509 Frs. [123, 50 bz 123, 40à24,2det.à24 bz 500 Frs. 1115,60 bz 115,90à116,60e+ à, 25 bz 5000 Frs. [42,60bz 50 Lire. 75, '80 bz

500 M 113,50 bz 600 M 71 50bz 600 M 120 00 bz 600 M. 115 ‘00 bzG 500 M 46, 20bz 600 M 119 „T5 bz 300 M. 115 80bz 500 M6 104; 30 bz 6009 A6 98, 60 bz 100 fl. P. 97, ‘00B

Schweiz. Nrdostb. do. p. ult. Sept. Schweiz. Unionb. do. P. ult. Sept. Schweiz. Westb. . Westsizil. St. - A.|

Altd.-Colb.St. Pr} Bresl. Wri. do. | Drt.Gron.E. do. | Marienb. MLlL. do. |

Mecklb.Südb. do. | Ostpr. Südb, do. | Saalbahn do. | Unt.-Elbesche do. | Meim.-Gera do. |

Ver. Arad. u.Csan.|

2 [i. D./4 | 1/1. 4t4 | 1/1. j

| 15 14 | 1/1. | 60 Rbl. P. |221,106bz L E 23 80A,75à21,00à21bzG 5 | 5 15 |15/4.10 | | 1000—100 Rbl. P. 167, 50G

(8d 1000 fl. holl. 1154,50 bz

1/4.10/1030 u. 100 Rbl. M. 1/4.10 100 Rbl M 1/1.7| 500 u. 100 Aa: 1/1.7| 500 u. 100 Aa: 1/1.7| 500 u. 100 A4: 1/1.7 100 A6: 1/1.7| 500 u. 100 A4: 1/1.7 100 Aa: 3000—300 M 300 M. 125 Rbl. M. 125 Rbl. M.

1000 s 1000 § 1000 § 1000 S 1000 S 1000 §

1000—500 § 1000 § 1000 s 1000 1000 § 1000 S 1000 § 1000 F 1000 §

1000—500 1000 S 1000 § 1000 S

1000500 fl. Hl. 000 Frs.

500 u. 1000 r8.

2500 u. 500 Lire 500 Lire

1000—100 F. Holl.

100 Fl. Holl.

l

100,206 100/206; Südösterr. er. (Lomb)

101 606i m „Gali (gar.) 101/60bz Ung.-Galiz. 1 oos Baltiicpe (r) 3

Doneybahn ahn (gar.) b 101,40A,505; H

4 ie gr.i 3 taus

10180G Russ.Gr.Eisb gar| d

88,906 Ruf, E E 5

S | do. do. 5

5

5

Foße E o. p. ult. Sep 112,70G Bars Terespol 113,40G 115,20G 92,30G an G 190,56 81,50 bz 99'25G 112,50bz 110; '30bz 105; 50 63G 103 70G 114,30G 113; ,70G 77,20bzG 115,80G 102;10bzG

102,99B 104,30G 106,00B 58,90bzG 98,60B 103,00 bz

500 1,25 bz s Br à50,90 bz 200 fl. S.

125 Rbl. M. 125 Rbl. M. 125 Rbl. 20 £ 1/1.7| 125 Rbl. M. 1/1.7| 125 Rbl. M.

1/1. 7 | 3000—100 Rbl. P. 1/1. 7 [3000 u. 1000 Rbl. P. 72/50à, 0bz

1/4. 101000 u. 100 Rbl. M.199,00 bz kleine! 1/4,10| 100 Rbl. M. |—,—

- Superdividende. +2 Ô ß S D. 1887 und 1,43 Rbl. Pap. p. 88 Superdividende

Glauziger Zuckerf.! Görl. Eisenbahnb. do.Maschinenf. c. Gr. Berl. Pferdeb. G (12 : [0 [2 |Stüce zu E q. St.- Div. Pro [2 L |3f-| Z.Tm.) Hann. Be, Fbr | p.| 0) 66 (Adler O 1710. [1000/150/120,75 bzG do. do. conv. a Ahrens Moab. 2 - |1/10.| 300 |93.00G do. do. St.-P.! 0} 66 —4 (1/10. /1000/800 111,10 bz Harb.-W. Gummil16i— 4 4154 | 1/1. | 600 |315/00bz - | Harfort Brüdb. c.|43| 54 0 1/10. 600 |211,75B do. St.-Pr.| 6) 66 1 [1/10.| (1500/300157, '50bz Harp. Bergb.-Gef.| A 4 ; 4 [1/10 e 184,2 G E asGfbr. A : Norddeutsche . 34 1/10. 116,75 bz arzer Eisenw. cv.| H—| Pagenhofe- 159) —4 (1/10. 300 do. St.-Pr. e Pfeffferb erg 7—4 1/10. 1000 [136 3 25 bz HemmoorPrtl.-C. Schöneb Sl. 10—4 1/10 | 300 340,00bzG | HiberniaBgw. w.-G. 4 Schultheif |—!4 | 1/9 1000/300|277/50bzG do. pr. ultk.Sept. Stu Berg| 9 — 4 1/10. 1000 |166,60bzG | HoWdabl Bergw. 0— Tivoli. T (1/10. 6 142'50bzG Hörderhütte alte . | 3—4 |1/ | Union, Gratw. 71|—4 |1/ 110.) 300 144/90G do. conv.| i 44 Bis conv.|4}—|4 [1/10. 300 do. St.-Pr.| ©| 4 . | St.-Pr.(64\—)d | [1/10.| 1000 118, 25et.bG Sn Wagenbau| 4 | BitotA S M [1/10. 1000 [136,50bz üttenh., Spinn.| °|

D O 0 0 ische . 9/4 [1/11 150,10G escri sphalt.—| Das Löwen 104 | [1/10. 1000 |[168/50G Kavler Maschinen 519 Wpz.Br Riebeck|10|— 4 |1/10.| 1000 |190,90bzB | Kaufm. Kunstdrck. Wicküler . .. e j [1/11.| 1000 1159/00bzG | Kette,Dpf.-Elb\{ch.| 5 Wiesb. Kronen|73|— 4 |1/10.| 1000 |118,25bzG | Keylingu.Thomas 127t Anilin-Afkt.-Gef. . 500 |207,00bzG | Köhlmann Stärke! N A.-G. f. Bauausf. [3% . | 600 E M KönigWilbelmcv., rtl.-Cem.| 4! . [1000/ 500]] 22 z WlerVo 1000 |125,25bzG 500 [178 ,50bzG | 1000 1150 '00bzG

Warschau-Wiener do. p. ult. Sept. Weidchselbahn. .

