E ——— enva E E Ta —— e ——————__—_—__——_———_—————————————— ————— un N

Es D s - 1 i M —_— j / 1 L 1 . { { l 4 F j 4 S f +9 ¡ f | 5059 F HYrS. [124, 90bz&S

/1. 7 13000—300 #]103,50G ; ilfen-Pricsen 1/1. 50 fl. S. s Warschau-Terespol gar. .|5 |1/4. 10/1000 u. 100 Rbl. M100 ,25 bz (G zfterr. (Lomb) 2/ /5) 4 ! 1/5. | 500 Frs. þ59, 80bz Warschau-Wiener! 15 | 15 !4 | 1/1. | 60 Rbl. P. 12: 23,00 63S S{chweiz. Nrdostb.| 2 (i. D.4 | 1/1. | S L L

“7 13000—300 4/103 50G Rab Oedenb. Gld -Obl. 3 ; | do o, M gar 5 1/410 100 Rbl. M [100/25bzG S E 50,905 let.S0,80bz | do. p. ult. Sept, 223,76d,/2082244223,20bz | do. p. ult Sept. at1i4 i 500 „124812 1700S /3000—300 .4/103,50G Reichenberg- * Gold-hr. 5 /4. 5 Tae Warsch. - Wien. II. E 5 U e u. P Ms L 50b5O ung.-G. «Galiz. (gar. ) 200 l. S. F Weichselbahn. .. 5 | 5 [5 |15/4.10 | 1000—100 Nbl. P. [67,00 bz S Os 204 | 414 ; H 516 2041174116 70bz ¡3000—300 é. 103,506 do. o M) e - ,2U D do. m. 19 /l. D U. ” H Hie (aar. 125 Rbl. M. 163,60 bz Amsterd -Rotter 61/10! 61/104 | A 1000 f. holl. ——— I L L l A 3.

|1/1.7 /3000—300 4/103,50G |—, Südösterr. B. (Lomb.) .|3 (1/1. i 61,50bzB do. IV. Em. 5 11/1.7| 500 u. 100 A: 101/506¡G an e ) 125 Rbl. M. |96,50B Ca ‘az 31 3 13 |1/3. d 100 8 88/75 bzG Westfizil. e 7 4 | s Ra

=1/2/1. 3000—300 M. 103,50G do, do. neue . -/3 /%. C D. 61 0B do. 1/1.7 S 100 Za: i JFpang. Dombrow) 125 Rbl. 99,25 bzB @otthardbahn ; / t G 4 | 1/1. 500 Frs. 177,50 bz E | - e

Re hte Oderufer L L | 1/1. /5000—300 ut. 103,50G ; do. do. Gold gar. ¡D /1, „S. 102,40G do. S 19 1/1.7 500 u. 100 At: 101,50bzG Fursf- Kier. 4 209 £ 156,00 bz 90 V ult. Sept.| E 178,60à77,90A78,25 bz Altd.-Colb.St. Pr| 41 T 500 113,00bzG

Rhein. v. 1358 u. H 1/1. 7 600 u. 309 103,90G j do. do (Gold) 4 /5. j ; . 198,75 bz do. : 1/1.7 100 Ar E Moskau-Brest gr.) 125 Rbl. M. 163,10G tal. Meridional Tis] Tl/s'5 |1/1.7! 500 Lire [142,75 bz kL.f Bres [.Wrí{. do. | 25 ! 600 71,5vet. bz B

Schleswiger 1/1. E 44/103,50G Theißbahn k 4 . P. |—,— do. Fm.|5 |1/1.7 3000—300 A fehlen Russ.Gr Eisb gar’ 125 Rbl. M. 1128,90 bz 05 v. ult. S Septl i 1424142,60 bz Drt. Gron E. do. | 4 48 600 M 119,60bz

Thüringer VI. SerieS | 3000—300 4/103,50G Ung.-Gal. Verb.-B. gar. 5 / . S. —,— do. 1/1.7 300 Æ. 101,75 bzG 600 M 114 .70bz

- / E do. p. ult. Sept. T do. junge 71/5! N 1/74 500 Lire Marienb. Ml. do. | 60 G Berl.-Stett. IIT. Em.F 3000— 600 4 103,50G Ungar. Nordostbahn gar. 5 0 L 85,20G Wladikawkas Obl. gar. ./4 |1/1.7 125 Rbl. M. |83,90G ; | | 1/1. 7 |3000—100 Rbl. P. [74,10 bz B E ch p — 14 | T. | 12500—500 Li 120 206; Meklb.Südb. do. | 500 M 46,40 bz Brsl.-Shw.-Frb. F = 103,50G do. Ndoft. Gld.-Pr gr. 5 : / 101,90 bz Zarskoe-Selo T7 125 Rbl. M. |87.70B Russ. Südwb. gar. BY Ï Ital. Mittelmeer .| 5® 4 | 1/4 | 500 Lire ,20bzB E y 600 L 115,90bz

