25 bzG Oldenbg. Sp.-Bk.' : Osnabrücker Bk. .

115,006zB Ostfries. Bk. 6009/6 130,40bzG Petersb. Disk.-B.| 18 97,90bz do. Int. BE.| 120,10G Pomm. Hyp. BE.|

—_,— Posener Provin;

9 '250fl.südd. 166,80bzB Preuß. DRLOE d 166,25à,90à,70 bz | Pr.Ctr.Bod. 409/0|

[167,75B Pr. Hyp.-Akt.-Bk.| 167,50à 25 bz

\ N Gi 102'9063G „Do0. Zettelbank!| 3,5313,70| 300 1103,60G Si He E e 7

160,00bzG | Dessauer Landesb.| 81! ‘81| 300 r.Imm.B. ——— mm. L —— Deutsche Bank. | 9 ‘| 600 [1726066 | ReiTetnE 0 ; o. pr.ult.S Sept.| 171,75à172,25 bz Rosto>ter Bank .

Mt>l. Frdr. Frnzb.| 5,80] 62/4 | 1/1. | 100 u. 500 Ie do. p. ult. Sept.| . 164,40 à,50bz Nè\l.-Mrk. gar. 4 | 4 14 | 1/1.7 300 M. 102,50B Ostpr. Südbahn ./ 0 | 600 M, )

do. p. ult. Sept |

Saalbahn .…..| 1| Stargard-Posen .| 41 | Weimar-Gera . .| 0 | Werrabahn... .| 12 do. p. ult. Sept.

A ban A : fl.

1200 300 500, (Bco. R

E E

9

tr

“N MIOIIP i-n

0

SESE S E Gs DRORINNNINIEREONO - t

r

S N Dp t A t

MLINRDNC

O J

6 O

Stüd>e zu

69,60 bz 100,25 bz G 185,50 bz 111/50bz 63,75 bz 97,90 bz 97,60à,75 bz 45,30 bz G 105,00 bz 102,50 ¡G 237,75 bz 194,99 bz 195a194, 904195,10bz 600 M

600 M

97,90 bz

98A97 50bz 300 M. 51,75 bz 300 \ [10425bzB 300 25,70 bz 300 A 90,10 bz 90,10 bz

23,10bzG 526,50 bz 135,75 bzB 135,25à,60bz

6 O 4343| 1/1.7 0 4 | 1/1. 3 4 | j

2 4

ig-Tepli 17 Up | 21 Bots Rero6 ‘6 - L

G p. ult. Sept.) 200 fl. ö. W 145,60bz

Böhm. Westbahn! 200 fl. P. 1170; 50 bz

L! [123,75 bz do. p. ult, Sept.) u 1244123, „75 bz I têhrader B. 170,40A69,60à70, Toù 25 bz 200 fl. G. [102,80bz

4 |

Oest. oe, 200 fl. S E

do. Elbtbalbhn:

0 oThaLovHn. 200 95, ‘60bz

do. p. ult.Sept. n Ss, „10s ‘0et 2,2063 200 fl. S. E

Raab - Oedenburg 2 1 3,81 ul 1/17 | 200 fl. C. M.

» 6 f 09,50 bz do. p. ult. Sept, S

10à84,9Cà65 bs | Csakath-Agram 7 5| 5 1511/17 Reichenb- Pardub.|

4 Borussia - Bergw.| 0} 14 Brschweig. Kohlen Q 134

do. St -Pr. ¿0/4 |

do. Iute- Spinn 1 4 | Bresl. W. F. Linke| 5| 94 | Bres[. Oelfabriken/51 544 |

do. Straßenbahn| 6, 7/4 | Butzke & Co., Met|—|10/4 | Cbemn. Werkzeug 35 —/4 | Céln. Bergwerk .| 4/ 64 | Cóln-Müsener B. 0—4

do. do. conv.| 0—#4 } Commern.Bergw.| 0| 0/4

do. do. conv. 92/1014 0/4 Dessauer Gas 92/104 Deutsche Bauges. 3%| 74

do. JIute-Spinn. 10| 124

do. Spiegelglas. 6| 94 Donnersm.- Hütte 0) 3/4

do. pr. ult. Sept. Dortm.B. St.Pr. ol 9) 6 [1

do. Union M300} 0! do.St.-Pr. Lit. A do. do.p.ult.Sept. Düsseldorf. Wag. Durer Kohlenwfke. do. do. conv. Dynamite Trust . do. p.ult.Sept. E>ert Mas -Fb.

Egestorff Salzw. . Elberf. Farbenfbr. «Erdmnódf. Spinn. Eschweiler Bergw. Fonrob. Gumnmif.

reund Masch. c rister &Noßm. c. aggeuau Eisenw. Ge jenfir<. Bgw

do. pr. ult. Sept.