Amsterd.-Rotterd.| 61/10] a [4 Canada E z 21 Gotthardbahn 4 do. pv. ult. Sept. Ital. Meridional| Tis] TU/5)5 | Io, p. ult. Sept.| junge T1/s) 71/55 Sal. C meer 5/5] — |4 ult. Sept. ati «Limburg :| 0 |0,225/4 | 1/1. | Luxemb. c Qn 1% 2 14 |1/1.7| do. p. ult. Sep i : Schweiz. Centralb| 5 | 53/5]4 | 1/14 do. p. ult. Sept. [6371/4 | 1/6. | 600 4-4 1/7. | 600 1/7. | 600 12124 2 (4

2/5} 1 4 | 1/5. |

1/1.7 | S 7 1/6.12 1/1.7 1/2.8

S O E S E E

1/3.9 100 § 67,25 bz G 1/1. 500 Frs. 173,40 bz 173,90à174A73, 40A74A73,40bz |1/1.7|

500 Lire |—, 142, 25ù, 60et à41 ,90bz 1/7. | 500 Lire | 1/7. | 12500—500 Lire 119, 50G 119,90à,50Aà,60 bz 500 Frs.

500 Frs. S BALE, 75A ,25 bz 500 Frs. [139,00bz 139,30à,TO0et.à,10 bz

Voigt u. Winde | 6| 6/4 | 1/1. | B A EE Mi M 1 Ul orw. Bielef. Sp

MWester., Cons. Alk. 0 12/4 | UL | 1000 1181, '95B Westf.Draht-Ind.| 4— 4 M | 600 193 80bzG do. Union S.-P.|10/—|6 | 1/7. 1200/800 138,00 bzB Wiede Dampfm. . 114/—14 | | 1/7. | 300 |82,60bz Wilhelmshütte. .| 6/634 | 1/4. 1200/300 111 50bzG Witt. Gußstahlw.| 7/—/4 |1/7. | 500 [159,00G Wurmrevier . . .14|—4 | 1/7. | 600 94,40bz

Berichtigung. (Amtliche Course.) Vorgestern: Swhmeizer Unionbahn 115,75bzB,

§

— —

M P See PRBE R:

1,4

-

1/1.7 1/1.7 1/1.7 1/1.7

1/1.7 1/1.7 1/1.7 1/1.7 1/1.7 1/5. 11 1/1.7 1/4.10 1/6.12 1/1.7 1/1.7 1/4.10 1/6. 12 1/6.12 1/4.10 1/4.10 1/5. 11 1/1.7 1/1.7

1/1.7 1/1.7 1/1.7 1/1.7 1/1.7

jak jo

A

72'75bz 72,75 bz

t

J =J R a

-

C Oro Oro S r

-

E E E Ä E

pr jd pri pmk prr

R bik

—_ o:

E,

Ÿ tor Ae

O

I

=='

300 1137,50B | 300 |[110,50bzG | 600 |142,10G

115,00 bz G 178' ,00bzG 166 ‘00G 271 ‘90bz 269/00bzB 148; 75B 118,00bzG 21 30G

300 137 ‘60G

. [500 102,50bzG

. |11500/300]263 50 e b. G 600 1132,40B 400 149'00G 600 1198,00bzG 600 1179,80bz G j 300 pr 90G Dividende pro D

300 167,95 bz Aahhen- Höngen 09

Eisenbahn: Stamm- u. Stamm-Prior.-Aktien. 100 £ 200 Au 1000—100 £ 500 £ 100 £ 625 u. 125 Rbl. M. 625 u. 125 Rbl. M. 200 Fur 500 u. 125 Rbl. M. 200 Au: 200 Att 600 M. 200 Au: 100 £ 200 Ar 600 M

Judustrie-Aktien.

1=—1—J]

|ck| | j Dividende pro’ e | | “j Z.Tm. Stücke S Brünn. Lofalbahn/bt

Gaisbergbahn . .|5è Gotthardb. n.50%oi— Fura-Bern Luzern|33| Paul.NRup StP. 41 Prign. E.-St.-Pr.! 42]

t

1/1. | 300 1/7. | 1000 1/1. | 500 500 600

(Dividende ist event. für 1887/88 resp. 1888/89 angegeben.) S[79 50B

bd jd A d ° D

00Sr8 An ,90 bz 5006 |—,— ; | 300K [104 ,00bzB

E S

ec

— I

S t

——— pmk pre prnn prak prak prak

Bot

Böhm. Brauh. Friedrihshain ónigsta Landré Weißb. es

Jndustrie : Aktien.

Dividende ist event. für 1887/88 resp. 1888/89 angegeben.

E

1/1. 1/1. 1/1. | 1/1.

E —1=I=3=J

S B; 54,50 bz 162,00 bz G 110,25bzG ! 300 1156,60bz .| 300 |89,00bzG . | 1000/500}147,10 bz G .| 600 |240,00B ._|_ 600 |167,10bzG 1000 97 10G {600 101,60bzG 11.1 600 88, 95G /1,!| 600 121,00 bz 300 163 50G | 1000 (144,75 bz G | 1000 |[115,75G

1800 \—— 1 300 [192,25 bzG | 1000 [122,50G | 1000 292/00bz 600 |64,90bzG .| 500 125, 00bzB “| 600 |[112,40bzG 150 51,00 bz 600 1225,25G | 100 fl. 197, 80bzG 300 115, 00bzG 90, 50 bz

| 600

{600 —,—

.| 300 197, 10bzG

“300 1115,50G

! 300 [148 /00bzG

600 1143 bz Af:

| 1000 1130,50G 93,90B 63,10bzG

500 | 300 154,50 bz

. {600 | 1000 |—, | 1000 —— 300 380,00G 955,75 bz G / 1909/300 180,70 bz G 600 1107,00G 300 A 00G 600 8 50bzG . [1000 e 75G 500 59, 50 bz G _ /1009/500]178,00 bz G 1000 137 25G 1000 1134 70G 600 153,00 bz | 300 193,00bz _| 300 1100,00bz G _|_ 400 1299,50G 199,75 bzG

506 1/400 . (600

{300

. | 500 [169,75B | 1/1. | 600 [186.20bz | 185d186,404185,75bz

; | 600

600 39' ‘70bz As 75 ‘c0bzG

127,90 bz

0 175' 10G 99 80B 52/10G 153,00G 150 ,10bzG 130 75bzG

cv.! Alfeld- Gronau. 1

: 9 ( ( V 0! 1000—100 RbL. P. Allgem.Häuserbau;

0)

D!