1/4 16 Z ; do. do. große) 1, 7 (3000 1.1000 Rbl. P.174,10bzB do. v. ult. Sept. 119,75a120bz | Ostpr. Südb. do. | 5,0 do. 1876! . 4/103/50G j do. Oftb. I. Em. . .15 / 1, A 585,30 bz G [5 14/ y 74,25à74 b Q +4 H-R; j 0,226/4 | "F. 500 Frs. 25 10 bz (V Saalbahn do. ! 300 M 116,75bzB Oberschl. Lit.F. Gm E 4 O O E S | do. do. IL Em. Gld. 5 |1/1. A S Eentral- Pacific rz. 18996 [1/17 10008 [112706 Wars Pereopol 1/4. 10/1000 u. 100 R. M900 | Baenb Pr Bur 16 24 1/17, 500 drs o | Unt-Elbesce do. | 500 & |104,25G Rheinische v. 62 u. 64ch 1/4. H) Ft. 103,50G | Vorarlberger R L E ¡4 /d. 1000—200 fl. S. T do. * 18966 1/1. 7 1000 8 112/70& 0. Do: kleine| 11/ 4. 10; 100 Rbl. M. |—,— do. p. ult. Sept. 96,20A, 30bz Weim.-Gera do. | i e] 600 t. 98,60G Albrehtsbahn gar. . . 9 1/5. 11) 200 Ar 36,30G Baltische d |1/1. 200 Mr 97,60 bz G do. : 18976 |1/1.7 1000 S 113506 M * 1 Rbl. Pap dividende. Schweiz. Centralb| 5 | 5%5/4 | 1/1. | 500 Frs. ]140,20bz Ver. Arad. u.Csan.; ¡1/1.7| 100 fl. P. 196,75bz B Ha (Ga Di 41 ir S A: i V R P ti Bir 1898/6 |1/1.7 1000 8 115,10G __{ 2,45 Röl. Pap. v. 1887 und 1,43 Rbl. Pap. p. 88 Superdividende. | do. p. ult. Sept. 139 25à,40à, 75à 50 bz Bufchtéhrad. (Do A J D arkow-Afow gar. . .5 A E icago-Burlington. . ./4 [1/511 1000 92,20 bzG - N 3 T7 O0 Dux-Bodenbach 9 500—100 Ar |909,80G do. in £ gar.|5 |1/3.9| 1000—100 £ |—,— Denver Rio Stade : 1 1/47 1000 20D gs 177 O Glauziger Zuckerf.|63,7514 | 1/6. | 600 112, BG Ho 2 S : 2 e |ŸL | 2 0G e S S -Vrior.-Akti do. TI 100 Ar 90,20G Charkow-Asow 500er . 5 : 5 A Illinois-Central 4 11/4.10 1000 S 100,20B JFndustrie-Aftien Görl. Cisenbahnb. 8é—4 600 1177,00bzG | Bolpt L / | ch A B Eisenbahn - Stamm- u. Stamm-Prior.-Aftien. d 1] (Gold) 5 | 1500 u. 300 4 /1108,40G do. kleine/5 —,— F -Midl 4 11/ O : do. Maschinenf. c. 8|—4 } 600 |184 00G Vorw. Bielef. Sp./44/104 | 1/1. | 600 [142,00et [S18 al S 2 o. js | ouv U. [e E CRIS , anfas8-Midland | 1/6. 12 1000 S 30 60G Gr. Berl. Pferdeb. 121214 | 300 |271,25G Mester., Conf. Alf.| [10/12 4! (1/1. | 1000 [183,25 b¡G Dividende pro) EMT: .| Z.Tm. Stücke zus s E O 300 I E “aa B in 25 ais N E E 147 I S E (Mtoibénhs 1 cotRb MRE LSST/SE vaNP, LESG/SS IROIELER) ) Grusonwe 2 | 1000 |258.75bz | Westf.Draht-Ind.| 4/— 4 | 1/7 | 600 |32,25G Brünn. Lokalbahn 51/544 | 171. 200S[7950B O B / -| T o ) D . E | E E 4 7 2D S Elifab. Westb. 6 Gold strfr.) 2000 u. 400 102/1063 G L 500er'5 L E E 3 14.7 10 E 5 0zod ; Hambg.Straßenb | 92/924 . | 500 |147.25bzG | do. Union S -P. 108 | | 1/7. /1290/800 Ba d 4a Gais8bergbahn . ./52/434 | 1/4. [200f[P|—,— E do. strpfl.| 3000 u. 600 Æ 197,00G do. Fleine'ò 102,00 bz do. M 6 11/6. 19 1000 S 105/25 bz Div. pro Z| 2 F [gt 8.2m. Stüde zu Hann. Bg. St.-P.| d, 66 | 500 E Wiede Dampfm. 14) Gra 44 300 E ULG Gotthardb.n.50%/—|—|4 | 1/1. |500Frs]|—,— Franz Vase efb. Silber-Pr.! 5000—200 fl. S. |84,60G Groß. Ruff. Eifenb. gar |3 . |77,00G Oreg Railw. u. Nav. Bs. |5 (1/612 1000 s 103/608 i i Hann. Masch. Fbr |—|— 14 | | | 600 121 e G : Ritt. Guf ait bl 4 2 m4 1/7. E 156 75G Jura-Bern Luzern 324 4 | 1/1. 500Frs]—,— Fünfkirchen-Barcs ( 200 fl. S. —.— Svangor. -Dombrowogar. 43 . 196,60G St. Joaquin Valley . 6 1/4, 10 1000 § 114'50G Adler 5|—|4 [L /10. [1000 150|122,90 bz Do. DO: CONV I E | 300 138,2 S A Sußitahlw. E 1 l.) 26 E ZOK (53 Paul. NRup StP. 41— 4.15004 Galiz.Garl Ludwi n gar. 48 300 fl. S. 85,80G Jelez-Drel gar: .. 5 —,— South. Pacif. of Californ.!| 6 1000—500 S E i Ahrens Moab.| 0|—4 |1/10.} 300 |93,00bzG do. do St.-P./ 0/ 66 | | 500 192,5 bzG urmrevier [t Jo Ub C Prign. E.-St.-Pr. ali 1 . [300,4 1105,00bz G do. do. 1882) 300 f. S. S Felez- Griäsfi (Woron) g.15 . 1102,20G St. Louis Ark. u. Texas 1.16 11/5. 1000 § 77'00G Bo 5\— 4 |1/10./1000/800[112,50bzG | Harb.-W. Gummi! 6E—| S RGA E 44 00e.b.B Lf (Amtliche Cours Gestern: Kaiser Ferdin.-Nordbahn 5 200 Ptx 102,50 bz Koslow - Woronesch gar. 100,25 bz St. Louis u. S . Francisco 6 1 A 1000 § 115,60G Böhm. Brauh./14/15 4 | 1/1. | 600 1315, 50B Harkort Brükb. c.|48) 54 609 [132,50 bz B Berichtigung. mtlihe Course.) Gestern: do. do. 18874 | 1000—100 fl. |—,— do. Obl.|5 97,50 bz do. do 6A 1000 8 102,00 bz Friedrichshain 10|—|4 Hh 10.j 600 |—-,— S «Pr. 6) 6 66 do. Do. GOT 1000—100 fl. —_—,— do. do. /4 88,25 bz — : E Königstadt . I— 4 | 1/ 10. 1500) 3090|157,00bzG | Harp.Bergb.-Ges.|2 4 Kaschau-Oderberg gar. 200 fl. S. 87,80bz G Kursk- ad an gar. 15 —,— Aachen-Mastricht . … . ./4 |1/1.7 | 1000—500 fl. Hll. [102,20G Landré Weißb.|10|—|4 |1/10.| 600 |183,90B | Hartm. Maschfbr. S4 do. gar. Gold-Obl. 200 fl. 101,60G in £5 —,— Gotthardbahn 14 1/1. 1000 Frs. 104,25G Norddeutsche . 64,— (4 (1/10. 10 117,50bzG | Harzer Eisenw. cv 0—t | do. Gold Pr. 900 fl. 98,00B Kurs k- Ghart.- E Obl. 5 97,50 bi G O . Serie 5 1/1. 900 U. 1000 Frs. 106,20B Patenhofer . 155|— 4 /10.] R do. St.-Pr. 0|—6 | | do. Silber-Pr. 4 | 200 fl. 70308 Tf do. 88,40 bz G Italien. Eisenb. Obl. gar. 3 | 1/1. 2500 u. 500 Lire |58,60B Pfefferberg . 7|—|4 (1/10. 1 137,10bzG | HemmoorPrtl.-C 9124, Kr: onprinz Nudolfsbabn .14 | 5000—200 fl. S. 181,30G Kursk-Kiew. 2000 —500 M 190,20bzB do. do. fIleine'3 |1/1.7 500 Lire 58,75B Schöneb Sl. 10|—/4 |1/ | 346,00 bzG HiberniaBgw. -G.42064 do. (Salzkamr.)Gold4 ; 2000—400_ etl 101,60G Losowo-Sewastopol . . . 200 Ptr 94,590 bz G König Wilh. I. Niederl. 44: | 1000——100 FI. Holl. [103,00G Schultheiß . .(15/—}4 | 1/9 11000/ 00/277,90G : d, PE: ult.S ept. Lemberg-Czernowit strfr. 4 300 fl. S 77,00G Mosco-Jaroslaw . 1000—100 Rbl. P. 163,70 bz do. do. E 144 100 F. _Holl. 103,25G Spand. V 9/—/4 |1/10./ 10 0 [166,25 bzG | Hohdabl Bergw. do. strpfl. 4 | 300 fl. S. — — Mosco-Kursk 1000 u. 500 Æ 187,20 bz Livorno-Florenz .. 13 500 Frs S Tivoli (|--4 (1/10. 300 142,75 bzG Hörderbütte alte . Maährische Grenzbahn . 5 200 fl. S 76,40 bz Mosco-Rjäsan gar. . . .i 2000—500 A 192,60bzGIL.f. Portugiesische Eisenb. . 44 92000 u. 400 M 102,006 Union, Gratw. 144, 79B do. conv. Mähr.-Schlef. Centralb. fr. 200 Dir 68,10G Mosco-Smolensk gar. .|: H. 1000—200 Amr 199,90bz G Sard. Obl. stfr. gar. T. Il. 4 2500—500 Frs. 188,80 bzG ereins, conv. do. St-Pr Oesterr.Ung.Staatsb.gaxr. 3 | DO. DOD, A. D: E 13 D L 5 J )D 5