Gg.-Mar.-Hütte . do. kleine do. Stamm-Pr. do. kleine Germ. Vorz.-Akt. Giesel,Prtl.-Cem.10:

Sg D

E Hm

IDO-dI- r C7 l

m > O

14 | 1 34 4 4 4

D

o | | lo

4 4 4 4 4 4 4 4

5 5 6 4

A

I OIOI D S E j | E

S

ror

1

| 1/1.

1/7. 1/1. 1/6. 1/1. | 1/1. 1/7. | 1/1,

Sve fu E: -

r He D E Sm S Ge L S V

S a

pm Ie i pi

1/7. 1/7. T; 102

600 192,10bzG 600 102,25 bzG 900/300 [178,90 bz 300 [176 75bzB 600 4, 59bzB 400 148, 00G 1000 1132 ‘00bzG 300 1121 ‘00bzB 600 [190 '00bzG 600 133, 50G 300 69, ‘00bzG 600 32,00G 400 4 80G 300 179 D bzG 300 122,60bzG 600 1178 50bzB 600 1140, 50bzG 600 173 D bzG 73,50à, 10à, 60à,30 bz

600/300 |—, —”

300 300 104, L 7Obz 5 20a104, 50 bz

59, 60ù161, 25àù15t 8à156,40 bz

1/4. | 1/1. 1/1. 1/1.

. {300 Jód ‘40 bz |1200/ 300 2110 ,00G

Í 1206/ 600]172, 50 bz

e 75bzG 0,50G 32,00bz G

e ‘50bzB

600 [123,50bzG | 1500 129,75 bz

1000/5000] 189, 00G

| 500 110/00 e.b.G

300 94, 30G

00bz 1000 [127 ‘00bz

171 95a173, 30à172bz 1000 193,00 bz G 750 493 '09bz G 1500 108 ,00bzG 300 1108, ‘(0bzG 500 1157 506zG

Opyv. Portl.- -Cem. 25

do, abgest. ! do. Lit, B.| 0 Pluto, Steinkhlb.| do. do. St. e 5 | Ravensb. Spinn. 63/11

Rositer Brnk. -W.| Ds Zuerfabr.! Hn

Säws. Kammgarn| 0 do, do.

SalineSalzungen) Schäffer& Walker Stering Ch em.F. 24/184 Ses. wu do. St.-Pr.'65| 9 do. Portl.-Cemf.11 e vA rae ma 4 do. Lein. Kramst abz —4

SIE

Spinn und S

Staßf. Chem. #. St.-Bred. Prtl.C. 5

C 4 I

D S o P

U

ot N

Stett. Ch. Didie do. S E do. Vulkan B Stolberger Zink .

do. S. Pr. Stuttg. Bw.-Cpn. Thale Eisb. S.-P. Thüring. Salinen} 2| / Titel, Kunsttöpf. .11123 Ung. Wfff. u. Mun 1

=—ItD E ES

j | |

E E

Union, Chem. Fbr. U.d. Únden Bauv.

“| 1000 |153,00G

VeloceAt.Dpf.-G.|—

6/4

Pass -Gesell. conv.| 3/ 3 3/4 Phön.Bgw.Lit.A.) 08 f

1

R >

Rednh.S ‘P.Lt. A| t 6

Rhein-Naf}. Bgw. 51) 74 Rhein. Stahlwerk! 9— 4 Riebe> Montanw. 1011/4

. [1600/300 300 600 . {600 lv 800 . (1500/300 . | 300 . | 600 . | 300 300 . | 600 /4. | 1000

Rottw.-Dbg, Viet 18 4

B ( fl 7 71/4 do. Thür. St-Pr ¡ls do. Webst -Fabr. 15! |—4 9) 8/4

Bab. Zink 61) 9/4

41

2

8, Glash.|—|11/4 S u a 4 Stadtberger Hütte] A

B

| 600 . | 000 /7. | 1200

. | 300 600 600 300 600 600 600 300 300 600 400 600 1000 600 600 300 500 1000

199,00bzG 99,40 bz 129, 90 bz 137, 10bzG 54, 75bzG 137 80bzG 142,50bzG 156, ‘00B 137,10 bz 133 '60bzG 198 0bzG 190 40 bz