1000 u. 500 MÆ 2000—500 M. 1000—200 Zt: 200 Fur 600 M. 2500 u. 500 Frs. 2000—500 M. 200 Pur: 200 Ar: 200 Pur 500 u. 200 Ztr 200 Par 625 u. 125 Rbl. M. 625 u. 125 Rbl. M. 125 Rbl. M.

Dt.Efff.Hahn509%/0! Dt. Genofsens{chbk. Dt.Hyp.-Bk. 60% Deutsche Nat -B. Diskonto - Komm. do. pr.ult.Sept. Dortmd. Bank-V. Dresdener Bank . do. pr.ult. Sept. Dresdner Bk. -V. do.Kr.-Anft.fJ.uH Essen. Kred.-Anst. Geraer Bank . Geraer Hnd. u. Kr. Gothaer Privatbk. Goth. Grndkr.-B. do. do. neue 409/60

Anhalt. Kohlenw. 13 Annener Gußstabl)

Archim.,St.u.Eif. 10 Ascania Chem. cv. 116

ds uud andbriefe. Bauges. City cv.!| Fon Pf aue St- Pr. 95

F. Z.Tm. Stücke zu # A 99 A A Q E B Berlin. Aquarium. 2: 4 / 2000—200|— L do. Gementbau .| 9 64 | h N /9000—Ï S0 — do. Cichorienfbr.| 4| (1/1. 7 1500. 1000— Luefnw. Woll. By

4

4

4

-4

Nichtamtliche Course.

ree

. s 2 r R At. A N

Barmer St.-Anl. M A ees l anziger do. 82,50B Düsseldorf. do. 147, 50G Suiabüraet do. 258,00G Halleshe do. 190,00 bz G arlsr. v. 86 do. 255,00bzG Mainzer do. 89 80bz Manheimer do. 166,00B Rostocker do. 15,10bzG Wiesbaden. do. |:

146, 00G Weimar. St.-Anl.

O E

) d

151/906; Dans: Dp. vf

0à, 25àl151 90a, 10bz at “Anl. Buen.-AiresStdt.

l

Bs)

| e 1A 123 3,2 bz

lus Chilen. Gold-Anl. \

1

e

7 S do. 1000 2 do. Sved. Barß) 4

E h m | 20094 1014G | do, bo, Vorz Aft 4/6 2 E e E H —|—

j Bielef.Ma1chtnen E ans Birkenw Baumat.|

Brnschw. E E

997 Bredower Zucker .| (| E S Brel, Br. Wies.cv) 4m

2,56 Z : S1 8 98,00B Brodfabrik 1 £|84,006zB 192,00bzG

S E G SREE N

12! 416 do. do. St. -Pr.|9 Königin Marienh! Königszelt, Porzll. 10112 Körbisdorf Zuker| 9) 9)

50, 90a150bz | Kurfürstend. - Ges.|—| s 600 1152,09bzG | Lauchhammer. 1500 |419/00bzG do. conv. 600 179 10bzG Laurahütte . … . ? | 1000 |148,50bzG do. pr. ult. Sept. 111, ‘60G Leopoldshall . /1. | 1000 138/00B do. do. St.- : N 400 |570,00G Ludw. E

300 [177, /,50bzG Louise Tiefbau V. o | 600 do. do. St.-Pr. 600 178, 3 75G Mrk. Masch.-Fbr 600 |150/30G Mrk.-Wstf. Bgw. |1 600 1108/50bzG | Magdb. Allg. Gas 500 |173/00bzG do. Baubank | 1000 -1163/00bzG do. Der : 1000 1161,00bzG do. Straßenb. 600 128, E A E Dai. 129,75 bz arienh. - Koßen. 117/10G Mechernih. Bgw. 116/18 110, '00B Mend. u Shwerte 12 — 133, ‘00G do. do. St. -Pr. 13 280, ‘00et.bB | Neurod. Kunst.-A. 2— 122 ‘00bzG Neuß, Wagenfabr.! 14: L 116 ‘00bzG Nolte, N. Gas-G. in 76, 10et.bzG | Ndd.Eisw., Bolle, '1 131 ,80bz G do. Jute-Spinn. s /10|—\4 208 10bzG do. Lloyd . 9)

0 06 | 1/1. 75 ,00bzG do. pr. ult. Sept.

14 |1/1.| 6 Obershl. Chm.-F.}— C 218 3 75 bz do. Eisenb.-Bed. 0l51 4 915, 40à9 N 504219 bz do.E.-J. Caro-H. 10/12, 4 300 1132,80bz G do. do. neue|—|— 300 82 ‘00bzG do. Poritl.- «Cem. [10/4

Atmicalsgartenb. 4 Allg.Electric.-Ges Angl.-Cnt. Guano do. p. ult. Sept. Aplerbeck Steink. Arenbg. Bergbau Baug.Berl.Neust. do. Humboldth. do. Kaif. Wilh. do. Moabit do. Kl. Thierg.

Fes S0 Ah I N00 E O Hm P: Vie i

Ee R bs mm

t

Or — Q

N M RD e

OONPL l D Ei B S S ck

a 379, ) 5OBz Dân. Bdcerd. Pf fbr.|: Le 176% bzG e cons.Rente

E E O

ck R: n

T

bind arer or +ck ck ck Mi? pu E R

S

ati Es

N L oe 2 OSEeA 5 b O |

mt

SESESEnS

Vank -: Aktien.

(Zinstermin 1/1.'zu 4°/,, ausgenommen Reichsbank: 4!/, °/,, 1/1, u. 1/7., und Rostocker Bank 4 °/, 1/3.) De Hamb. Komm. B.

b. Hyp.-Bk. 80/ Div. pro! 1887/1888! Stüde zu 9 E :

Hannov. Bank Aach. Dis fontog.| — | 500 77,90B Internat. B. Berl. do. junge u. abg.