[4]

t O tor d

ck

La U O M

N

10 Na S

D Qn ck C "ags

m born bend

das

o: r 3 if O

O C E

ror

O O

T4

= SQU P.

S O C0

111

E —

M E

i EESETERES

(E

| | Î | j | | | | j

DIBIT7

p D

— A A A * D

O

bo tZ

Q!

J] J

400 1149,00G Wiener Unionbank 99,25 bz. Judustric - Afticu. 600 |205,00bzG

|

t

|

| 609 1178 10 bz S (Dioidende ist event für 1887/88 resp. 1888/89 angegeben. 1

|

|

5

|

.

M R

— A A

—_——

O y E LCETES R E E D E B E N C

L

200 131,75 bzB S2

Dividende pro É 138. | 3-Tm. Ste zus

300 |87,00e.b.G "600 142,003 G

500 1170,00 bz G Aachen-Höngen. .| 0j 0/4 | 600 1[187,50b 0 cv.| 0 04 j à186,90à187 7 90a.40 bz Alfeld-Gronau. .110 104 |

E

=1—1—1—I]

A E

S O

S Pes t

f

1. 400 |55,5963G 1. | 600 1162, 50B I 7

D

— (e)

200 [110,50bz G 300 1157,75 bz 300 184,00bzB 1009/5090] 143,50 bz B 600 1240,C0G 600 164,50bz G 1000 |—,— 600 [101,00bzG 600 |35,90G | 600 1127 50bzG | 300 1162,Cc0G ! 1000 [150,25 bz G 1000 [116,90G | 300 S 300 1193,50G 1000 122,00bz (Z | 1000 1142,25bzG 600 165,10bz G 500 1[125,00B | 600 (111,206z3G | 150 151,00 bz | 600 1225,00bz (100 fL. 198,40bz S 300 1117,25bzG 600 {90,00 bz 600 |—,— 309 ¡97,90G 300 1115,50G 300 1146,00 bz 600 |—,— 1009 1130,50G 500 193,10G 300 170,c0bzG 600 1154, 50bz G 1000 |—,— 1000 i—,— 30090 |—,— .| 300/1900 256,75 bz (B | 1000/3091 179,75 bz 6090 1109, 25bzG 300 186,00G 600 1178,75GS 1000 157,50 bz 500 159,50bzG 1090/500 176,50 bz G 1000 [137,25G 1000 1134 70bz 600 159,00 bz (S 300 I—,— 300 1101,00bz G 400 1290,25G 500 1[188,25bzB 500 [151,60b3G | 600 1334,00G 1000 1155,75 bz G 1000 172,75 bz G | 300 122 .00bz ; / 1000 155,50 bz G 30 140,00 bzG 27,30bzB 151,75 bz G 250,00 bz G 143,25 bz G 114,25G

.! 600 [36,10bzG Z Z S Allgem Häuserbau 5 04 ; | 600 [38,75 bzG Nichtamtliche Course. Anhalt. Koblenw. 13 104 | 300 175,7. bzG Annener Gußstahl 0i— 4 1090 [14 : Archim.,St.u.Eis. 10— 4 | |

ReA D R E 2 O — R A A n E mm OoOO

(R R H M E E M E E E

1/ 1, 1/ H 1/ l E 1, 1/ 1 1/ |1/ 1 1/ |1/ 1/ 1/ 1/ ] |1/ | 1/ (E

— A

| ® G O

1 1 F/ 1 ¡1

ere L 1 AAAÑB

V E

300 ; 2 e A3zcania Cbem. cv.16 164 | 500 1100 25bzG Fouds und Pfandbriefe. Bauges. City co. 0 0

— — 1

C H

CNOMIS

|

O E M O! rf H

. _—

S E E

500 Frs. 84,30 6zG Orel-Griasy | | 200 Putr 97 50 bz G do. do. kleine 500 Frs. 89,20 bz G do. St.-Pr. 118,2 20G Hoffm. Wagenbau 500 iers. 82,80B do. a 4/4 600 M 88,30 bz G Schweiz. Centralb. 18804 %/,. 1000 Frs. ——_— Vora 136 ,09bzG Hütten, Spinn. Do: DD v. 1885 500 Frs. 31,25B Poti-Tislis gar. | /4.10} 2500 u. 500 Frs. I—,— do. do. 1883/4 11/4. 1000 Frs. —,— E s Ino wrazl. Steinf. do. Ergänzungsneß g 500 Frs. §1,00G jäsan-Koslow /4. 2000—500 J |89,:0A90bz do. do. 1886/4 11/5. 1000 Frs. —,— Bergische | 94 |1/ 1 149,75G Jeserich, Asphalt. 900 fl. S. 106,75G Rjaichk-Morczansk gar. . /4,10) 200 Pur 99,70 bz do. Nordostbabn. .4 11/4. O Frs. S Dortm. Löwen | 70,50 bzG | Kapler Maschinen 2000 u. 400 M [101,306 Rybinsk-Bologoye . 200 Pur 92,00 bz G Serb. Eisb.-Hyp. Lit. A. 5 | N 83,80G wz,Br Riebeck 190, 10G Kaufm. Kunstdrck. 83 1000—200 fl S81,50G do. II. Em. 200 RPdtr 87,90G do D E Bo L 00 rs. 83,29G Wicküler 199,00 bz Kette, Dpf.-Elb\c.; 9000—400 J& 195,75 bz Scuja-Ivanowo gar... 500 u. 200 Ar 199,60G Sizil. Gold-Pr. steuerfrei 4 11/4. 00 Lire 89, 70et. b:B Wiesb. Kronen 118,25 bzG | Kevling u. Tbo mas 12, 200 fl. S. 92,10G do. fleine' 1/4. 4.10) 200 Ft: —,— Süd-Italienische /4.10/ 5000 u. 500 Lire 62,50 bz Anilin- Afkt.-Ges. . 209,09 bzG M Stärke12s 600 107,50G Südwestbahn E 1/1.7 | 625 u. 125 Rb[. M. 190,60G do. fleine .13 1/4. 500 Lire 62,75B A.-G. f. Bauausf. |3 4 94,75 bz G Pönig ¡WBilhelmcv. f 200 fl. S. 90,25 bz Transéfkaukasis Ob. gar. 13 (15/6,12 | 625 u. 125 Rbl, M. 72:90G Transvaal (Gold) gar. .|5 |1/1.7! 500 Fl. Holl. 105,50G AdlerPortl.-Cem. « {1000 500/123, T5 bz do. do. St.-Pr./55 10 200 Zur E do. do. fkleine3 [15/6.13) 125 Rbl. M. 73,003 MWilhelm-Lurembg. Bahn!3 1/5, 111 500 Fr. 86,50 bz : Admiralsgartenb. . | 1000 |126,00b3G | Königin Marienb.! 0/3