91 50bz 122,75bzG 348,00 bz G 110, 75bzG 173, '40G 173, 50G 293, ‘00G 94, 00B 146, 75G 298, ‘00G 199 50bzG 198 ‘75bzG 194, ‘95 bz G 70 50bzG 138, 10G 160, 75bzG 132, 60G 127, 10G 141,90G 185 '50bzG 387, ‘00G

i: 1000/600]71 00G

162,00G 80 10bzG 149, ,10bzG

157, 7 00bzG 86, 50bzG 156 90 bz 1138 75 bz 158/00 bzG 39,%5 bz G

1145, 00G

E, BAlO 4 1/1 7| 1000 $ 96'10bzG Halle - Mascinenf. 115) Wismar-Karow .14 | 1/1. 7 1500 u. 100|—,— Hamb.- -Amk. Pt. 681 i Hein, Lehm. Wellbl|— Heinrichsball . | Herbrand Waggon —| Hessische Brauerei] Hett.-Rheiu Bgw.| Hildebrd. Mühlw.|

Vank - Aktien.

Div. 9, 1887/1888! Zf.| Z.T Stücke zu f Basel. Bk.-V.1 8 9 4 | [1/1500 Fres. Berliner Bank E |4 | 1/1 1000 Darmst. B 4 E /1} 1000 Dt. t 6 | | Disc.-Com. n. 1] L Erf. Bk. 6639/0; 6 | Kiel. Bk. 409/0| 9 1 Pos. Sprit- B. 98 | l

110,80bzG 163,00 bz 117,50G 996,50 bz G 107,09G

73/00G 114, 19G 105, '10bzG

106.25G 49,90bzG

Hoefel - Br. Düss. Int. Baug. St.- P.| Farlsr.-Drl. Pfb./2 König. ib. Bwv.| 0) Königsb. Maschin.| Königsb. Pferdeb. ! Langens. Tuchf. cv.) Levk.- JosthalPap.' Lichtrf. Bauverein! 21 do.G.,W. u.T.-G.! 10! Lindener a Lothring.

Prß. Leihh. cv.| 0 fealereditbnk, a

7 0 92 0 9 Rh -Wstf. Bk. 0 | 0 i 27

410

E

4 |1/7|

14 i N! 4 |

S<wzbB 40° lo |

Vereinsb. Berl!

4 14

Obligationen industrieller Gesellschaften.

Adler - Br. rz.105|5 [1/4.10| 500

Brl.Cichor. rz.103/5 | 1/1. 7 [1000 u. 500|—,—

Brl W.-Börse103/44[1/4. 10/1000 u. 500|—,—

Centralhot. rz.110/4 1/1.7| 500 192 2/00G

Ds. Asph. rz.105/8 ó A 10 500 |—,-—

Dortm. Bergbaug.|6 | 1/1. 7| 600 |—,— ricdri<8höheBr./4 | 1/1. 7| 500 1105,00bzG erm. Portl.-Cm./4 1/4. 10| 1000 }100,30G amb.-Am. P>tf.| [4 |15/5. 1/1000 u.500|—,— Sse, Bergb. A.-G. 45 1/1. 7 [1000—500 104,00B

8b. 1/410 3000—500|—.— E Oos 1/1.7| 600

D le rz. 103! 4 11/4. 10/ 500

Mean Wb.Sor.|1 / 4— Me>l. Masch. cv.! 0/0 Mix u Genest. Tel.) | 27 Möbeltr.Gesf. neue 6! Msll. u.Hlb. Stet.| 0 Münch.Brauh cv. | A do. do. Vrzg.-Akt.|— Neue Berl. Omnb.

Nienburg, Cisen. 4 a) Nord. Urn A

do. Wollk Nürnbg. Brauenes is Oranienb. do. do.

In Liquidation befindliche Gesellschaften.*) ois Q

t 300/| [9,60G do. do. conv. Leivziger S ioMitte E E 3006| [605,20bzG Preßspanfabrik .

Rath. Opt. Fabrik 41 9 tene Gesellschaften werden franco Zinsen edt: S tictzahlung erfolgt, fo bigeutet der Cours M pr. Stk. Renn. u.Co. Syinn|=|

——_—

Höchster Farbwrk./14| 16

Eisenw.| 0) h Masch. Anh.-Bbg.| Z die

Niederl. Kohlenw. |6 6)

1, | 500

“1000

500 147,506; G 300 1335,00B 154, '50bz 173, '50bz (B 122,50bz G 156,50 bz G

1090 300

110. 1500/300 137, 40 bz B

mm —- S S

————

iy A a Ee

M 01

4 04

04 |1 0| 04 1/10.

s

6 6" [1/10./ 1200 0) 64 | 1/4. | 200/400

44 | 1/1.

4 | 1/7.

0 04 | 1/1

E

. [200 fl. | 500 | 1000 0, 1500

| 1000 1000

| 600

l, A 1

|

i

Brem. 10 15 4 1/1. | 1000 (1/10. 600

300