1889 / 221 p. 11 (Deutscher Reichsanzeiger, Tue, 17 Sep 1889 18:00:01 GMT) scan diff

URUT C P S T C Oberschles. Lit. D. E ¿ L 7 Pilsen-Pricsen 14 ; 5 s 150 L S I e | T m B S6 E Ss fl. S. 31,00G WarfcHau- -Tereépol ar. | : S C C S S Mng p E E 0-38 A5 ns is Raab-Oedenb. Gld.-Obl.'3 400 M 70,30G do. do. M Zell / S / 1100 30H Südösterr. (Lomb)| 2/5! 4 } I 500 Frs. [50,80bj Warschau-Wiener! 15 | 15 14 | 1/1. ! 60 R6éL. P. 221,406; Séweiz. Nrdoftb.! F 1/1. 00 Frs3. I125, 1063; g E E 18715 5 e E r 9 200 Per S Warsch. -Wien. I. Em. 101,25 bz do. p. ult Sept. 90,80à,60 bz do. p. ult. Sept. 222,25à220 50à,90 bz do. p. ult. Sevt.! 125,60à12ck5 bz do. : v. 18802) /17i 3000— E 4103 '€0G I | s iee B. Geld-Pr. 9 490 A. “iee fti do. TITI. Em. 101/2562 Ung.-Galiz. (gar.)| [—,— Weichselbabn. . .| 5 | 5 !5 [15/415 | 1000—100 Rbl. P. [67 ,00bz Stweiz. Hnionb f 500 Fr. 0180, :bzB eq v. 18832 L 7! 3000300 p 103,60G 100,00G uDdotiterr. : omo.) .3 900 F SrS. §1,50b¡B do. IV. Em.'5 ! 1012 12563 Pat Ge (gar. ). 63,60(H Amsterd. -Rotterd.! 61/10!61/10/4 | 1/1 1000 f. boll. [154,506 do. p. ult. Sept.! ‘50K116 75 bz Neât: Otérulte L SNUT 7 lo00—aue ZloL S [E | der da wie 58 500 fes. 61608 do. feines | Denepbabhn (nar) i seegs Ganada Das - 9 | 3/3 1/8d| 1009 sa806io | Sée, Beth S v. "1858 u. 60S S Ho A 103,60G i—, | do. do (Gold)4 2009 u. 16 Frs. 98.60B “wh met 101,561 Fran R. es uva Gottbardbabn . A-4404 L Sa B 500 Fr 176,00bzG E z - eswiger - , 17 3000 200 M/103,E0 0G | | Theißbabn : 1000 u. 200 l. P. |— “4 VI Em 3 A Moskau-Lreft gr. A Sil E Dept N mif 4 T (60A R 10à7T bz Altd --Colb.St.Pr/ Berl -Stett. 11 SerieS “E E S L 0B ; ag: :(Gal. Verb.-B. gar. 5 200 l S. 25,60G do. kleine 5 ! 101 405 Ruf.Gr Eisb gar! 126,75 bz wh Rg Sul /s] :1/ 599 Lire a 404M é res 1. W d Y ed Bräl -Schw.-Frb. S] 1/4/10 3000—300 (e|104/80B —— E A gr. l E Wladikawkas Obl. gar. 4 | 88,50BzG do. p. ult Sept. A do. junge! 7146| 7155 | 1/7. | 500 Lire [138256 * | Marienb M do. 1 gr. 5 |! 100 Rbl. P. 73,20 bz Ftal. Mittelmeer. 54/5 (4 | 1/7. | 12500500 tre 119,99 bj Medlb. Südb. do. 1

o [do

2 E R R Bj s SS

“a ae D

bel jun pre * A

t

or

van

.

Gs O d O Le | N n O

duk

m-ù

5030 a 50 Lire. 500 A. 6009 fi #) f. 600 M. 500 M. 690 300 M 509 6X) M.

100 fl. P.

bank *, 1ch

1 O] J

de Q

pk pamA p jd

| O N

pund pre J

0p

pmk dun

Qo

N 03 194- li 1 1 Spei O pn

S

. _

S

pk

O D t

O

1876= 10 1000—300 4 103,80B |—— do. Oftb. T. Em. E Oh Zarskoe-Selo 128 R. E 2 Ruff. Südwb. gar. ;

Obers&l Tit F. I.Em. S 3000—300 4103,80B |—'— do, - bo. 11 Gn Gil Rheinische v. 62 u. 6422 Î

600 A |[103,80B |—,— Vorarlberger . More bahn gar. .. 200 Fidr 86,30B Baltische . E Böhm. Nordb Gold- Pr. 3900—300 Æ |[102,70G Brest-Graje “E Bushtéhrad. E 1000 u 5099 A 1104,990G Gharfow-Aïow gar... . Dux-Bodenbach . 500—1090 Ae 191,00G do. inL Dar do. ITI 190 Ztr 91,C06z G Cbailors: Asow è do. IITI (Gold) 2 1509 u. 390 A [103,40G do. Feix A rag E u 300 108,80G Gharf.-Krementich. gar. 300 A 101,40G do. in E Elifaë a3 Zefib. Geld strfr. do. do. strpfl. E

E, E L 20090 u. 400 102,59 bz do. 5090er E Josefb. Silber- pr

¿LSIJ Ma

O

300 1. S 85 3 E a 100 E California Oregon 15 | 1000-2004 G 1 E Pacific rz. 1895/6 |

200 Aer 97,3061 Le: «2 200 Fur 98,90 bz do. 1898

D ch mo mans 200 Pér ; Cbicago-Burlington.

