F F B

a î F, f Me [Es E M, t Oberschles. E hz L it. D. 117 e s e E 6E A 7 RS E t. 103 60G l do. =1/1/1.7 —300 4/103, u an „ v. 18744 3000 —300 3,608 |— do. |1/1.7 46/103 |—,— Pilfen- D „ v. 1880-2) 1/ |3000—30 3,60G |—, riesen . do. S 1/1.7| 0 103,6 ¡—,— aab-Öedenb., Gld „Obl [4 " v. 18832) 1/1.7 3000 3,60G |— s edenb. Gl 1/1.7 ne gte Deine L 112 0200 101008 Nelfenberg- Pardu 5 [10 00e y [i800 5 858 Sh ¿1 L i .j E ' Ehüringer \ . L 007 4 (600 U. 200 2 S fi Sa B. (omb, 3 14 10 p 2 : E Wal Gaus etpopos E inger VI. Seri U "7 13000—-300 - 03,£0G E do. 1/ 0 M 25 b aar. .|5 i Ne E M 7 N E D „Schw.-Frb. U ch 000—600 360G | N Theil 0 5 |1/1.7 200 Frs ,20et. bz B 0. m./5 1/1 Rbl. M. D: S S |1/4.10 3 0 R heißbahn (Gold) 4 |1/5 900 L E 61/20B s III. Em.!5 .7| 500 M [100 bIG Oberschl My e 1/ L l d e 300 « | 0260 E are Berb.-B. \ E 5 2 E u. 400 Frs O bo: M 15 147 20 i 100 Pius 61, L Süböftere (Lomb) 2/3! 1 14 e v. 62 u. 64:2 78 23000—300 „ E ordostbah gar. 5 |1/3.9 u. 200 fl P. [85 do eine 1/1, u. 100 Zer 01,50 b;z+ 2 ult. Sept. i 11/5. | M Albrechts 421 1/4.10 300 A103 60G |— — bo. Most Gld.-Poge 1/4. 200 fl. S P. 195,20G do. V. Em.| 4 E 101; Et L Ung.-Galiz. ( 500 Frs. [5 P Böhm. N a D E 600 M E |—,— D D d.-Pr gr. 5 | 1/1 19 900 r 85 40G Sh O 1/1.7| 500 Pur 101 -0bz I Baltiich gar) 5 | 515 |T/ 50 ,10à,30à Do b, 150,20 bz 7 A A Bo beab (Wol Or | L O E L Le On o VILGxse [17 100 Mé 18 2 D e (gar). .| 3| i 1 E A Warschau-Wi 4 ; D êbrad. (Gold) D E T 30 Fur — Vorarl II. Em. Gld. /1.7 3 Á. 101 ¡B W do. m./5 |1/1.7 00 Ba: 015061 4 oneßbahn (gar.) F 3 13 |1/1.7| 128 .S. -— „20 bz do. iener| 15 | 15 [4 | S Ld t: O -Bodenb bl. 44 1/4. 3000—300 E arlberger . 5 |1/1.7 00 fl. S. 1,40 bz ladikawk fleine!ò | 1/1. 3000—3 101,306; È Fvang. Domb 5| 5 125 Rbl. Y E p. ult. Sept.| - 14 | 1/1. A A! 9: 6 N T E. A L A Bres-Grgh EUSEL A 14 11/3.9 s O Zarskoe-Selo gar. .4 As A 2 s A N R A fi M 5 14 1/1 ? E M S fiecd Notterd f P 5515| 60 Rbl. P. [222 00bz S E 0 .. 9 1/4. —100 G S 5, 10G raje E [5 T7 2 fl. Y Calif E eé 5 Ñ N h 14 C oéfaus% D A s — 5 95 N E 20 V mstierd.-R 4 | 15/4. — 22 "e L Es | E E n E [108 Galla San I E L e [O | Gia giottet (G00 L non E S A P 5 11/17 u. 300 A [108 zG E 200 Aux TOG cific rz. 1895 [1 : E o. p. ult. j D715 : L 25 Rbl. M. |64/00 Hott ardb / 3 fl. holl 7 chwei; 4 |- 1/1. j 500F E V Elif L W do. 0 T 300 A6 1108,50 Ghark 9 in £ ga 3.9 9 r 986 4 do. 5/6 |1/1.7 1000 S R S'ept. 6 A711 28 M. 164,00bz C d ahn ..| 9 1/3. 9 oll. |—,— wel, E 91 &rs. 1126, 4 1c estb. Gold st T 300 M. 108 bz E Asow 500 r.5 |1/3.9 200 Do: 40 bz bo. « 1896/6 . 