T —R c. s M. 500 [179,50bz G f F&öniazzelt, Porz 10412 Rh. Hyp-Pf. 46.90 4 | versch. 3000—100|— -— Dt.Eff Hahn 50°/0 P. O 128,80G Russ.B. f.aus De 4 | 0 250Rbl.P.[64,70G Ad Cnt Guano | 1000 |148,00G Körbe dori Zucker 5 D : : ; do. 34! 1/1. 7 2000—100/99,90G Dt. Genoffens, | i 600 1135,00B do. pr.ult.Sept.| 64,70B E v. ult. Sept ‘149à149, 25à148,25 bz | Kurfürstend. - Gef. Be Deutsche Hypotheken-Pfandbricfe, do. Commun. Obl. 34 1/4.10 1000—500/99,90G Dt.Hyp.-Bk. 60% 600 |116,10G Sächsishe Bank .| 4 | 44| 600 [110,256 Aplerbeck Steink. | 600 [152,19bzB | Laubbammer. . 58, Z.F. Z.Tm. Stücke zu 46 Shles. Bodenkrd. 5 |versh. 3000—150/104,00G Deutsche Nat.- M U E Schaaffh Bk -V.| 4 | | 450 112;,006zB Áre E E Bergbaul | 1500 1421,00 bz G 0 CONV: Anh.-Defs. Pfdbr./4 | 1/1. 7 13000—200[102,25 bz G do. do. rz.110 42! versch. 3000—150/111,75G Dis B -Komm.| 1 600 1234,10bzG Stlef. Bank-V. .} 6 1 7 13000—300/136,03bzG A O O lia Braunshw-Hann. 4 vera, '5000—200 102,10bzG do. do. 4 | vers. 3000—200/102,30G do. pr.ult.S Sept. Le u E Südd. Bod. «Kred. | 5 | aug.De T 8 4

(c + 4\ Die: E.)

500 |52,00et. bzG Z.F. Z.Tm. Stite zu d do. | 1000 |154,00G Barmer St.-Anl. 3h (1/4, 10/5000—500 101,30B Do Deo,

“-

4 f

D

04

| 1000 [1147,50bzG | Crefelder do. 4 900/100,90G Berlin. inie ‘ N 4

4

E

“e. A

R SERES a A

do. Cho. Neuf. S,

O S 35 I l E O

A A (las Ee

! 1000 1130, ‘00bzG it do. 4 410 2000—200| —,— do. Cementbau .| | ‘300 [82,9063 B | Düsseldorf. vo. |4 e 2000—500|—,— do. Gidborienfbr. /1, | 1000 1147,00G Duisburger do. + 1/ 17 11500. 100C]—,— do. Lucknw. A (7 ./ 300 |258,00G | Halleshe do. (1:10 1000—200|—— N | 600 [180,09bz3G } Karlsr. v. 86 do. 3° 5.11 2000—200/94,20G do. X ¿Stker c.) ( (6 el . | 1000 |246,00bzG | Mainzer do. |: 3 39 1000—200/101,80G do. do. Vor: Akt. 600 193,50bz G Manbeimer do. [3 1/1, 7 1000—200|—,— do. Wilm. Ert . | 1000 [166,00B Rostocker do. 1.7 3000—200]101,40G Bielef.Maschinen Fe 600 1114,25bz G Wiesbaden. do. 1 7 2000—200|—,— Birkenw Baumat. - L 1.

Do, Do Gold Pr Oesterr. Lokalbahn Obl. . 4 do. do. Gold.-Pr. 4

C ip

— p

O r J M 1 dr Om DDDL O

Ez

d i DODODON3

e

O D C J

— D

|

S

ooo N

Desterr. Nordwestb. gar. . 5 | do. do. Gold.-Pr. 5 do. Lit. B. (Elbethal)

Oftrau- Friedland S

_ -

i

E

O0 a

S

1 t

d

/

ns bes Z E

A —“ — S | eel | |

E e E H E

S

Ln i E

: » 1000 [145,10bz3G | eimar. St.-9 11000—200| —,— Brnschw. Pferdeb. d§ 600 [124/25 bzG Brnsw.Ó H Su 31/1/17 5000—200/99,80G Bredower Zur .| 7

450 1163,75 bzG | Danz.Hyv “Pfdbr. 4 | 000—200|102,80G Bres l. Br. Wies,cv u 1 600 1154,40bz do. o 8 2000—200/97,90G Brodfabrik (2 00 104153, 60à54,60 bz RernerCant.-Anl.\3)' 1 500 Fr. |—,— Brüxer Koblenw. L 130/300 [124,25 bz B Buen.-AircsStdt. 45, 1/6. 12:1000-20 £/34,00bz Carol.L L rk. Offleb y 600 |- Gbilen. Gold-Anl. (42 1/1, 7 1000-20 £[102.00bzG | Centr.Baz.f -Fhrw, 4/— /1000/600/379,97G Dän. Bdcrd. Pfbr. (34 1/17 2000-20Kr]97,80bzG Cbemnitk. Bauges. é 6 | 300 [129,10bzG Finnländ. Anleihe|32 1/6. 12 5000— 500]97,20bz do. Färb. U a | 300 178,00b8z3G } Grie. cons.Nente! 4 1/4. 10 10090-400 Fr.|77,10 bz (Tontin. Pferdeb. d ba | 600 1141,00bzG | Griech Mon.-Anl.|4 1/1, 7 5000 u.500Fr.|79,30G C ap. cvi1o, 0 600 1227,75B f ine4 1 7| 500 Fr. |80,30bz anz. 3 Oelmhl. Akt ale

C Li )1,50G do. do, St.-Pr. 10; 10/ 500 Lire [10 S L Aa 281

Dte IndAktG StP 43

Qi C

N At

ani

4

A A!