A 2 F Denver Rio e 100 £ E E Tanfas- Milan E F. ansas-Midland 8 Me £ 109,10 bz Manitoba (St. Baut M 20. L E Northern- Pacif, E. tg E o. 2 E 8 2 101,80bz do. O . 125 RbI. M. |—.— E G C grd E I eg.Railw. u. Nav. Bds. u E M. j98,50G A Valley Ds 6 | 200 Ftr —_—,— Rg : E. - uth. Pacif. of Californ. 6 1 125 Rbl. M. 102,20G ouis A h E Hr 1009,25G ‘ouis u. S. Francisco!6 j 200 Adr I7,00bz do. do 600 „M 88'0det L ¡G 290 Pr —,— Aachen-Mastriht . E —,— Gotthardbahn . M 9 | 200 Pur —,— do. IV. ie5 S E O E erie R a A _ [79,10G 600 M, 38,30G Italien. Eisenb. Obl g zar. 3 5000—20 Al. S. 3140G gr.f. | - Kle ( 3 2000—5200 39,90G do. do. Feine 3 Reth 400 |101,40G ‘joo i 15 11/410] 200 Pir 23 60bz Kèênig Wilh. IIL. Niederl. 4 E 2E S S. N | SCL 0s . «D | 1/1. 7} 1000—100 Rb. P. 163,40G 8 do. Ha MäbrisHe Gren:bak, R E ¿0,20D urs 4 11/5.11/ 1009 u. 500 M 187,10G vorno-Florenz Zrahrische Grenzbahn 200 fl. 76,75G Sco-Rjásan gar. . . 14 |1/2.8) 92000—500 «A [9250G Portu iesifée Gife b. S Maähr.-S lef. Gentralb. fr. E 209 Pir 68,00 bz G Moësco- S 45 HA 1000 —200 e 99 T5 b D L Oefterr.Ung.Staatsb.gar. 3 |1/3.9/ 500 Frs. 84,30G | Orel-Gri: E E C O 97 V0. do. do. gar. v. 1874/3 11/3. 500 Frs. 89 0B | ; i ). 600 K 28 00 a bo. do v. 1885 3 1/3. 500 Frs (81/406z B S 8 L E do. Ergänzungsnet g. 3 11/3. 500 Frs. 81,40bzB - do. Chon. Neus. Gld. : 5.11 200 fl. S. 106,8C(S do. do. Gold.-Pr.|4 (1/5. 2009 u. 400 1101,30G Oesterr. Lokalbahn Obl. 4. 1000—200 fl 181,506; do. do. Gold.-Pr. H: 2000—409 Æ 195,90B ee, Nordweitb gar. .!: 3.6 200 fl. S. 92,40 bz o. do. Gold -Pr. 12 600 107,40 dz 5 R 30,49 - „DVU 107,40 E : u. 125 Nbl. M. 190,49bzG S od. Lit B. (Elbethal) 2) : E E emel S. 90,00G 5 bL.gar.i3 | 15/6,12 | 625 E A L E 72,70 bz i Transvaal (Gold) gar. .!: î E 200 Ar —,— do. . Éleine!3 |15/6.12! 78,10G Wilhelm-Luxe mbg. B Bahn :

4

O h C) e L Pa | gg D

; do. do. große ‘3009 u. 1009 Rbl. P.473,20 bj do. p. ult Sept 119,90à,70b Df db | E O - S \ stpr. Südb. do. j E s E do. p. ult. Sept.! i 3à73,20A73 bz Lättib-Limbu E 0 0,2254 | 1/1. 500 Frs. 24,75 bj E Saal bahn do. “S 112,60G Marsc.- Terespol! [1/4. 10/1009 u. 109 Rbl. M.[92,056zB Lu 3/1 9 4 11A 7 E S i s | E 112,60G ‘do. do E: 11/4.10| 100 Rbl. M. |39,00t¡B uxemb. Pr. Hnr.) 1%) 2 4 /1/1.7) 500 Frs, }54,60bz Unt.-Elbefche do. O E e 4 1 Nbl. : ividende. S A E ral 53/5/4 | 1/1. j S E irre. bzB V: S 1 ap. A . Geni ) i ¡E j s 7STS., Z F Xer. Arad. u.Qan. E E 92" ‘106; G F 2,48 Rbl. Pap. und 1,43 RbL. Pap. v. 88 Superdividende. do. p. ult. Sept.i : 142,90241,90242.25 bz S E es S 8 [7,506 E E B. 7 6D L Oi: U. Suite | 6! 6!4 000 S 190,106z - : M E: ôrl. Cisenbahnb. 600 [178,10bzG | Volpi u. S&lüter! 4! 5/4 1000 5 81,9063 Akttieie-Altien. 2Maschinent.c 6090 [185/0063 | Vorw. Bielef. Sv. 42 10 4 s 99,10bz¡G A L : s r. Berl. Pferdeb. | 300 1270,75 bj Wester, Conf. Alk. 10 124 1000 8 112,30G R E E E R R) oe | 1000 260,40 €z Weitf, Draht-Ind.! 4; 1000 8 110,30G | Hamba.Stra O. Union S--P. 1 E z aae fle zu 3g. S 500 E Wiede Das ampfm. .|1 Ù V E 30 bz GOD 21M J Lt meb ütte. 1009 8 E E .[1000/150/122,50bzG { 300 138,50B Witt. Gußstablw. 1000—500 S 309 192,906bzG | 509 1191,25B Wurmrevier 11500/300[268,10 bz G

1000 S .11069/309}112,00 bi 1000 S E 600 1315,006zB 6009 1131 ,00bz (G Berichtigung. (Amtlihe Courfe.) Í 1000 S 101,50 bzG 600 —_—,—_ | 400 [1148,00 e.bG. Preufß. Bodenkred - «Pfdbr. 111,10G. & JInduftrie - Aktien. 1000. A G7 ./1500/309/158,00bzG s. 600 215,00bzG | Göclißzer Maschinenfabr. 166b;. 2 i J 0/0 f. D. B 600 183 90B Harim. M5f fbr r. | 600 1179 09 e.b B (Dividende if event. für 1887/55 reip. 1888 #9 angegeben. „1000 Frs. [104,006zG D. 1009 [116,50bzG M | 309 |31,s0et bzG 900 u. 1000 Frs. [106,20B .| 300 [711,00et.bG | do | 300 |86,50bzB 2900 u. 500 Lire |58,50et. bzB ./ 1000 [138,00bzG 500 1170,00G | 500 Lire 58,50 bz (S 300 1335 00bz 600 [188 90bz | 1090— —100 F. Holl. 103,10G ‘1900/3006 278096 188, 9CA186 4Ca,75 bz Alfeld-Gronau ej4 | E Ol 193,25G 1000 1167,75bzG 600 Allg jem Häuserbau' ( Ö FRES 300 0 600 138 506; G Ni î F Mnbalt. Kohlem O e s 200 [141 DtEG 600 128,501IG Nichtamtliche Course. Anba, hsenw. 1 2500—509 Frs. |88,206zG 200 | 1090 [128 99 tzG Arcim.,St.u. 900 Frs. 89,20 bzG 1090 117,75 bz 300 |176,00B Ascania Chem. cv.'16 1 1090 Frs. E 1000 1135,50G 500 1101,00G E und Pfandbriefe. Bauges. Ci O : 50) 52,00 6bzG do. 10090 Frs. ——— 1000 1154 50G. E E anx, 1000 [148/09 bzG Faien : 1.341 09 —200[100 50G Bi | 1090 [129,90 bz E * 14 11/4 10/2000 E 300 |8205G 1000 |145,50G 300 [953;,00G 600 [180,09 bzG ! 1000 1244,00bzG 600 196,25 Ez G | 1000 [165,25G G 114,C00bzB 1090 145,006 G (M) 95 A0 N 450 1E A Dany-Gu Betr 4 7 600 1155,60 L Es E 0à,T0al54 69à,75 E Be Cant An Z 5 fa erner n 0 123,200 Las B Buen.-AircsStdt, 1900/s550]378 1963 Gbilen. „Gold-Anl. 300 [128/10bzG | Dan. Boerd.Pfbr 3) 300 1178,00b40) | MalanD, Anleihen 600 |141/506zG | Grie. conf.Rente 600 [22475 bz C 20 (2606| Sal Natb-Phdb 1 A S Melb. Huy.-Pfd, 30 1279 4B ch B 509 295 0B Oesterr.- ‘Ung. B E 309 199,70 tz Dttom. Zoll-Obl. 600 |87,60Bz3G | E a 3000 |273,75B | Yflz. Hyp.-Pft nl