— | 1000 196,002 o. pr.ult.Sept. Allg. D. Hand -G | 300 Gs Korioib Vers f Amsterdam. Bank) voll./145,00 bz Leipz. Kredit-Anst. Antw. Centralbfk.| . 1118,75G Lüb. Komm:.B., cv. Badische Bank. —,— Luxembrg. Intern.!| B. f. Rhl. u.W. cy.|

—_,— Magdeb. Bank-V.| B. f. Sprit u. Prod.| 30,50bzG Magdeb. Priv.-B B. R Bankver. .| 110,00 bz G

Bayer. “Handelsb.| E ¡noi ‘do. Präm.-Psb. 4 | 1/9. 300 Berg. ‘Märk Bk 1119506 Mecklenb. B. 409/0 117,10G

‘Nordd. Grèdkr. cvy./4 | 1/1. 7 /3000—300 103 ‘00bzG N : ) junge n B, 50° ‘Nürnb. Vereinsbl. 4 |1/1.7 [1000—100 100,80G BDrg. M. Ind.Ges| 600 199,00G E MéreditE Pom: Hpb L z 1 25 A 7 3000 150 9 40 bz Berl. K Kafsenverein| 54) 3000 |129,09G E D —15 1000 u.5 "95 do. TL13.11042 1/17 3000—150/93 S O Handelsges. / 10 [1000 u.500[180,25bzG

SS 1 pi b pri jd pr trÀ brd S

S

| OM=AANOONNIONDO-I =I D S SLES o S

[wle ee

Spo R E

pk pur pre pk prr R

Dresd.Baub. Obl [31 1/4. 10/5000—500 100' 00G ‘Hamb. Hyp. Pfdbr.) |4Ï) 1/4.10/2000— 500104 60G do. P t 0s O 103 50bzG do. o /1, 7 (2000— 100,00 ) ‘MlHypbk. R 44 1/1. 7 11500—75 |—,— E do. do. | versch./3000—100 102,00G ‘Méininger . . 4 1/1. 7 /3000—50 [103,50bzG

T) S d m

A

"D L

7 [3000—300 M] 103 60 bz ilsen-Pricfen 150 fl. S. 81,CO0b - do. Lit G [103,606 Ra br Bedenb Glv--ObL. s '40bj D o. Vi e z 200 A4: 838,75b War S II. do. é : 103/60bz Gold-Pr. 400 e 104,106 h: i: ITI. Eur é 2 Südösterr, B. (Lomb.) . ; do. S 3000—300 i. 103,60bz do. è 61,40G do. kleine Mechte Odecufer E 1103,60 bz do. do. Gold gar. 200 fl. S. 102,70bz V. Em. o 2000 u. 400 Séleswiger 3000—300 MJ103,60bz Theißbabn E 4 —,— VI. Em. Thüringer VI. SerieS 103;60bz 200 fl. S. |85,50G fleine S e 3,00 03 o. Ndos | o do. 1876 1000—300 {103/60 bz „Pr gr. 85.406 C =] do. do. IL Em. Gld. California Oregon Rheinische v. 62 u. 64Z1 1/4. 600 A |103,60bz Vorarlberger 81,00bz Albrechtsbahn gar. 200 Bu: 97,00b T O A141 M7 Mo (Od | Gei 0h N : 108 U @ U [3 1 - E Durx- Brdenbach . 1/ 500—100 Ar y E fo n L. / Chicago- «Burlington. 90,80G C E -Asow 500er . —_,— 1500 u. 300 A |108,50 bz E kleine E P A S ‘Dur-Prag L E | 300 M 99,75 bz G 7 d Elisab Westb. Geld ftrfr. ‘ 1 2000 u. 400 M 1021 D. E. O SEee E 11/4, 2 i; ch 2,10 bz o. cer 2às f s Ce e 3000 u. 600 K f A M ranz Josefb. Silber-Pr./4 | 84,40G Groß. Ruff. Eisenb. gar 77 „00bG ünfkirhen-Barc8 gar. | 200 fl. S. —,— row Dreg.t Railw. u. Nav. Bds. i ch : E B E S S JIvangor.- Por 96 ,60bzG St. Joaquin Valley o. o. Felez-Griäsi (Woron.) g. S: Kaiser Ferdin.-Nordbahn 5 200 Atr sl 256 SL- Louis Urk 1, Teras do bo. 1887 , 1000—100 fl. s Koslow bo B B St. Louis u. S. Francisco L Kaschau-Odezrberg gar. 200 fl. S. 87,60G Kursk- Charkow d - do. Gold-Pr. 4 | O 0770B Kurs t-Ghart- -Asow Obl 97/40 Gottbardbahn Satt do. Silber-Pr. (4 | „co e. (226 f : S806 O 5000—20 81,4) bzG 90,30bzG d d Éleine!3 do. (Salzkamr.)Gold'4 1/4. 10 Losowo-Sewastopol . . L 7 Wilb. T1] Niederl Lemberg-Czernowiß strfr.14 1/5. 11 300 fl. S. E Moe A N M E 4 0,50 87,25G Liv Fl 1/ Mihriscbe ‘Srenzbahn . .'5 |1/3.9 Mosco-Rjäsan gar. 92/10 f, | Portugiesische ( 12 Mähr.-Sch&ef. Centralb. ir. E 68,20G Mosco-Smolensk gar. . 1 E OR eam Li 4 i d P 500 Frs. [88,75bzG fterr.Ung-Staatsb.gar 3 1/39 84/40 bz 97 40G do. do. fleine4 |1/1.7 00 Frs. 89,00G e v. 1885/3 | '1 13.9 81/106 Poti- PEigis aus „U bz Schweiz. Centralb. 1880/4 |%/,. 2, 2 81/00bzB Rjäsan-Koslow 90,00G do. do. 1886.4 1/ / } (0 51 -1000 Fro, [—— o. O 1/5.11, ) 99,70bz do. Nordostbahn. ./4 1/4.10/ 500 Frs. do. o. Gold.-Pr./4 1/5. 11 101,30B, Rybinsk-Bologoye . C 81,50B fkL.f. do. II. Em. 88,00G d S G Pr. 1 Ui. 7| 0 0 do. - Lit. B.\5 |1/1.7 500 Frs. Oefterr. Nerdwestb. gar. . Ae 92,40 bz klcine Set e E L D O G 9 —,— Südwestbahn M 90 62,706 S a 18 10 E D do. Iât. B. (Elbethal) 5 1/ 90'‘c0B D TEG E Ofteru-Fced Ag etha V L E TransfaufasisQe Obl gar. 72,75 bzG Transvaal (Gold) gar. 5 /1/1.7| 8500 Fl. Holl. E U V3 Rh. A4 Pf. 16.904 | | versch.| [3000—100|— — 7 [10 A | 128,90 bz Ru}s.B E L 250RbI. 134 1/1. 7 /2000—100]99,90 bz G R 138,00B do. pr.ult.Sep E H 33/0064 10 ,Wkbz Z.F: Z.Tm. Stüce zu -6 Schles. Bodenkrd. !| 5 | vers. 3000—150| 104, 00G _———— O Anh.-Dess. Pfdbr. a | 1/1. 7 |3000—200{102,75B do. do. rz.110 41! vers. /3000—150/111 60G 600 [233,90bz Sb Bank. V. «B. /3000—300]136/006zG L 9 f Disch. Grd. Gotha/ ; do. do. I... .134/1/1.7 /3000—200 100,30G e 0,200234A235, Ea Ungar. Kreditbk. S „„Pr.-Pfbbr. 1.34 1/1.7 Stett. Nat.Hp.Kr.|5 | 1/1. 7 1000—50 |—,— 1588 BbzG | do pr.ult Sept do. IL Abth.(311/1.7| : do. do. 13.1104 | 1/17 [3000— 200/104 /50 157/908,758158,608,25 bz 200, do. ohne Zh.-E 32 1/1.7| 8300 do. do. rz.1004 1/1. E 300 (181508 | Ward. Dist-B. S20REL D. Berl. A.Omn. Ges. do. dine 36-21 11.7 7 e — 101,256 do. do. 1[32/1/4. 10/2000—100/99,70G 600 12300618 Westfälishe Bank 450 do. Baz-A- Gé . Tz 3 —300/101,80bzB 3 108,90 bz Wien. Bankverein 100 fl. do. C DeB. 2 do. Vzz-100 34 /1/1.7 3000—300]98,75G e E elle Werte f o. ohne Zh.-E.|32/| 1/1. 7 |3000—300/98, ‘40G k do. pr.ult. Sept. : do. e fbr, — 101 do, 32 verf. 3000—100/99 Ob 42 Rd 70 137,25 bz Württ. Bk.-Anst. | do. Gub. Hutfbr Dis. Hpb.IV-V1. 5 vers. /3000—200[111 09G L 124 25bzG do. I e S .abg.| 8 o _Ww. 31 4.10/1000—200/100;,30bzG o G do. do, St 4 116,50G Anilin-Fb. rz. 105 A1 4.10! do. Neuend. Sp. 0 4 . [143,50G Berl. Gi art.|4} | do. Pappenfabrik 62) 74 eust. 105) 1/1. 7|