1000 108 4 i uss. Südwb. gar.| 5 25 Rbl. M. [126 ¿G o. Þ. ult. Sept. 6 4 | 1/1. 100 S R'A do. p. ult. S 24] 4414 | 1/1. | 125 1063 G j do. do. rfe. 4 (1/4.10| 2 300 M 08,90G C do. er. D 11/99 1000-100 8 I. d * 1897/6 E 100 2 108408 do. do. große 7,465 He: 713 SON Ital. Meridio 500 Frs. 8,50 bz G Schweiz 20A 4 } 1/1. | §00 Frs o, 0026, 1026 bz j E Josefb. Sill strpfl./4 1/4.10 2000 u. 400 M 101,00 bz hark.-Frement' fleine/ò 1/39 | 500 £ —,— Chica 0. 1898 1/1.7 O S E do. v. ult. Se 5 17,465 11/1. 7 000—100 Rb. P. 17 E do. p, ult. onal| 71/5] T/s/5 |1/1.7 181,75A182,25à1 181,80 bz Westi; l. S estb. | 0 04 |1/ 1 [118,00 bz ] ffirhen-2 ilber-Pr./4 |1/ 3000 u. 60 A 1102,16G do. h. gar. .|5 S 100 £ —— D go-Burlin te 6 11/1.7 1000 F 2,25G Wars pt. 3000 1.1000 73,20bzG do. Sept. 500 U 25à181,79à152,1 zil, St.-A.| 4 | E A 7,Toà18,25à18, j Gali en-Barcs 4 1/4.10| 500 : 600 A 197 N 9 |1/3,9 L£ ' enver Ri gton. . ./4 |1/5 1000 —,— h.- Terespol| 5 Rbl. P. [73,24 C junge! 71/ Lire |— ,10bz | Altd. E 4E L 5000 Frs. i 10bz d iGael Lidivig! gar. ./5 1/4.10/ 5000—200 fl. S 97,10G do, in £5 |1/3.9 200 Pur S Jllinois-Cer Grande . .14 1/5. 11 8 H bo: 06 Tei 5 |5 [1/4.1 73 ¡20 bz G Ital. Mittelmeer, | 54/5 T1/s|5 | 1/7 T B -Colb.St.Pr| 43 P 50 Lir 12,06 P E 41/1/1 E E do. L E : [100,20G Aa 45 A 1000 S 5A . A 5 S T1 504.20; | 0 P Tee s [— 4 | 7 | _, 500 Li 141,30 bz ces Writh, do. | 14 2E 1A ( a0 Lire. [75,25 bz G F Kaifer do. 188241 C 300 S. 88'406 Groß. R fein 3.9 5 00 L [102506 ansas-Midland. . 4 [1/4.10 1000—500 91,90G 1 Rbl. Pap. S 4.10| 100 R M.199,50 bz B à Lûtti «uit. Sept. 1/7. | 12500— ITE — Drt.Gro o. | 14| 24/5 | 4, O iizis c M ) e Ferdin. eNordbah 2) 1/1.7 3 fl. S. Ge 3 Fa uf. Eisenb. e5 11/3.9| 00 £ 2,50 bj Manitoba ( N 4 1/6 1000 3 77,40bz j + 2,48 Nbl. P uperdividende. bl, M. 99 50 3 ì -Limburg 0 500 Lire ' Marie f G. do. | A1! 70 wi T. 600 A 113 00G 2 O D n 1/5.11 00 fl. S. 85,00D angor.-Dombrowsogar.| 3 |1/6.12| 625 100 £ T Northe S E 4 18 1000 7 100106 cis ap. p. 1887 und bzB Luxemb. Pr. Hnr.) /0,235/4 | 1/1. ; E Marienb. Ml, L S A N M |69,50B Ä do. 88714 11/5 200 Dux: —_—,— Delez- -Orel ow9 gar. 44 1/ 5 u. 125 R 101,90b rn-Pacific T. )424/1/1.7 s 10bz nd 1,43 Rbl. P do. p. ult. nr.| 12/5) 2 14 | 7 500 Frs 119,60à,30b Mecklb. Südb G O Do A GÜO M D L Kafchau- do. gar.4 | D S 102,506 l G 43 1/1.7 625 5 Rbl. M. ¿G do. 6 (1/1 1000 31,50G ap. p. 88 Superdivi Sch S T 200 frs. 24,25b z | Ditpr Q S E L O00 119,75 bz f Oderber 4 11/5. 