E S i 600 1138,00G e Ea

Anl i 0,00 bzG

O E ) | Sw. Eidgen. Anl 1000) 160 7obzG G

690 [35,50 Ez G do. do. neu idé ¿01103 00N Ungar. Eisb Ren nf,

12 s do Po

690 166,25 bzG 0 do. entl. -O H 1009 154,50 bz (B SECiE F tat E l. :3 10/00 i183, 506; üri. Stdt- «ill ¡2où 50A183,25à 40 bz | 1690 [154,00.6zG | i E 609 1199,25; ! Eisenbahn-Prior.-Afktien uud Obligationen. / 1090 |202,00bzG g.5. Bm. Stute u 1090 |196,10G Foël. - Weron. 894 : 600 88,75 bzG | 1000 [139,50 bz G Krsf -Cbrr.-A7 89 4 | 600 |38,50bzG 1500 /300]1 129 30 t: B | Orel- Griasy 1889 4 ‘1/416 600 38,75 bz G 300 92,00 bz G Spring-Valley S Be 1000 § 196,10G e : bz Wismar-Karow ./4 |1/1.7 /500 u. 109]102,00bzB 60 300

-] J I) J) N J

§0 S ck S

Su D D A 23 M C D fis C1 Via S e eth Dr ret erh ce ae dame dame

pk pak pern pf: beat pk bard pad C) bak À

m1 H, e

4 [N bend pam pad p brr pem brd bd P

M11]

dund pi Min T O ©

M O U a C da im

=1=1 4 Q o a L = O [di] M V3 f U too 4 pad 1

10-

cs,

2 _ J e N | J Qn _ E - m A 60 a P C N

dund Ce O

1 S Ì

0

200 [11 C 256 ) | Eisenbahn- Stamm- n. Stamm-Prior.-Aktien. M ck

10090

609 . (1309/8300

300 Â. 1209/500 900 600

pad pr t | v0 |[ |, Min O His Wfa Ms Wim Man un

v-1

Co [A4 4

bed pad pan P

L O i M E E R n n d

co M pad purd °

A

A pk jurd ens enn ma qn

R A cGREA S S R O3 O 1e N A SB ch6

» N ey »| A T +4 4 t 1887

O O T

E ck O'/1988

C pk pre C ba L

o O A eg,

Brünn. vofalbabn Gaisbergbabn .

Gotthardb.n.50/5 Iura-Bern Luzern 32 Paul. NRuv StP. 45 Prign. E.-St.-Pr. 4

R O T T D

O G

20071S{79,29B

1)

S111

M D D C H

Q bet jmd

c Cr

Go A C

Or

ane Frs

. x

2007 D| —,—

- 4

M O h p

bank pet det ed pu puaed Per pm dund dens A

S O S US C T E Le A A N A L . . . . . . . . . E & u . .

4 » o Gt

L n tnD Ern i Err r:

Ap Dp Mim la pin Ham vin (fm Co

ti

; enb A

- Z Q + L

Qt 1A pri beri ml Peri Pl pi Pri pl fri f ft fund ard red Pud fand jene durcl

3 g 2

S. R | |

S

S E

C Co JUUISTEI— ,—

S

Oa Co H a

a Ls

3000 u. 690 M 197,90G do. kleine 5000—209 A. S. «4; 70B Sroß. Ruf. Eisenb. gar ünffirchen- aues _gar. 200 fl. S. —,— 1a0r. -Dombrowogar. aliz.Carl Ludwigsb.ga 300 fl, S. 35,40G Dl 9 ga O E 185: 300 f. S. E ¿-Griäft (Woro n. Kaiser Ferdin.-Nordbak 200 Pu: 102,50G pi - Woronesh do. do. 1000—100 f. —_—,— do. 1000—100 fl, —,— 200 fl. S. 87,60G 200 fl. 101,70B 200 fl. 93,90B

pel jurk pan pnd * E

ct

(do U go)

H

= 7

n

c N E eiz

Se era H L ,

.

c S RCGSER L

E 188

H M) if. E 300,46.1103,50G

“e G C

(p)

brnk prr pk bcl jd jur jed pumad junmá red 1} A A A

tem 14 Ip tp pi p park pur purd p M bd pmk Mm

1s t ry ck© |

T A

73

& bend pad P ra P

Cc bd pes pk prak pu jmd S pel C C

eo!

- ho) Io

f Bi

D089

(F S S

J S

ree E Ee

14 . . Sb Krauß. Friedrichshain nigstadt E V n

ddeutsche

S8 :

pad pk pom I J]

ea I Ln f 72 k: Gie

Ka dan Dderber gar. do. gar. Gold-Obl. !? do. Gold-Pr. do. Silber-Pr.