Dae. Lie G. E :7 |3000—300 4]103,60b o it — M. i 400 M 70,40bzB í Ner R ; E do 3000—300 M. 103,60 bz 500 161,40G IV. Em. do. neue . Rhein. v. 1858 u. 60S 600 u. 300 M 103,60 bz do. do. 98,00 bz kleine ti d l. Verb.-B. e 1/1. ng.-Gal. Ver gar. do. B E L Em.S s ¡1/ ‘1103,60 bz al 85,20bzG Wladikawkas Obl. gar. . t. do. Ostb. I. Em... S Oberschl. Lit.F. T.Em.Z 3000—300 103,60 bz | H 100,30bzB Gentral- Pacific r 1895 | 6 G R 3650B Ballisde - is Böhm. Nordb. Ee 4 3000—300 M 97,30 bz do. h T 1/4. 106 J 90,80G in £ gar. * E E Denver Rio Grande do. TII (Gol) » | 108,90G Charf. -Krement? ch. gar. 300 102421061 G | Ret R Urt) do. _do. \trpfl. 14 | 97,25G d k 5000—200 fl. S. [84/40 R les 102,00bzG M Galiz.Carl Ludwwigsb. gar. Jelez-Orel gar. : 300 l S. ied Ô g a 02,20 G South. Pacif. of Californ. 102,00bzG do. do. 1887/4 | : | d 1000—100 fl. —,— do. 88,50bzG n Ds do. gar. Gold- S S | E 200 fl. 97,70B Kronprinz_ RNudolfsbahn . [4 1/4. 10 Kursk-Kitw g M Eisenb, Pa, 3 2000—400_ A 101,50G 1/1.7 strpfl. 4 [1/5.11 Mosco-Kursk R 2 E 500 Fr et 76,40G Frs De Su ael) 11/39 S Gray 99 70 bz Sard. Obl. stfr. gar. I. IL. h 1/1.7 82,606 5 E r E S —,— do. do. 18834 1/4.10 1000 Frs. E 106, 75G Rjashk-Morczansk gar. . R Oesterr. Lokalbahn Obl. ./44/1/4. 10 92,00 bz Serb. Eifb.-Hyp. Lit. A. 5 [1/1.7 500 Frs. 84,00G do. 96,00B Schuja-Ivanowo gar... n e Co Peló H do. Süd-Italienishe. . 3 [1/4.10| 5000 u. 500 Lire A 25 —,— do do. fkleine!3 73,60bzG Wilhelm-Luxembg. Bahn!'3 1/5. 11 500 a | 300 64,40G Deutsche Hypotheken-Pfandbriefe. do. E Obl.134/1/4 10 1000500 99,90bzG 116,10G Sähhsishe Bark | 600 450 112,00bzG Braunshw- Hann. 4 verf. ¡5000—200/102,20bzG do. do. 4 | vers. /3000—200 102,30G Südd. Bod.-Kred. | 300 [104,60 6zB Î 200 fl. |—,— ohne 3h.-E. 34 1/1.7| 300 S do. do. rz. u 1/1.7 [1000—50 107,50G N B O0 135,25G N 127,5 G do. I.rz.110/31| 1/1. 7 13000—300/102,00bzG | Südd. Bod.-Kred.'4 | versch. 2000—100]100,50G 250RbI. P. , Weimar. : 6 10550 G cimar. Bank cv 300 do. Baz-A. Ges do. ohne Zh.-E./32| 1/1. 7| ¡3000—300/101 5G 0 do. pr.ult.Sept.| 88,50G ener Ünionbank 6 | 74| 200 fl. do. Elect.-Werke| 5 A Grds{ch.Obl/4 | vers. /3000—100[103 ,00bzG e Württ. Vereinsb.| 6 | 62 do. Holz Gompt. 6 E 4 | 1/1. 7 5000—200 102,60bzG 108,90bzG Obligationen industrieller Gesellschaften. do, do, SL Pr A 110,00bzG | Berl. ® do. Spedit. -Ver. 6424| 1/1.7) Bismarckhütte .