S

bD E D

o o RerialiadaA G8 igs A O9 10

f Þ f H ck ck H H O f H F [BOEY [DSA ® Mera

—

E I S aue anien I

E BemiIi cia Dr E

2 Nj

2

12,306 | 600 |149,50B | 148,50G ult Sept. Dtsc{.Grd. Gotha! Do O E 808i 1/1. 7 /3000—200/100,30G Dortmd. Bank-V.! 300 104,8Cet.bzG | Ungar. Kreditbk. .} 200 fl. |—,— 48 E 111,50 bzG Deppe ivs Os E Pr.-Pfdbr. H | 300 113206 Stett. Nat.Hp.Kr. 5 | 1/1.7 1000—50 |—.,— Dresdener Bank 600 158,40 bzG do. pr.ult.Sept.| 135,75 bz do Moabit 138,00B do. do. St.-Pr. 5. do. E Zh.-E.13 | 300 st11240G do. do. rz.110 43} / 1000—50 107,50G do. pr.ult.Sept. 158,50à,60à ,40bz | Vr-B. Hamb 409/60} 5 l

— c

=IN P RS S

ORNOO C SR| F O. . . f | S

a Draa B a

: | S 2SOMEL D: —— 572,00G Lud Loewe & Co. 12 do. bth. 300 1110 50bzG do. do. rz3.1104 | 3000—200]/104,50G Dresdner Bk.-V. 1000 1127,4*G Warsch.Komm.B./| 8 do. Kl. Thierg. G Treff 7 do. | 300 [109,75G do. do. rz.1004 ! 3000—200/100,50 bz G do.Kr.-Anst.fJ.uH)! 4 33

1/

L1/

M G Louise Tiefbau cv.138 do 73.1 1 1/1,7 3000—300/102,00bzG | Südd. Bod.-Kred, | erd). 2000—100]100,90G Gssen. Kred.-Anst.

1/

L 1/

1

L 1/

23,25 bz G do. do. St.-Pr.|75|— »'75B Mrk. Masch.- Fbr (4— 14980 bz Mrk.-Witf. Bgw.|12/— 108,50G | Maadb. Allg. Gas| 5 4 173,90 bz do. Baubank|10 M 1

6. /4.

L: E 4 L ), i E A 1 L (L. L B I

#| O: D. E Berl. ‘Anb.Masch. — 4 20 s0600u8 do D Gi ; B ¿ E i do. Ch.Bau-LV V. 107,006 Wien. Bankverein! 4 100 fl |—,— Brl.-Chbrl. Pf.- -B.2 115,40 bz do. pr.ult. Sept.) 96,25B do Elect «Merkel d| 88,00 bz Wiener Unionbank 6 | 71 200 f. 100,006; Do neue |—| 6 6

—

R ANIOOTIRENRAN N

300 182,00 bz Warsch. Disk.-B.| 7 600 1122,90 bzG Weimar. Bank cv.! ( 106,10 bzG Westfälishe Bank!

—

L or

o

1/ 1 1/ [D 1/

9% 1 Sr dek C - L Q SCRRSE C5

do /3000—300/101,25G do. do. 1[32/1/4.10/2000—100/99,70G Geraer Bank [3000—300/101,40bzG Geraer Hnd. u. Kr. do. 1 1000 A E do. '3000—300}98,7 . ot rndkr.- do. obne 2B.-E. 34 1/1. 7 3000—300/98/,50G Vank : Aktien. do. do. neue 409% Dtf d. Grd\{. D a | vers./3000—100 103,00bzG (Zinstermin 1/1. zu 4°/,, ausgenommen Reichsbank: 41, %,1/1. | Hamb. Komm.-B. do. do. 3}'versch. 3000—100/99,ck0bzG C e Sv f Hb. Hyp.-Bk. 80% —— 3. Dt\h.Hvb.IV-V L! 5 “versch. 3000—200/111.00G Div. pro| 1887|1888| Stüde zu Hannov. Bank . 115,50 bz do. Imm 6 G. abg.) 8: do. do... . 14 [1/1.7 /5000—200/102,40bzG Aach. Diskontog. 4 | —| 500 177,50bz Internat.B. Berl. | 124, 90bzG Do. Lagerbof, | 0] do, do. cv.4 '1/4.100 300 |102,40bzG do. junge u. abg. 4 | —| 1000 195,70B do: VE ult.S Sept. 124,90à125à124,90 bz k ; 21

2 2 | E ; ‘ L do. do. St. Pr. do. do, '31'1/4.10 10900—200/100,20G Allg. D. Hand-G| 2! 4| 300 |—,— Königsb. Ver.-Bk. G 103,99 bz E industrieller Gesellschaften. Da Dresd Baub. Obl 13411 4 10 5000—500/100,00G Amsterdam. Bank! 17h j do. Masch. -BaulZs

E 144,50G Leipz. Kredit-Anst. LO 200,50G Bf Z.Tm. Stücke zu 4 do. Neuend. Sv.| 0 4. Hamb. Hyp. S 4/1 ) 2000—500/[104,60G Antw. Ce entralbf. 6 | 300 Frs. |118,0C0G Lüb. Komm. B. cv.| 5 | 6sj O8 116,50G Anilin-Fb. rz. 105/45/1/4.10| 500 107, 25ebBkf, S Papve nfabrit|64 81) 7 do, do. ). 2000—2001103,50 bz G Badische Bank . | 300 |—,— Lurembrg. Intern. 34 73h 2 . 1143,75 Berl. Hot.G. Part. al 1/1. 7 [500 u. 200|—,— do. SOS dit - Ver. | 641 do. do. 2000—200/100,00bz G B. f. Rhl. u.W. l 300 |—,— Magdeb. Bank-V.! (O 111,00 bzG Berl. Neust. (105) 5 | 1/1. 7 500 [106,606 Berzelius 2 Bergw |61 61 Mt{lHypbk. 3.125. 7 1500—75 |121,00B B.f.Sprit u. Prod.| 600 |20,50G Magdeb. Priv.-B.| 5,4! 4,9) 15 —,— Boch.Gußst. (103)4 |1/1.7| 1500 |105,60G Biomarckbütie .[10|= D D [ch. 3000—1001102,90G Barm. Bankoer. E | 600 [110,00bzG Maklerbank . .| O OOC 122,90 63 Buder. Eisw. (102)/% 1/4.10/1000—200/104 25G kl, Bochum. Brgw. A 0! Meininger 3000—50 1103,50bzG Bayer. Handelsb.! 200 fL.füdd.]—,— Medlenb. B. 40% —_—,— Des. Gas 105)! 43 1/1.7 [1000 u.500|—,— do. do. B| 0! do. Präm.-Pfb., | 300 |135,C0B Berg.-Märk. B 600 |[118,00et.bzG | Meckl. Hyp. -Bank' 134,50G Don. Dmpf\ch.v82/4 [1/5. 11/10000u400|—,— i do. Gußstahl. 9|— Nordd. Grdkr. cv. /3000—300/103,00bz G do. junge! —,— Mein. Hp.B. 50/9 104,80 bz G do. von 1886/4 |1/5. 11 10000u400|—,— do. pr.ult.Sept Nürnb. Vereins E 1000—100/100,80G Brg. ‘Mk. Ind.Ges| —,— Mitteld. Kreditbk.| 114,90bzG | Donnersmarh. 5 (1/1.7| 1000 |—— j Bonif. Ver. Brgw.|13]! Pom.Hpb.1.rz.120 5 | 1/1. 7 3000—150/97,50bz Berl. Kassenverein! 129,00G do. pr.ult. Sept.| —,— Drtm.Union (110) 5 1/1. 7 [1000 u.500/112,25G Il. Borussia - Bergw.| 0| do. II. TV.rz. 110: 3000—150/93,50 bz do. Handelsges. 01182,50 bz S Nat. -B. f Dil 61 91 d [141,25b;zG | Erdmannsd.Spin.! 2 1/4,10/ 300 1104,30G / Brschwe:g. Kohlen 0 d O 3000—150/92,00bz do. vr.ult.Sept. 2,90à183,20bz | do. pr.ult.Sept.; 141 ,50à,80à,60bz Erin, Gewertsh. .|5 |1/1.7| 1000 |103,00bz do. St-Pr. iu do I O /1.7 3000—300/91,00 bz do. Makler-Ver. 1000 1140,50bz do. do, junge! 1200 [136,80G Frist. & Rßm(105)/5 4 4.101000 u.500/104,00b;B do. Iute-Spinn|11 do. I.rz.100 7 3000—150 90,50 bz do. Prod. u. Hnd.) 300 |298,00G Meder sä. LaL 300 1105,10G r. Berl. Pferdeb 4 | 1/1. 7 |2000—100/103,60b( Gf. A Bresl. W. F. Linke! Ö) Prß.Bdkrd. rz.110 5 | 1/1. 7 /3000—75 [112,10G Börs.-Handels-V | 163,090G Norddeutsche /5004Bco./175,75et. bi G HarkortBgw(102) 5 /4.10/ 1000—200/102,25G Bresl. Oelfabriken 52 5 do. lIL.T.YI, 13.100 A 108,80G Brannschw. Bank! do, rz.115 3000—100 115,606 do. Kreditbank . 4. /4. A 6.