Kronprin: Rudolfsbabn .

do. (Salzkamr.) Gold

De zernowiß strfr.

hiesige Nl

2)

10s (Tot r Ae &

B

Dividende pro E

eo

R A 11-4

L L) D E

[ | | | ck20

g r L

(N N

L m c 45 | il (M

L DOS

Ma dia Ham Mim hr 1m Wf Hn m n TO

S O10 D O D i N

L E S S

s R i A t3 l ai O! Of f bf

Hi Al A

r ror R

-

din bude boote did: E

»

P N

A A D

1 lia e pn Mj pf O Has Min Man N

mi A G D D

Sts ; S pt d

Brauereien

A I E

pk jl pi P Pri A i P Pi j pri jurd lnl dd P A brd Ri

m ——

C0 Na O D | |

a D s Gd

9509 u. 500 2000—509 e. 90'00bz 209 Kdr 99,70bz i 200 Air 92,25 bz B Serb. if . Lit. A. __200 Aar 37 "80 bz : i Lit. B. 500 u 200 Ztr 199,S0bz R, Pr. steuerfrei 200 Petr —,—

_— 7CTL

O

Min pie M ja Mm Ham Min Wem fa Uf n pin C la H Mi Mem am M

,

500 T8, —,— 500 Frs ; 83,75(B 500 Frs, 33,40 bz i590 Lire 89,59G 5000) y City S) 106 r: C S 500 Lire 02,40G Anilin: Nfkt -Gef. 500 Lire 62,75B N -G. f. Baua Sf, ee fe Holl. 105 195,50 bz G AdT erPortl (Fem. —— aas Ls | E Admiralsgartenb. | Rh. Ou Pf. fb.9 E j [00 1e A | V. C DIbn50/9/ 1 300 125,903 Nuf B .f.auëw.H.! 0 250RELP P.164, e008 Allg Œlectric. «Gef 7 zelt, s Deutsche Pei. do. C ommun. Ob al: i 10 1000—500 99 90G I S 1 1! L 06 137,75 bz do. pr.ult.Sept x 64, S0à,70Bz Angl. «Cnt. Guano i | 1000 148.006 & órbiédorf Suter F. 3.Tm. Stüte z2 S&les. Bodenkrd 5 6, 3000—150[105 75G E O O8) O 26 116256 Sâhsise Bank .| 4 | 600 1[119,69G do. p E Sept. 149.30à148,10bz | Kurfürstend. - Ges e ( / » 0 Ci L I bd ch 4 N . e ; H) zut Tpizae S f M 1 j j 50 Ia : / 52,00 Anh.-Des. Pfdbr. i [171.7 7 13000—200/1 Do. r3.110 42 veri. 200—150[111/ 10G Diskonto - Kom j 609 bz G Sha n e S E O 111 ,20 bz s D Braunsw- Hann. 4 d). 5000—290[102 26392 do. 4 9. 3009—200[101 75G E i H 232,75 z Sbles. Bank O 3900—300[135, 10G a s .// 1500 1421,00bz 3 Dtsch.Grd. Gothg do. T. S / 200 y 00 100/30B Z S A E 239,7Toà232 bj | Südd. Bo «Kred. | Gèl 63 600 149 10G Baug. er Ne | 609 |79,90bz Laurahü ütte = | L ¿ E i 30 O0 J 10 208 ( \e S F « „2 I ; G O ry 2A A! Pud, , í P » A 7 . Pr.-Pfobr. 1. : 300 16 Stett. t.Op.Kr 5 E E 212 0 LUORS | Ungar. Kredit? | 200 fl. do. L 100 ee E S cine 3 : 2 E S N ais ] O-S ; Sder B ; 0 609 157, bz G do. vr Uult.S Sept. 135, 50 Lz ! O 111,25 bz G Leopoldsball S S 3.11043 9¿!2004Beo.|—,— . | 1000 1138,00et.bB

p jd pt ) ps (

4]

1000 1150,25G 1000 168 00G J, 1000 1199,90G {1000 1159 .00G 0! 1090 118,093 G 900 |207,00bzB 600 195,406bz 1000/695123 ,00et bB 2 1000 125,00 bz (B 500 1181 ,60bz G

pt pak

C R E

MONSsh C

| O C S

Wle pi Va pm l e p pan p fi pie 1 o p f pf V C of Pn fes p pa D 1D V C fn C) f fn „f ¡Pa 0 Pn bli p f P p ba pa P pf ps pn pf pin fs. pn p

(s

|

pi A ed ard pi bd pk prak lek pu prr Puk

e S L

4 dir- i O

T

Dr m

ay i O

i N S

e E

0005

30 C 1 S O

0

(N A p pak * D

e

J F A

| e

D f he R s N R O R E

G —*

r ry r L. W2 « v) f

r rf rf ry ry r Os

D C

2 wt

A

Agram t Dip 1 CÄpe

è do. Wie sbaden. do. Weimar. St.-Anl.!:

i ll)

pd pk prek Pud pi P Pee per pomA dere io x5

C5 US US S LO U _ Ed

u A

N

Stet

©

I I I :1000—200 5000—200i9 5000—200/1 2000—200| 509 Xr.

6.12 1000-2 20 eza 1 V D

E

4 4 -- 1 3

I T bk brd tund emb CSÒ lek dret jmd É bunek deme urm pureA prr

CRUBCAES F

-ch » bis ry

A an} d bed jens brd Mae Ua jed  d 4 pel Dad prt jur j b a] n)

Opt Dp C | | [S Ms) | | [e]

Cy D D L M D Ae

E

r

Hnr

3

G G5

S v 30 r

Co

I=A L R _z

f : | S [SN E E E E E E E E E E E E S

} p b pad m] þud p pad

[A]

0 1

© c n D e

my _ M —HNAO s ct C E s 5 E E | d puk frmh pemod pel pee pon Pana pad puecd Denk bet port P pur jerel pre Pr i prt p e PrrA park pri pr bert P pri A j mil ln 4 1A lj