pk Anni

kleine! J 1/1.7 9000 u. 400 A [102,00G 83,25bzG Wiener Unionbank! 94,80G do. HotelKaiserh| 2 | do. do. v. 4 11/4. 10, 300 1102,60bzG 200,60G Z.Tm. Stücke zu M do. Masth. - 107,20G ff.

s

pad E . al

R R RADR R A

tor

R

1/61)

Berzelius Bergw.|

E bo Ord E E pi pad pmk Divan, an i H

122,50G

134,10G 104,75bzG 115,25 bz 115,00 bz [141,40bzG

t

Boch.Gußst. (103) 4 1/1.7 [1000 u.500 E Bochum. Brgw. A

t N N ch. Gas 5 1/5. 11 100000400 e” e Gußstabl. 9| 00

co t ri

Don. Dmpfsch. v8: do. von 1886 Donnersmarh. Drtm.Union (110)

E |

con

r

do. pr.ult. Sept.

Brüxer Koblenw. E S2 00h) Chemni, Bauges. ‘| O 143,00bz G Grie. Mon.-Anl. 7 (5000 u.600Fr. [79,20 bz CröllwißerPap. cv/10. 300 1184,56 | Medlb. Hyp. “Pfd. 13000—100/99,40B Deutsche Aspbalt 73 300 100 10b5G | do. - bo, ois o Se do. Verein. Petrol.| 0 04 1000 135 75 bzG uf. confol. Anl 4 E adl 19 Rbl. do. Union-Brauer. 18 2g 600 |86,30G do. do. neue 32 1/1. 7 ¡10000-1000Fr}100,90 bz Eilenburg. Kattun, 4| 1000 153,60bzG | do.Grundentl.-Ob 4 |1/5. 11 [10000—100. 74/90bz ff, | Aranff. Brauerei 153,7 75G Gladb.&S. Bldg.! 00 Sti f: ». Werke v. Bonif. Ver.Brgw. 1A] 196,10G F. ZTm. Stücke zu Grepv. Werke c

Carol.Brk. Offleb| d 97.10bz do. Färb. Körner| 6 If 12 11 200 225 ‘00bzG fleine t 500 Fr. 79,90 bz Danz. Oelmhl[. Akt 12 DtIndAktG StP 43 A 279,90B [5000-100 fl.P.|—,— | 500 Oesterr.- “Bn Ob .10| 78/'60HG / ck \ 86,0063 G | pflz, Hyp.-Pfdbr. 34 1/1. 7 2000—100/99,60G Do. Do, L 3000 | D B S \ 7000 142,008zG | Shles, Berd. Il, 34 1/4. 10 5000—200/100,30G resd. Bau-Ges 7 -P.' 0 D! « /1200/600 103 00G Ungar. Eisb Rente! 41 1/9 8) 1000—100 l. 98,25 bz 7 Façonsch{chm. S.-P.| L (i L 114] E 183,00bz | Zürich. Stdt-Anl.13411/6. 12 1000 Fr. 199,50B klf. Fraustädter Zueer 107 '40bzG Glüauf 135,70bzG Kogs[. - Woron. so |1/1.7 7 | 600 Gr. Uthtf. Ter.-G. 20} /

S a A E Em R

do. pr.ult.Sept.|

88,75 bzG Nat.-B. f. Dtschl.

Centr.Baz.f.Fhrw| 4 177 10bzB Contin. Pferdeb. .145/45| «P 110) e N Jtal Natbk.-Pfbb. 42 1/4. 10 500 Lire |101,10G do. do. St.-Pr. D D.Thonr. u Cham. 8 9 226, ,00B / [25000-500 Fr. 28 300 Ottom. Z F 73'60bzG Dortm. Brauerei a6 —_— 600 C S: Anl. v. 89 di a R d.D 158,75G Schw. Eidgen. 3 1 1.7 | 1000 Fr. [102,60 bz Düssld.Drht.-Ind) 600 6660S | Lar E Ant 41 1/17 50001008,5181,90G ff, | rontf; D H.&C., 183,25à,10 bz Gerresheim. Gl8h.|—| i E und Obligationen. 202/00bzG Eisenbahn-P 48 Frs „Chrk.-Af.89/4 1/1.7| 600 |88,70b3G | Gumf. S&waniß 12

D e NNINE' An O NNAINA D D

E

E

T EER

E

E N E S en A L i

do. II.rz. 1104 do. I.rz.100|é ‘Prß. Bdkrd. rz. 110/6 do. ‘IUM.TI.rz.100|5 | vers. do. rz.115/42/ 1/1. 7 ah K.rz. 10S) 1/1. 7 0. rz.100/4 | ver do. 2 S (31 if, M trbd.uf rz 1105 do. rz.110/47/{/ do. ‘ £3.100/4 |1/ do. 132) 17 4 11 3111/

1/1. 7 1/1. 7

-

do. fündb. do. Comm. Ob.|3L2|

Pr.Hp.A.B.1. 1204| 1/1. do VI.rz 1105 O I eiv.S.rz. 40 zt versch. 5000. —2 rz. versch./3000- —

Pr. Gpvs. A.G. Ctf 41 1/4.10/5000-— -1 20, Gs 4 L E |5000— 1

o versch.|5000—1" Rbein. Hyp. Pfdbr. 1 [ bers 3 do. fündb.1887 4 | vers

1;

E

T /4.10' 5 4.10;

.13000—1(

Eisenbahn-Stamm- und Sta mm-Prioritäts-Aktien.