D,

do.

D

|

300 195,00G Ftal.Natbk.-Pfdb. 4211 /4.1

| 300 P Me: b. Hyp. fo. 34 1/1. 7 3000— 100/998,40B

| O G s Bk! 4 | 1/4.10 [5000-100 f.P. E R r

| 500 1226,C0B Sibi Zoll Ob[. 5 54 7 |25000-500 Fr.]—,— mD O Vetral., 0 300 198,75 bz G do. do. kleine. | 1/1.7| 500 Fr. |73,40et.bzG do. Verein. Petro 600 188,50 bz G Pflz. Hyv.-Pfdbr. 34! 1/1,7

|

| U 9000—100|99,60bzG do. do, St.-Pr. | 9000 1274,00B Portug. Anl. v. 89 41

|

H

Lm 4a: n E R i A

o

(00011

164,25 G do. Bergwerk 19 3 160,50G do. Straßenb. ! 10 600 |[126,22bzB | Marie, conf. .Baw.| O 300 [129,50 bz Marienb. - Koten.| 2] 3 600 1117,10G Mechernich. Bgw. |16,18/- 600 |109,25G Mend. u Stwerte/12, 600 134,00 bz do. do. St.-Pr.|1 600 8 50bzG | Neurod. Kunst.- -A.| m 600 25bzG | Neuß, Wagenfabr. 11/2 2i| 600 116 ‘00bzG | Nolte, N. Gas -G, PY | 600 |76,40G Ndd.Eiêw. ,Bolle,! | 500 |1128,25bzG | do. Iute-Spinn.!| 600 1211 '50bzG do. Uopd . | 600 |76, é5bz do. pr. Ult. Sept. | 600 Obershl. Chm.-F.—|—|4 “| 300 221 25 bz do. Elsenb.-Bed. 0,554 Tk do E -F.Caro-H.!10:12.4 | 300 [133,90 bz do DO: neue|—|—|4 | 300 |76,25bzG do. Portl.-CGem. —/104 j ! 600 192,25 bzG Opv. Portl.-Cem.|23| 6/4 “ | 600 |101,50bzG | Pass.- Gefell. conv a 3/4 | 900/800 [178,50G Phön.Bgw.Lit. A. 61— 6 „1800 173,:0B do. abgest.| 6¡—|6

© | S

Sp

z d 94/80G d l d „80G o. pr.ult.Sept. 100,00 bz ç e 0 1136,75G | Württ. Bk.-Anst.| 6 | 6) 600 |—,— do. Gub. Hutfbr.|— Württ. Vereinsb.| Do °7

pan poaid pu deem pet

— p O.

D

S

S Pr O H,

| 6 600 |—— e

otel Kaiserh)

E E EEE

47 »ck Nbl. 91 60bz Do. R 16 E 58 Q ooû U

4. 0 5000—200 ¡i 30G Dresd. 2 2B (Be of.

1.71000 Fr. [102,60 bz Düfild.D Drht.- Ind,

1 7 [10000-1000Fr} 101,90 bz (ilen burg. s A

9 8 | 1000—100 fl. 198,25 bz agonsd qm. S P.

L

5,

6.

R E Cf S

Dortm. Brauerei 2ò|

1/4.10 408 Sd Unm! 8 600 [136,00bz3G f Ruf. consol. Anl. 4 | 1000 141,00bzG T IT..32 11/41

1D

. | 1000 [160,00bzG | S gen. Anl 35 1 : } 600 |85,606zG de A n N 1 1/ 1,

Sa S ace Bui Wine Bree: Bs Bt em A

_-. G. — b 4

MORM—I Hm —= D

7 1 /7. 11200/690]103,00 bz G naar. Eisb Rente 42 A | 600 |68,60bzG D d Anl. 41

4 1. 34

5000-100 fl.S.181,80 6: GfL.f, ede erit,- I. H.&C., i 110000—100fl.|74 80G A Kransidter Jute 1 i /1. | 1000 [184,75 bz G Stdt-Anl. /1000 Fr. (99,60B klf. | Fraustädter Zucker 12 184,25a85, 90à, 10a .25 bz Zürich. Stèt-An U Ge erresheim. Ai sh. 1000 [152,10bzG Gladb &S. Bldg. © | | 600 /108,40bz bz if -Prior.-Aktieu und Obligationen. | O uf... 1090 [203 25 bzG Ciseubahn-Prior.-Aktie g Bo