S t Nar

D A m L e Mr

i

s 4 m

r

10009—30 1197,50G 0. E 155, l 157 25 N C HK 2109/5 : 3000—200 194,596 4 esdner Bk -s B. : ¿l 1000 : 127,256 ¿G H Wars Soi im. B.| R197, GPRRT M Ç M LLSAA ; 3009—200100, 90G do. Kr. “Unit. fc A 209 T *0bz G Tr D, Dis ¡B Di S bL.P.|—,— do. IIl 13. 110: /3909—300 101,75 63G .2000—100[100/30G | Giseu. Fred Li 600 L112110G Nl R L-L | ¿/2590RbI.P.|—, do. obne Zh.-E. : 3000—300/101,00(8 31 ) 2000—100199,70£; G | Gras "Ba nt. D a 105 106 E Bank cv. F - 300 199,50bzG do. IV.r;.110: 3000—300/101,10bzG E S Gier u tel S S N 1021S me! tfälise Bank, 450 q do. obne 2h.-E. : 3000— 300/101,00G Gotbae Oud,u. fr. 21 51 G00 Ee | Wien. Bankverein 100 f. [97,90 bz do. Vrr:. 100 : 3000—2300/98,75 bz G G; otb. E R 4 4 92 600 E EONI | do. pr.ult.Sept. 97,75à,*0bj do. obne Zh.-E. : 30009 —300/98 50(8 Z 0) 157,20 b3 Wiener Unionbank 209 fl. 199,50B . Elect.- Werke y 5 E Is L o o: á(e c Gi K) E G ¿ o 0B Dts. Grdsch.Obl 3000—100/103,090 bz , ausgenommen Reihëbank: 41. i Hamb. Komn A S I cte t T bz | do. pr.ult.Sept. 99,£0à 5 063 R i D L do. A do. ¿ 3009 —100/99 ch0 b; G E 1 7. 4 Nofoder Ban g 3 N Î Ie M, A co 136,90 (S | Württ. Bk.-Anît. L ; Dts. Hpb.IV-VI. .3000—200/111 00G 150 s ¡ Württ. Vereinsb. do. do. . 5000— 200102 „00 bz z(Z Ag: i 119,20 O é N E pa S nete T A 194 5062 (5 do. do. cv. ) 300 [102,996zG do. junge u. L L R460 Hz do. do. ) 10% K 200 100 G Allg. D es e(Z L E O VI L c i S C & 5 e. I F K nh ; 2 2 . - - E I SC G 99,50 b Amiterdam. Bark 12001 boT N 144 30683 E Obligationen MnsmieSox Gesellschaften. A9, DyP. PIddr., 2000— 500 104,7 5 bz Antw. Centralb?k ; | 200 Fr8. [118 006 El 2 S En A 1 Eue Stüde zu do. do. V: E aa oe Se E E a De O0 116,90G Anilin-Fb. rz. 10 1/4.10 500 1107,09G fl.f. do. do. d , ZUrembrg. Intern.! G65; (2! 250 Fr8, [143,50 bz Berl. Hot.G. Part. 1.7 500 u. 200l— i /1 200 E

Q

d MEL s

pee S _ A

J) E d

D 2 —_— A C9

do. 11. Abth. 300 do. obne Z5.-E 300 109" 75G

pr c!

r r ry A QA N - A 4 | O N J

aale

400 E DG 300 h: G 600 609 609 600 500 .{ 1000 M ; 1099 F . Strakenb. 605 ; 300 600 609 609 609 60) 6009 H 609 E Ndd. S w., 2 500 11: H do. Jute:Spinn 600 [208 do. Lloyd .

600 C0) | 300 0,50à,T5à: 300 300 600 600 999/300 o) G) 400 i 1000 2300 600 500 300 609 400 509 300

Go U l i

B

Op d pp L p01 -, m D E I E

D S

e. Rd

En t

s a T ror L A Ord

-_.

den L I N

pst C C

D D [ex] s O E ck y) J} 3. - ae e6 0: d

B

i

S

ErarSg: Se S D o t d D O T

4 L «5 F 4

A S t E _

- I F 3 S S

L R bauk erek bed pen pu LS D I F

pot d i ry

H acQ

D) N S tod r = t

G2 C0 I U dana

t G C, .

trt

O

pl jn l A A i A

Dp Art pn 1d Me d 1 Lip Dp t Cbe t Dp Ce S. d

2 O 1

S G5 E f HE i 03 CD i E CO CO I CS T

4 | omen | 0M N 2 O E

f Us T5

o LONR L O Ou

| i Qn

[F ch «

DO ao

Epe C A I wr e a p H H N H a O Ha in Hin Mi Min Hm Mar Mis Mix Him Mr ¡fin pa am CIN 1m Has fin Han

-_ N

pi pad jd bm pud (C T, E S T B E

G [N 4 L y | O0 |

2009— 10049 EQ

228 m C 50bzB 100 3: B

102 S0 bz Fr{101,90 bz 98,20 bz 3200B fkLf, 0fl.174,75G Lf.

1 dund

Dr E t

4 es e X

%

t *

pad

D S

4-0 L 2 r et e-ck g yY

a)

d 2. S 5.

, C

D - duen

O M7

S 5

1} Uns a

Ge E c e E

dund punid jenerl

Tot r A O N Sid C V0 D D V C -]

E M Co J Cf Es - (

Op 1 p-t pn CRRL Gt Cat

& pre C) pk

L -= =

_

- & ck L

E

A r5 L L C Va de Mi in f fan C V Mus jj pre

S EORSS

H Nes C D Has n S U D Do D L 1 e G2

baz)

—_ et R

R ETES E E CS

L A

Co

v

2000—: 200 10350 bz G Badise Bank. o 01100,00bzG | B. f. Rbl. e ev 00 Maadeb. Æznf-N 4 7 : Tp 5

McklHypbk. rz.125/ 1500—75 120,00G Bf.Sprit u Prod. 00 20. G Ma Priv B] 5 R S Bert Neuft. (105) 106,50G 3000—100|102 0 bz 63 N L A 9,00 03 : v. 7 oM.Gußit. (103) 5 D C A 1001102,00bzG farm. Banko E | 69 111,00 3 (3 Mate rbank 122,60G Ee A H 105,25G ¡9000—50 103,20 bz G Bayex. S fLfüdd.|—,— Mectlenb. B. 4069/5: ——— Desi. Gas EN A ‘Nl0s,S0G If. A L 135, 0B S -Märk. Bk i G0) 113 00G Me ed. HpB Bank 134 506 R E K N D —_,— O 0G do. junge 1000" E Mein. Hp.B. 50/6 104,75G E Pr BARE 1C 00—100 100,80G Brg. Mk. Ind. Ge! 600 446 | i 114 706: B ] 100d ul x) 3000—1 A 96,90 bz Berl. Kassenvercin 5, L 3000 129.00 6; 63 ‘50 n, ¿Pn ners marÈ 3000— 150/93 296; ee 5 Un E 1250 etl. Dz Drtin.Unic on(110) E E “f 9 L do. Handelsge]. 10 ¡1000 u. 5001185,80 bz C 3, Q ¡bz G Erdma nnët. Spin. P S Ï A Sen i - S 2000 3000 0B n Sa 184.70A 75à183,506z | 1444144254144 208 50 bi | Gri Gewerk. 3000 150 Ba Ae. do. Makler-Ver. 10 1000 142,50 bz (G 1200 S 75 bz G SL& Rer E E Brf Prod. u. De 5 00 298 006 ¡G 300 105 (0G Gr Berl. Pferde G 9) 6. 500075 G örf. «Handels- 108) 600 1162,75G 500, Bco.|175,50B HarkociBen C02 2 1500 ( 4 R r, L 04 A X 600 34,75G Hug. Hendel (105)