Div. pro/1887/1888/Zf.{ Z.Tm. | Aachen - Mastricht| 1 | Alid, E 0 E 114

enburg-Zeitz. (95% | C A s Crefeld -Uerdingen Dortm.- Gron.-E. do. p. ult. Sept. Eutin-Lüb.St - A. Frankf. Güterbhn. alberst.- Blankb. S Bi ben gar.

L m ult. Sept. Mainz - “EUOIigeS. do. p. ult. Sept. Marienb.Mlawka do. p. ult, Sept.|

3 [4 | 1/1. |

1/1. 7 |3000—300/92'00 bz 13000—150192 106.G

3000—75 [112,25G 5000—75 [108 75G 3000—100/115 60G 3000—100|111 10G 3000—100/102 10 bzG 1/4. 10/5000—100/100,40G 1/1. 7 /3000—150/110,25G 6 7 |3000—100|110'25G

7 15 000—100/100/75 bz G 7 5000—100|100,30bzG

50(0—100/100,30bzG

7 /30000—150 —,—- 1/1. 7 '2006—203111,50G

./3000—1: 90] —,—

pr.ult.Sept. do. Makler-Ver. do. Prod. u. Hnd. Börs.-Handels-V Brannschw. Bank 00, C o. Hannov. Hyp. Bremer Ban Y Bresl. Disk -Bk.| Wechslerb.!| Brüffeler Bank . Chemn. Bank-V. Coburg. Kreditbk. Cöln. Wechslerbk. Dänische Ldm.-B. D Danziger Privatb. Darmstädt. Bank do. pr.ult.Sept. „ f. Mk.-A. angm.| — | —| "do. pr.ult Sept.

Erdmannsd.Spin.

Erin, Gewerk\ch. . Frist. & Rßm(105) erl. Pferdeb Duo. Den: T ug. Henckel (105 1 114 1,50 bz B O do. (105 160 L P [— O 105 5 163,20à, 10a, 75à,60bz | Hibernia Bergwk. 200 fl. G.103 50bzG Kali-W. Aschersl. 300 —,— v. Kramsta .

S E es

108 aph a (Nobe

l 2590RbL. P. Nolte-Gas . D. L 25ORbL. P.|—,— Norddeutsch. ‘Lloyd|4 E 34,00 bz Des: E E 5

E N assagePart (102

600 1124,10G Nee ütte (115) 6 600 152,00 bz B Sha: Gruben|5 600 1125 O SchultheißBr 105/4 1500 112,75G Solvay-Oblig. . b

1500 139,25G Tiele-Winkler .

320 [596,00et. bzG Westeregeln Alk. s 3000 132,00G Westf.Grbv. P.- -O D 600 1100 60G ia Garten. .|5 Dur-Bodenbah .| 7121| 7114 | 1/1. | S bo: p. ult.Sept. A do.St.Pr.Lt.A B 1A Gal.CarlL.B.gar. do. p. ult.Sept.

1/4. 10| 300 1/4.10/1000 u.500[103/80G H 1/1. 7 |2000—100]103,60bGfL.f, /1/4. 10/1000—200 102,25G 4111/4. 10/5000—500{[105,00G 1/4.10/5000— 500|104,75G 111/4.10 105/50G 1/1.7 [1000 u.500|103,75bzG 1/6. 12/1000 u.500|/102,40G fl.f, 1/1. 7 [1000 u.500 103, ‘00G fl. 1/1.7 1/4.10 1/1.7 1/4. 10/5000—200| 103, ; 10G 1/1. 7 |[10000-400 101, n 1/4.10 6 |viertli. s 1/1.7 1/4. 10 E E D 1/4.10 s 500[103,80G 1/4.10| 107006

200 fl. S [229,50 bz 229,75à, 40a231,7 75A230,25 bz 100 fl. S. 200 fl. C. M. 83" '30G

83, 30à,40 bz Graz-Köfl. St.-A. Fl 14 | 1/1. 200 fl. P. 110,50bzG Kaschau -Oderberg | 4 |1/1.7 200 fl. S. |[66,50B Kronpr. Rud. gar. | Ì 43 1/1.7 200 fl. S. Lemberg-Czernow.| 62 62/4 1/5. i 200 fl. S. 101, [30G Oest.- Ung. Stsb. 3,704 | 1/1. 500 Frs. |97,70bz Ses F T ete 5 98à97,75 bz okalbahn 5 l 200 fl. 63,90 bz do. p. ult.Sept. iat, 64, naa E OAG3, 90bz 4115 |1/1.7 | 3él 5 [4 | 1/1. |

on, Me ult. Sept. Junge — Nieders. Zank! Norddeutsche Bk.| Nordd.Grundk.B.! Oberlausitzer Bk.)

141,40bz 137,00 bz B 105,00 bz B 175,75B 34 50bzG

180,10à,90à,50 bz

1000 1[142,50bz 300 299,00G 600 162,75 bz 300 105,00 bz A 300 |109,80G

| 600 |105,80bz Ocsterr. Kredit . [260Gold Thlr.|115,00G do. pr.ult. Sept. 113,50G do. Länderbank 108,25 bzG Oldenbg. Sp.-Bk.' : Osnabrücker Bk. .

115,006zB Ostfries. Bk. 6009/6 130,40bzG Petersb. Disk.-B.| 18 97,90bz do. Int. BE.| 120,10G Pomm. Hyp. BE.|

—_,— Posener Provin;

9 '250fl.südd. 166,80bzB Preuß. DRLOE d 166,25à,90à,70 bz | Pr.Ctr.Bod. 409/0|

[167,75B Pr. Hyp.-Akt.-Bk.| 167,50à 25 bz

\ N Gi 102'9063G „Do0. Zettelbank!| 3,5313,70| 300 1103,60G Si He E e 7

160,00bzG | Dessauer Landesb.| 81! ‘81| 300 r.Imm.B. ——— mm. L —— Deutsche Bank. | 9° 9 ‘| 600 [1726066 | ReiTetnE 0 ; o. pr.ult.S Sept.| 171,75à172,25 bz Rostockter Bank .