. | 1000 O

S

S Es p p p A bi

1000 1155,C0Bz3G | po, Grundent. -Ob

/

E E A

n cob R Get bat

1/ il

E | A | Fei Lees

12

E E E

S M Ee a Hr N H S

O - 5——

e s Seite

31 ZTm, Stücke 8 f a8 75 Bz G Grevp. Merke ev. Ll 7 T | 600 S8 (D bz O Br Ut? Tor.-(G. 9 14

| 1000 1139006; | KosL. - Woron. 89/4 | 1/1. ¡00 8,70 bz G Gr Uf. a 14 2000BG Krsk.-Chrk.-As.894 | ; 600 38,50 bz G Gumf. S chwaniß 12/12 [300 198, 006¡G | Qrel- Griasy 18894 1/ 10 600 38,75 bz S Hagen. Gußst. ev. 4 — | 600 131 00e bz (z | Spring-ValleyD./4 |1 | 1000 S 196,10G Halle Mascinenf. 15 16 | 600 138: 50b¿G | Wis mar-Karow .4 |1/1.7 [500 u. 100|—,— Hamb.-An f Pt 6814

| 600 |95,506iG | bo _ Lit. B.| 0/—4 | 300 |55,006zG Sea 404 1 | 400 147, Toet.bB | Pluto, Ste einkhlb.| 0 24 {1500/3009 135,50 bzG Bank - Aktien. eb «R on d | 1000 |132/,00bzG | do. do. St.-Pr.| d| 55 1/1. / 300 144,26 65S ú O dl 814 | | 300 112: 9'40bzG Ravensb. Spinn. 63114 ; . | 600 155,75 bz G Div. pro 1887/1828 Zf.| Z.T Se S ess Phi L O e | 600 191,60bzG | Rednbh.S* P.Lt. A 116 7, | 300 |[140,00bzG | Basel. Bk -V.| 8 9 14 |1/1/500Fres. Lz Dess.- o Mi Lien hs a 600 133, 75G Rhein-® Maf i Bgw. 55) T4 | . | 300 132,40bz_ 2 E e H E Böciter Farbwerk. [14 14164 ' | 34,306 Stahlwerk. 9—4 | 1/7. | 600 |201,00bzG | Darmjt. Bln. —|— | "d S'ÉDGA C A 600 s Ricbeck#Montanw. 103114 | 1/4.) E E Di QUOIO, E i i 30700 nt beug S D, (j 66 | l C NBrnk.-W.| 4|—4 | 1/7. | 600 193,00bzG Disc.-Com. n.| — |— U 12e 20 J E | 2 S IG s G R 4/8114 |1/ 1, 500 1122,49bz3 Erf.Bk. 663% 6 7 ch1 300 107,10G S M E Pfb. 22 42 | 300 |121,90bzG Ri ‘Hbg. Plvf.182— | 1200 |353,00bzG | Kiel. Bk. 40%! 9 110 14 | B Sni. Bilh, Bw.|

[e Ry G

b P

E R

B AE E

D o MNMUn

_

_— L S l S

( 7 10 82, 7

1

— p A A

DD

Tee D O E E

—_—

p p i —À r A i A bi 4 ders tiber

ror Od r S e O

T E E E E E S E E Ce ied f s 2 s a O O

MOIOOINP w-oien

1/4.1 104,90B Nordd. Grune B 34, 60B Hug. Henkel (105) 43/1/4. 10/5000—500 105,006 fenbah ¿ | Kreditbar 109,80G | Oberlausizer Bk 114,00 b¡B do. (105) 4 1/4.10/5000—b00|—,— Bupre& Co. Met — 10 do. x.13110 4 / 3000—100/112,10G do. Hannov. Hyp. 105,00bzG | Desterr. Kredit . | i Henkel Wlfsb. 105/44/1/4.10 1000 [105,50G Chemn. Werkzeug, 34 \250Wolb Thlr. 114,25 bz do. pr.ult.Sept. :3,70a,75,60 bz Hibernia Bergwk.| 41 1/1. 7 1000 u.500/104,50G Cöln. Bergwerk .| 4! 64 600 1113,75G do. LUinderbank| D 103,75b¡B | Kali-W. Aschersl. 5 1/ 12/1000 u.500 102,106 fl, Cöln- Müfener B N. B 600 [1038,03G Oldenbg. Sp.-Bk.| — v. Kramsta . . . .15 |1/1. 7 (1000 u.500 102,90B fl. do. do. conv.! 0—|4 . |—,— Osnabrücker Bk. . —,— Laurahütte Part. .'43 E 7) 1000 |101,80G Commern. Bergwo.! 0 04 116,00 bz Ostfries. Bk. 60/0; —,— Naphta (Nobel) .6 |1/4.10| 820 [102,600 do. do. conv.!| 0| 04 S ia sb. B 20 |—,— Norbbeutsch L d h A C S Dessauer Gas . E 104 4 97,8 o n —_,— orddeuts oy /4.10/5000—20 Bauc | | E S N! 91 1A R ör Y saschin. d : “| 120,10G Pomm. Dev. -BE 30,00 bz Oest. Alp. Montan 5 | 1/1. 7 10000-400 101, 30B T Baugef.| 10124 | 600 L 77,006 Sächs. Kammgarn! 0/—4 | 1/5. | 300 S Dey t D | 0 4 100 76,50G d A ferdeb.| 2 Pr. Hp. A.B.I]. 120 1 1/1, 7 3000—150|—, — Danziger Prir atb. —,— Posener Provinz .| 116,50G PassagePart (102)/4 1/4. 10 2000—200/102,60bzG do. Spiegelglas.| 6 94 } 600 42,00bzG | do. Thür.Braunk. 734 | 1/1, 600 17: 3,00bz G Bei M — 4 | 1000 [114,0 G Langen. Tut cv.| 5 do VI.rz.1105 |1/1.7 /2000—200/111,50G Darmstädt. Bank| dd.1166,10bz Preuß Bodenk.B.| 124,4083G | Redenhütte (115) 6 |viertli.| 600 116,506 Donnersm.- Hütte) 0| 34 ; ¡ 600 74 20 bz do. do. St.-Pr.| l] A | 1/1. | 600 117 3,90 bz N 0 14 11/1 j | 4 4

do. 3 L \ch. 3000—100/102,00bzG Bremer Bank . .| do. ¿N 0 5000—100/100,40G Bresl. Disk -BU Pr(Ctrbd. uf. rz 1105 5 3000—150/110,2568 do. Wechslerb.. do. rz.110! B '3000—100/110,25G Brüsseler Bank .| do. rz.1004 | 5000—100[100,70 bz (S Chemn. Bank-V.) do, 131) 5000—100/100,25 bz Coburg. Kreditbk.| fündb.14 | /4.10/1000—50 |—,— Cöln. Wecht slerbf, S V omm. Ob.1321/4. 10 5000—100/100,10bzG Dänische Ldm.- B!

R E A MULMIOMR OHNONOINM LCRE De A E L es L fs pet S4 A

Om

» C0 O

6009 [38/80G

1000 1123,00 bzG 500 39 ,Z0S

150 101, 10G

200 fL. 176, 90B

500 106, ZoG

1000 1210,00 bz G

/ 1500 1345,00B

| 500 125,20G

300 1112,00bzG

J. 1000 1174,50G 300 t—,—

1000 H47, 50bzG 300 [128,00bzG 300 137,50 bz

co _.