25 200 1110,00B 6 600 1114,00B O0 105)

160 f. P |—,— Hendel WIf3b, 105

63,60à163et.A163,20a163 bz | Hibernia Bergrrk.

3000—100/115 70B

3000—100/111/10G o S I# 250GoldTZblr.111425B

200 fl. G.[104,40bì¡G Kali-W. Aschers L

du0 T v. Kramsta

.3000—100/101,75 bz G 5000—1095 100,40B 67 600 113758 6 600 11082063 G 5009 Seurobtite Part. 600 Naphta (Nobe M j 820.

3000—150[110,00G o._ Wecbslerb. 5000—-100/110,00G Brüsseler Bank . 500 Frs. |—,— »000—100/100,70bzG | Chemn. Bank-V. 300 115,106; : L018 E 100 30 bz G E Kreditbk 500 [140,00bzG 250NbL. P. Nolte-Gas 1 7 1000—100 do, 0 5009—100/100,3: )bzG Di Ee E 600 197,60G §'250Rbl.Þ.|—,— Nordbeutich erb 4 1/4, 10 5000—200]— Dessauer Gas . G i nische Ldm.-L E 119,90B 1290 |29,25t¡B Oeft. Alp. Montan 5 (1/17 /10000-400/101,20G ff Deutsche Bauges. |3f 500 F 1500 #116,75G PaffagePart (102) 4 | ) 5000—20011022 25G Spi I T P 600 124,106; G NRedenbütte (115) 6 \viertlji.i 600 116, 50G 0. - Spiegelglas. 600 [L 7 do. Thür. L S -Dr 600 [151,10bz Sdalker Gruben 5 [1/1.7! 1000 [101,006 Donnersm.- Hütte, 1A BATITS B do. Webs -f do.

U De 4 ENSSEss R O5 S d 1 1e Us C ; 05 e ©3 L) at

Gi

Es En C f T) —A D jf pf

A ck—

[Ds

O D S Meininger . do. Prâm.- Pf, Nordd. Grdfr. cv. Nürnb. Vereinsbk. Po A do. 11. TV.rz.110/5 do. IT.r:.110 42! do. IL.r:.110 4 do. L E Pri.Bèkrd. rz.110/5 | bo. IlLTTi.e: 1005 | do. 13.115 43 do. X.rz.110 do. ri. 1094 do. L .133 Ms, uft: 1105

R a (A

A E ff Nl

B

r or N O Orr R

“E a ol Tov l lo |

+ P T.

C

A Ti p pi f R A R S

Bg

&

¡200

_. N d)

co T, 2 mm 1 |

N D Wr

1 A j A as R P i p i A pri

C ck

V -1

1111111

e pk fk pet eh prak jmd derd pre jed jam umd pee jmd pre prmek P park pudA Pk preed Peer amd fmd pet D pur pmk pad pem

pad pel jed i C C pr pi

100,00 bz

f V 1s [7] Wen

A t

_ck Wi

_ «1 w t P) A «V

A Bes

188.006; G 14990 bzG

O V ja E

(Zes

8

12,10 G3 104, 30G 30 103,508 1000 u.500/103 *0B 2000—100/103,GO6bGFL.f. 10 1000—209/102,2 G QIOO 0—500t105 10B 0/5000— 500 104,75G ÉL,F, 1000 1105,50G 7 1000 u 1.5001105,25bzB 21000 u. 500/101,C0bGti.f. 1000 1.500102 86G 1000 1102,46 {bz

A 1

R

0205S t; 1 Le z: D

|

SO t

purak pundb pf A)

L N Op

a u bard due L pu pruca Ind r

+ 2 C de) t

- L c

*: S * 4

=: |

ee (S) = O f 2

À 4

D 3 Mim pi r Him pi. jan jm

C

L n . bed s C p i A Pei brd p A Dad Prrk part P jed b dami pi brd ed bnÀ pl dark bd M4 C) A

A A A A S

et ati ls Da L A

© n Is D

E chm. L R RT

Ali

i

A P

r

[S pl pel puri puri an Ì pel beri

3 ils —} f CO

w

tr C:

. 11590/309 300 600 309 300

I R)

D r r A m R .

- A ie

SUUL —AUYYZ=

@* D |

C

Vank - Aktien. | F 2 M

n C ck C D en d va va

O V a-o

(Dr r

3:

v. Dro 18297 18882 Jf

O O: B en 5

U

f

Div

dasel. Bf-B. 8/9 ¿G Berlin er Bank §00 ¿G | Darmst. Bk. n. 1000 189" Dt Grudîicb.L B!'6|6 600 192,7: Disc.-Com. n. -— | 500 |120, 30bz j Erf.Bk. 663% 6 | 7 | 1200 |350,0081G | Kiel. Bk. 409/9

| 309 |[110,90bzG j} Pos. Sprit-B.

600 1169,00bz3G | Prß. Leibb. cv

600 1169,50 Realcreditbnk.

300 |—,— Rh -Wstf. Bk. 0 600 196,90bz Sthwz bB40%! 5

600 [146,75B Vereinsb. Berl ( . 1 600 [294,00bzG 27k 309 1194,75 bzG S | Lotbring. Eisenw.| 0/—} 300 1194,75bzG Obligationen induftrieller Gesellschaften. | Mas. Ank, Bbg. 5 600 1197,90 bz S / Mean. Wb.S A 14

D ria O rf n

Go Ip

«A .