Mtckl. Frdr. Frnzb.| 5,80] 62/4 | 1/1. | 100 u. 500 Ie do. p. ult. Sept.| . 164,40 à,50bz Nè\l.-Mrk. gar. 4 | 4 14 | 1/1.7 300 M. 102,50B Ostpr. Südbahn ./ 0 | 600 M, )

do. p. ult. Sept |

Saalbahn .…..| 1| Stargard-Posen .| 41 | Weimar-Gera . .| 0 | Werrabahn... .| 12 do. p. ult. Sept.

A ban A : fl.

1200 300 500, (Bco. R

E E

9

tr

“N MIOIIP i-n

0

SESE S E Gs DRORINNNINIEREONO - t

r

S N Dp t A t

MLINRDNC

O J

6 O

Stüdcke zu

69,60 bz 100,25 bz G 185,50 bz 111/50bz 63,75 bz 97,90 bz 97,60à,75 bz 45,30 bz G 105,00 bz 102,50 ¡G 237,75 bz 194,99 bz 195a194, 904195,10bz 600 M

600 M

97,90 bz

98A97 50bz 300 M. 51,75 bz 300 \ [10425bzB 300 25,70 bz 300 A 90,10 bz 90,10 bz

23,10bzG 526,50 bz 135,75 bzB 135,25à,60bz

6 O 4343| 1/1.7 0 4 | 1/1. 3 4 | j

2 4

ig-Tepli 17 Up | 21 Bots Rero6 ‘6 - L

G p. ult. Sept.) 200 fl. ö. W 145,60bz

Böhm. Westbahn! 200 fl. P. 1170; 50 bz

L! [123,75 bz do. p. ult, Sept.) u 1244123, „75 bz I têhrader B. 170,40A69,60à70, Toù 25 bz 200 fl. G. [102,80bz

4 |

Oest. oe, 200 fl. S E

do. Elbtbalbhn:

0 oThaLovHn. 200 95, ‘60bz

do. p. ult.Sept. n Ss, „10s ‘0et 2,2063 200 fl. S. E

Raab - Oedenburg 2 1 3,81 ul 1/17 | 200 fl. C. M.

» 6 f 09,50 bz do. p. ult. Sept, S

10à84,9Cà65 bs | Csakath-Agram 7 5| 5 1511/17 Reichenb- Pardub.|

4 Borussia - Bergw.| 0} 14 Brschweig. Kohlen Q 134

do. St -Pr. ¿0/4 |

do. Iute- Spinn 1 — 4 | Bresl. W. F. Linke| 5| 94 | Bres[. Oelfabriken/51 544 |

do. Straßenbahn| 6, 7/4 | Butzke & Co., Met|—|10/4 | Cbemn. Werkzeug 35 —/4 | Céln. Bergwerk .| 4/ 64 | Cóln-Müsener B. 0—4

do. do. conv.| 0—#4 } Commern.Bergw.| 0| 0/4

do. do. conv. 92/1014 0/4 Dessauer Gas 92/104 Deutsche Bauges. 3%| 74

do. JIute-Spinn. 10| 124

do. Spiegelglas. 6| 94 Donnersm.- Hütte 0) 3/4

do. pr. ult. Sept. Dortm.B. St.Pr. ol 9) — 6 [1

do. Union M300} 0! do.St.-Pr. Lit. A do. do.p.ult.Sept. Düsseldorf. Wag. Durer Kohlenwfke. do. do. conv. Dynamite Trust . do. p.ult.Sept. Eckert Mas -Fb.

Egestorff Salzw. . Elberf. Farbenfbr. «Erdmnódf. Spinn. Eschweiler Bergw. Fonrob. Gumnmif.

reund Masch. c rister &Noßm. c. aggeuau Eisenw. Ge jenfirch. Bgw

do. pr. ult. Sept.

Gg.-Mar.-Hütte . do. kleine do. Stamm-Pr. do. kleine Germ. Vorz.-Akt. Giesel,Prtl.-Cem.10:

Sg D

E Hm

IDO-dI- r C7 l

m ck O 0°

14 | 1 34 4 4 4

D

o | | lo

4 4 4 4 4 4 4 4

5 5 6 4

A

I OIOI D S E j | E

S

ror

1

| 1/1.

1/7. 1/1. 1/6. 1/1. | 1/1. 1/7. | 1/1,

Sve fu E: -

r He D E Sm -Ì S Ge L S V

S a

pm Ie i pi

1/7. 1/7. T; 102

600 192,10bzG 600 102,25 bzG 900/300 [178,90 bz 300 [176 75bzB 600 4, 59bzB 400 148, 00G 1000 1132 ‘00bzG 300 1121 ‘00bzB 600 [190 '00bzG 600 133, 50G 300 69, ‘00bzG 600 32,00G 400 4 80G 300 179 D bzG 300 122,60bzG 600 1178 50bzB 600 1140, 50bzG 600 173 D bzG 73,50à, 10à, 60à,30 bz

600/300 |—, —”

300 300 104, L 7Obz 5 20a104, 50 bz

59, 60ù161, 25àù15t 8à156,40 bz

1/4. | 1/1. 1/1. 1/1.

. {300 Jód ‘40 bz “ |1200/ 300 2110 ,00G

Í 1206/ 600]172, 50 bz

e 75bzG 0,50G 32,00bz G

e ‘50bzB

600 [123,50bzG | 1500 129,75 bz

1000/5000] 189, 00G

| 500 110/00 e.b.G

300 94, 30G

00bz 1000 [127 ‘00bz

171 95a173, 30à172bz 1000 193,00 bz G 750 493 '09bz G 1500 108 ,00bzG 300 1108, ‘(0bzG 500 1157 506zG

Opyv. Portl.- -Cem. 25

do, abgest. ! do. Lit, B.| 0 Pluto, Steinkhlb.| do. do. St. e 5 | Ravensb. Spinn. 63/11

Rositer Brnk. -W.| Ds Zuerfabr.! Hn

Säws. Kammgarn| 0 do, do.

SalineSalzungen) Schäffer& Walker Stering Ch em.F. 24/184 Ses. wu do. St.-Pr.'65| 9 do. Portl.-Cemf.11 e vA rae ma 4 do. Lein. Kramst abz —4

SIE

Spinn und S

Staßf. Chem. #. St.-Bred. Prtl.C. 5

C 4 I

D S o P

U

ot N

Stett. Ch. Didie do. S E do. Vulkan B Stolberger Zink .