M Ö

6

M E

o

[2

H 2 j

E mann

l i A A] A i

“e

« tom t 1 0 Semen S S 1e

| Rh 3 [11/1 300 6, 50bzG | Levk. -IosthalPap. "1

do. div.S.rz.100 4 |vers. 5000—200/103,00 bz G do. pr.ult. Sept. 167,00 bz Pr Ctr.L Bod. 40%! 152,00 bz Scalfer Gruben'5 |1/1.7| 1000 [101,006 do. pr. ult. Sept.| Taet.à74,26bz | do. Webst -Fabr 15 | 800 294 00bzB SemibB40 4 A 5G 19625G Sidi Ne berein(22/2 21/21

do. rz.100 35) vers. 3000—200[100,00bzG | « f. Mk.-A. angm | — | —! [167,00 bz Pr. Hyp.-Akt.-Bk | 125,80G SchultheißBr 105 4 | 1/1. 7 [500 u. 200|— Dortm.B. St.Pr.| 0|—#4 | 1/7. | 600/800|—-— Saline Salumgen QA 146.780 einsb. Berl. 4 (11 500 149,50bzG | do G.W. u.T.-G, 10115

Pr.Hpvs.A.G. Ctf/45/1/4. 10 5000—100/101,00G do. pr.ult Sept. 167,60 bz Pr. H.V.A.G. 25°, 1500 |112,59G Solvay-Oblig. . .|5 11/4. 10 1000 u.500/104, 00G do. Union 4300| 0,— 4 | 300 Schäffer& Walker 9, 1 | 146, (0G id | Lindener Brauerei27§—!|

A do. 4 |[1/1.,7 5000—100/102,90bzG _do. Zettelbank! 3,5: 3,70| 300 193,60G Do volle; 1500 1138,00G Tiele-Winkler . .14 |1/4. 10 5000—500 102,0 '00B fl. do.St.-Pr. Lit. A} 2/—6 | | 300 106, ; 80bz Stering Chem. 5. 24118) 4 . D O G - Lothring. Eisenw.| 0: —

do do. 32 verf. /5000—100/100,00G Dessauer Landesb.| 85) 88) 3 157,00G Pr.Jmm.B. p.St! 320 596,00bzG | Westeregeln Alk._.5 |1/1.7| 1000 do. do.p.ult.Sept. 06,76à,90a,604107,40b4 | Sélles. Bgb. Zink 64) 2411/1. O 1G | Obligatioucu industrieller Gesellschaften. | Masch. Anh.-Bbg.| 9,58

Rbein. H SyÞb. Pfdbr. 47 versch. 3000—100|—,— Deutsche Bank. | 919 | 600 1172,50bzG Reichsbank 6,215, 40} 3000 1133,00B Westf.Grbv. P.- -D'5 (1/4, 10/1000 u.500 103,75G Düfseldorf. Wag.| 5!—4 | | 1000 |[166, 50bzG | do. do. St-Pr. bs, 942, 1/1. | 300 Kok Ls 8 Mechan Wb.Sor. 14'—

do. fündb.1887 4 vers. 3000—100|—,— do. pr.ult.Sevt.| U E Bank | 48/5 | 600 [100,00bzG | Zoolog. Garten. .5 |1/4.10/ 600 [107,106 Duxer Kohlenwfke | 0 04 | 1/1. | 300 [72 vos L Der en L É 21 40G. Adlee D R A L Mel. Mas. B, 0/0

),| -N Q e [9 231,50 bz do. do. conv.| 4/ 6/4 | 1998 L G4 1/9. | 6 i R 2108 E Mix u Genest. Tel.—|—

Eiseubaghn-Stamm- und Stamm-:Prioritäts: Aktien. zit e, Sept: E s “ 4 0 L606 da 0A T ER A 997 T0M281 26A0,6R) 10h Gs E (7418314 | | S A Eh Siemen, Trat Zina | L 160 B Bel W-Börse 10214 T O S O Stet | o

Div. pros1887]1888/3f.{ 3-Tm. | Stüte zu Ndf\ | | 1.7 i M. 2.70 bz (5 o. p.ult.Sept ck=, 71 : 9 Z : J. S u.Hlb.Ste 300 [31,0003

Aahen- Mastricht 13 234 | 1/1. j 600 A 70,6053 G S S ger N / s 414] [1 17 | u # L ¡70b Gl.Garlé B gar 78 ‘ : E N 33'256 Etert Masch.-Fb. t (600 1124,50bzG | Spinn und Sobn 61/744 | 1/4 132,50bz3G | Dsc.Aëph. rz.105 5 11/4.10 500 i Münch Brauh cv.| 300 [31.00G Altd. - Colberg ..| 3 500 & [100,00bzG | do. p. ult. Sept. : 97,75A 90A,25 bz ult.Sept., “ — §3,108,210 Egestorff Salzw. „48/52

| 1500 [130,00 bzG Startberger Hütte 12 — 4 | 1/7. | 600 128, 00bzG | Dortm. Ber baug.6 |1/1.7) 60 r orG | do. do Vrig-Akt.|— /10.| 1200 [107,50G_- Alteuburg-Zeig. . 9/15 300 & |185,00bz Saalbahn | 300 e s200et. 4B | Graz-Kbfl. St-U| 64) 200 fl 114,606z0 Elberf. Farbenfbr.| 7/1 ‘ 1000,6080/190,00 63G | Staßf, Chem. 24 1 12208 FriedriGshöben Br.4 |1/1.7/ 500 [105,008 | NeueBerl.Omnb.| 0/ 6/4 | 1/4. | 200/400/171,00bzG (Zrefelder L 500 M Stargard-Posen .| 4 4H 1/ 300 M. 104,25 bzG Kaschau-Oderberg| 4 | 200 fl. S. 66, 10G Erdmnsdf. Spinn. 0

| 500 1108,60G St.-Bred. Pril.G.! 9/154 (1/1. | È 190,25 bz G Berm.Portl.-Cm. 4 1/4. 10 1000 1100,30G Niederl. Koblenw. 6) | 1/1. |5c2/1000|120,75 bz S ‘eld -Uerdingen 900 63,50 kz Weimar-Gera . .| 1414/1 | 300 M 25,50et bzG | Kronpr. Rud. gar. 43) 1/ : 200 fl. S. |8,90G EschweilerBergw.,

e 3 2 L Ba | 900 [154'508z | Stett. Cb. Didier 25 304 E 395,00- bz G | Hamb.-Am. Pcktf. 4 |15/5.11 1000 u.500|—,— Nienburg, Eisen. - ô/—4 | 1/7. 300 |7503bzG t di i 92 0K [E 1/ 4441/17} 5 9 300 |[94,30G do. Straßenbhn.! 4 1/1. 71,00G lse, Bergb. À.-G. 44 1/1. 7 1000—500/104,00B »rd.Lagrh Berl. — ! 1500 |125,25G Dor t e E T oe 75 bz D Sept. | 4 — 9a93 002206 G S b! i 01 | 171 Pod è s 0200s De But da cks Be 211, 75B do. Vulkan Þ.! L | 164,50bz G Föngsb. Pfrdb.105 5 1/4. 10 3000—500|—.— ale Brem. 10 /1. | 1000 1237,75 bz Eutin-Lüb.St - A. 600 M 1510636 A E i; N p.ult.S Sept | S bd 97, S0a96,768OTH fristee &Nosun c.—|—|