(A 3

,

110 0s f. - (8 110 00 bz G 162,90 bz

S

add Qr e E A

1/

ie O 5 1 C C p Jp | | o |

S O Cid 3 R

non e v | 3

A M

à

I

E Ma tant. 10211 Rofis er Bru f -W.! d Zuerfabr. 4 Si Nottw.: Hbg. Plvf.18è— 609 Sätl!. Kammaarn:! (

rz.110 43 ri.190 4

G

[r

O

u (2 s

x 39G 113,25 bz

117 (R Li (A (ŸY

225,00 bz 107,006

e

Oas E TIIIAITIÀ

S

wo S 120

Mea S G a Cas Urs

. . S Fa « Jet Part fav had er E band hal S E 68 i.

Tp A Ä) NOVSN 1

R Q 15

i A jn A 1

D 2 O

O erc

T D B S: &

pad pk pl deck Pud dd P Pet A bend pur dul pl pam d A p Dem pem pu pn Pam pre durná Per pk bard derd A P 4 A d

T

3 375BV N 122,00 OEzG 39,50b 101,108 76,50G 106,25(8 205,50B 3415,00B 24,25bzG 112,00G 173,00 bz

U C1 S q 2 A V: va

bund jun bad pmk

O! fr os u Ey V U. E

time z

Gas T A

C7 d. E E ENERR

i ai tb Nck

L) pa 1 pam Gbr i) ea

Y

Min 1D 1 0) 04A O O L D D O 1

A A j jed Win U O I A pk p par C) Fd pur b 1

11 C

ck

t D A

pt Ie

bk pak pmk jan park pee Pm eret jak Prem funk ere deme senk Pence pre park erk perad juek S S

J] J —] 1 m C | O

t c —— A4 6-2 dzs ck05 i DNOC F

d

3000 —150|— Danz ziger Prio atb. N 111,50G „__[ Darmîitädkt. Bank 250fL südd. 167,006zB Booo E D S do Sept 166,75ä167A166,60 bz .59000—200 ) 06 Y f c} an ia Gui n E S 7 a i 5000—100[10100G | “bs pri it zuu: [167,405 Pr. Hvp.-Akt.-Bk 600 1125,80G SthultheißBr1 105 4 11/1. 7 ‘500 u. 200[105 00bGtLf Ir ult Set 71 (75ù,25A74,75660bz | do. Webit -Fabr 1 5000—100/103.80bzG | do. Zettelbantl 3 53:37 168à168,104167bz | Pr. H.V.A.G. 25°, 1500 |[112,99G Solvav-Oblig.… . 5 1/4. 4.10 100 1001030B n Dortm. B. St Pr. | 0 | 600/300 |—, Saline Salungen 5000—100/109,00 6; G Dessau Da A “Qui ‘21 300 1103,60G do. volle 1509 1138,50G Tiele-Wirkler . 4 5000—500 160 50bGE f do. Union 46300 309 I—,— Schäfrer& : Walker 3000—100 Anti à Deut tfde R Os Ô 300 —_—,— Pr.Imm. L B.. “p.Et 3920 596,00G Westeregeln Af . E, - fu 1000 dus V, do.St. -Pr. Lit. A ) 1 300 108,75 bz Stering Chen .F. 94! E 60 E E E 600 1172,50 bz Reichsbank . 3000 [132,25 bz Westf.Grbv.P.-O 5 1/4. 10 1000 u.500[103 50G do. do.p.ult.S Sept. 107.50a4106,106z | Sile?. Bab. Zink 6: , . pr. ult.Sept. 173,40 al724064 | | Nostocker Bank | ch 600 {1090 00B Zoolcea. Garten. ; 10} 600 107, 00G Düsseldorf. Wag.! : [1000 POLOIS 4 A A Pr L S Nl. Frdr. Frnzb. L i . 1165,60 bz | Dies —— : E Dur rer Kohle e | 300 |75,00B do. Portl. -Gem} 9 G O ¿ | Adler-Br. rz.105/5 1/4.100 500 : | ) ans G Stamm: ‘Prioritäts- : Aktien. | . Þ. ult. Sevt. bit | 1/1. | 100 u. 500 M 5E I L: | E Bodenbach 4 Tél Tél4 | 1 E 20 fl. |227,10G do S co. 1099 [139,106zG | d Koblem verfe Û 400 170008G | Brl.Gidor. r3.103/5 11.7 1000 u. 0 B | Sue Mas ev L Tm. Stücte ; 166 25à165,99 bi p. ult. Sept. 998227 95a92% 9549 4 [1/ ( 137,75 bzB Mir u Gen t.Tel. 11/1 600 & [719 Ldfchl.-Mrk. gar. L 300 Æ 1102606; | do.St.Pr.Lt.AB| 71 1/L | 100 20ù228,254227,80bz Dynamite Trust ¡Laa SAaAS TOSE EOB 26.2 a C14 | 1/L | 1000 [160 70b. L L 80 S 1 beltr. Ge neue 6 G 0 p (1,25 bz : j . Südbabn . G : 600 K 99G bzG ( L E L —_,— do. p.ult.Sevt. àS4 0b } Siemens, S: 1A j Fry S l _ 2 Centra ot. rz 110 411 1. C 500) 11 02 S | Mll 25 Q E E E Sept.! ‘49,40a98 70499 40A 2063 O Sept in S Lot A 406 EA Fs (6b. 1500 S | Stadtb ever Due 1 A T 600 196.90 L Did. A N 2 F Ñ 2 0 E | Mün. E Co 0 E AAA Cc 5 O 2 j á Ri } t j 200 M. E 529 E N * N R e E Ü T U j et orf Sa ¿w, 1k Ta U "3 Cet A N Dortm.V Berg aug ) [t V0 03,00 Di ä î a N ¿a o T e; R L S 109,25 bz : 144 | 4141 1/L 300 104 20d Raben Os A Ua Eiberf. Farbenfbr.! - 1000/500c/190,00G S S E 500 s S FriedrihsböbeBr.4 1/1.7 500 [105,00 bzG | Neue E Berl. E 0 509 M 63,25 bz ditac: G Le A | 200 K 25 50 bz B Feouvr. Rut. N 200 fl. S. |65,75bz Erdmnédf. Spinn.{ C | 500 |[107,50bzG | St.-Bred. Pril.C. 9 19 g ae 2B, G Germ. Portl.-Cm.4 '1/4.10 1000 |[100,20G ; er Koblenw.| 6 (X) A I 0 s Be erraba! C z o j + : 300 A 93 906zB Lemberz- Cte A 200 f, Í 85,90G EschweilerBergw.| 4 7 W 309 151,90bz Stett. Gh. Didier 2 e E E 1000 O Hamb.- -Am. Pcktf, 4 15/5. 11 1090 u. 5004 —_,— Î j trie ra, Gisen 4 L 6 9/-70k,60bz | do. p. ult. Sept. 94,70a93,50bz eft.- Ung Stsb.) 200 fl. 101,25 bz Fonrob. Gummif.! 0! 300 193,60bzG do. Straßenbbn.| 2. 7009 16: 06G | Fle, Bergb.A.-G. s 1. 7 /1000—500/104,00G ! Nord.Lagrh Bat L T O 45,00bzG j ° O E v, s Sevt 500 Frs, 98,80 bz Freund Mas. e198) /1209/ 300]21 0,00G do. Bulfan B. j j 76 GOE z | Köngsb. Pfrèb.1055 11/4. 10 3000—500|—,— | do. Wollk Brem.10' L Io a E 200 fl, S. [2340656 | Oefterr. Lokalbahn | 200 2508, 76AODet 198,80 bz rister &Roßm. c. T ID | Slolberner D 16,006 | Ruñ. Maschfabr. 6 |1/1.7) 60 ! Nürnbg. Brauerei 2} 157 500 p ie ST Tei S OLGCGN do. p. ult Sept.| L 200 fl. P. 163,00bz Se 124,00bzG ini StaPr. 6 0 Zet Unionsbrau.rz.1034 1/4.10 500 [103,50G | Oranienb, Chan] 6 L| os E 150 fl. Þ. [134,806z Oeft. Nordwestb. 4 | 445 [1/1.7! 200 fl. S. [83508 @ bi def Sp 120027 01731064 | Thale Eisb.S.-P.| 9 157,006zG | o e EE I 1/1 o a Es 50bz 200 fl. 6. W [144,25 63G a0: Et De i 900 fl ( 22,5063 G Gg.-Mar.-Hütte .| 91,25 bzG Lng, 22 05 In Liquidation befiudliche Gesellschaften.*) Dae S B-BO d do. v. ult. Sept. j 123 BOAIDAA1 S Fe R b; F Fäkr s / as L L 144,60 fz do. p. ult. Sept. j A S y Los do t fleine 108 0G Un, M u. Mun. 1137 75bzB Leipziger Diskontoges. . .130046] ]9,60G _ do. do. conv.' 6TH. E Anla 1/1. } 600 A6 [64,75 bz E Ult Seyt 2! /1. , 200 fl. P, [166,50 bz Raab - Ocdenburg, 2 # | 1/1. | 200 f S. 32 /,00B y do Sant fehlen. Union, Chem. Fbr. 9 —! 159,00et.bG | Bauges. für Mittelwohn. 300. ch4 þ590,00bzG | Dante A {—! e De U EPE. 65,50à,10a: 25 ùEA, 90bz i Tele E 167,254166,25 Reichenb- Pardub. /1.7 | 200 fl. C. M. Germ. Vorz.-Akt.j 3/ 96 |1/10.| 152,50bz U.d. Linden Bauv. 0/0 38,00 bz B *) Jn Liquidation getretene Geselhaften werben traucs Zinsen | ath. Opt. Fabrik, 45 i 5 | 200 fl. G. 1101, 95 bz Giefel Pre L O 1/10, 151 25bzG | VeloceIt.Dpf.-G. 14 [146,50bzG ! geganbelt; ift Nüczablung erfolgt, o bedeutet der Cours „# pvr. Renn.u.Co.Spinn'—;

] 106.2 | Litrf. Bauv 49,00G do.G.,W. u. T Linde ener Buer EeR

g E S S

dau ) O O5 OOOF

pi L) C Is

P fa Ps n pla pie pfl pin Win fin pte Fa „fan em per Pur Dee prr Pre fred Dm ek pre drrr pt pr 2 43 prenl puná pri pem em} pm per pur pu perÀ duk è

H jim pin pin pm ie dm s P pft C0 H fam m Nf

ete S

S A

-. 11 D

p prrd pr j] J)

“1 ta T

Wo LL “0

) E d

E * d:

S L E 2 C G t

ey h I eo

—} t A t p t prt m] d 0A ÂE i M-M . E: -@

Eiseubahn-St

Div. vroi18

Aachen - Mastricht

Altd. - Colberg e Ds ra-Zeis.

147,00bzG 126,50tzG 35,C0bzG 31,008

J 1107,090G 1168,00 bz B 1120,75 bz 75,590 63

0 1126,90bzG ] 238 50bzB h 80,2063 52,7565 0174,75B 118,75bzG 51,60G 138, 90bzG 126,00bzG& 101,75 tzG 130,00G

r

dra X

S

-— ms Q had’ duc derd dend

Wy1 J 5

v. do 00 F e

r

D

Lo

ae (O)

fn din t Î df Df dli df df DÔne df f C)

o 4 0 bi S0 et Tem

[e —_ v D _ _ D

{ î ] j "i 1 E ; s j

S

Nt

A

6. ( 9,

p pl

e

D

ingen 412

Doriue - -Gron.- E. 22 do. p. ult. Sept

Eutin-Lüb.St - 7 1

rankf. Güterbfn. i lberst.- Blankfb.! udwh.-Berb. gar.

Lübeck- Büchen ¿i do. p. ult. Sept. Mainz - - Ludwigéb.

imm A T

[I T E My b bt ¡fin brd Wn

Go _ C S) ba. ck p j ¿N j =1=1 S | L A4

Wi Hi fie f s pf

Go 109 ©

[79

T

Man M Hin Hn Hm Han Mie in Hi lin C H Hl

C

- S mt Gr D È

—_ duns .

I)

A i

S Tun M t s e tr

O Ï [S

Det dreh Pen el Par jer mee Je sre jed F E rab bed D pat a S R S

(28 0 2

S

I] O f fn A4

2er D dri dak: Joel

4 ex (S m Too | © zol lol o eeSel l

E E [ Roon

ck tir

Q)

C

t; en

E T

nto D

S

O E R E d E B O3 R I E H R I E Pt pl k (A bl Pud dnl Pt L fend dend Perl bk dert L P dra bend b pi Pl pri pri Dl Duk puemA fer Md jurd dm |

Wr

D a Ie (

ha) t, L000