11 100 fl 50G Ielez-Griäsi (W O/S: 11/ u. 125 Nbl, Y d II. 6 0 1000 s 99 006 L tperdividende. Schweiz. Centralb| 5 |! ; 500 Frs. ' ;z Ub, Do | L | D | 1A E A 1127: j do. gar. Gs QUE 15 t 7 1000—100 il. —_—,— Koslow - W oron.) g.15 [1 900 Zur N, 96820G Orea. R o, I . 1/4.10 8 E Jnudustrie-Ak ¿ Gl do. p. ult ira 5 | 59/54 L i 99), 75 bz G Saalbahn “ 9 | 5 5 | L j 900 t. 44 206 bz L do. Gn -Obl./5 |1/1.7 200 f. S. 18780 do. oronesch gar./5 /3.9 | 500 u. 125 T St. B ailw. u. Nav.B ael 1/6.12 1000 g E (Divi e, t Zuerr. 67H] S ( 1/1. } 500 Frs 99,400,700 bz Unt.-Elbesche do, bl D010. e C i ‘ O 3old-Pr. 4 |1/1 5 200 fl 37,80G d Obl. 5 1/1.7 900 Rbl. M. [102,30 S oaquin Valle ds. 5 |1/6.12 1000 g 10,00G Dividende ist event. für 1887/ Se Eisecnbahnb. Ti14 | 1/6. | 600 — 8. [147,90 bz Weim.-Gera d C2 300 M L: ,00bzB A Kronprinz R A 4 L 900 4 101,606 Fu 2 a 1/4.10 É Prtr 2,20G outh. Pacif. of C y . 6 [1/4.10 1000 § 104,70B 7/88 resp. 1988/89 o.Maschinenf Si —14 V7 6 112,29G N 1474147 9 Ver. Arad. 2 S 1A 500 15,90 bz _ Rudolf [141 200 fl. 101,60G rs Ft-Ghark 4 |1/4 200 M. 100,20G E oe : 1000 103 Éd agegen) 1E enf.c. 8/—14 | 1/7. 00 [178,00 bzG Voigt u. W Obz u Can, 64] 6206 | L 000 105,25 bz H do. (S alzf fsbahn .4 1/4.1 200 fl 97,75G ow gar. N /4.10 E 9E 90 uis Ark. 1/4,10 s J LOw ; [5-2 erl. Pferdeb 1/7. 1 6 /8,00bzG | Bolp Winde .| 6) 40H G6 T7 600 A 105,25 bz B M Salzkc ; O S000 L S . [9 600 A 96,90b St.L u, Texas E, 1000: 1 Div. S Grusonw deb, 1212 00 [16 D Yolpi 1 6/4 | — ¿16 11/1.7 - 92006; G 4: Le mberg-Gzernowiß ffe. 4 4 A /4.10) L fl. S. e Kursk- Ghark Asow § in £5 A 900 S 88'206 G E u. S. Grana 0 ci e 2 g 11310616 Adler S 2 [22 f. 9.Tm. Stüde M Sn E a g 12— 214 1A 1000 M As Biele Sp 4 A | 1 | E 1107 ,00 bz B E 0A t 0 1/5. 11) 00—400 é 3G do. B 100 £ C : 0 | : n S E Hann. Bg. © nb. 52/554 / 266,00 Vester, Cons.“ 04 1 d 0,250 b y fei (rena 1161 MWILS © sI0L30hs | Wofowo-Sen d L ur (96/90 Aachen-Mastrict 3 N 10s [ivo I E 5 10 masIEZDOS | do. e 1 | 200 [1450086 Westi -Hrabt.Znd. 10124 1/1 | 1990 [181 E E ¿e Sqhle!. Cent 15 11/3.9 è l. S. E S 4 11/28 E 96,90 bz jardbah . 4 |1/1.7 101 lg BI— 4 | 3 90,2 Dr. do. do. 59 |—¡— 4 1/7. 9 116, 50G nion ç —|4 1/7. S IES ,90B - u. Sta L Z 1 Oesterr. Ung. St entralb. fr.| — | 200 fl. S — Mosco-J O D 1 9000— 88 00 buG d O L000 ,(0bzG E Böhm. Brauh.|14 Sl 1/10./1000 (B o. Conv. — — /7. | 600 121 Je iede D S.-P. [10 R | (U) 600 191 50b Divi mni-Prior.-Akti 9 E 20 Je 76,70G E i410 200 De E L f Ec 1 7500 fl. Hu. [101,306 S [Friedrichshain [11€ 154 1/1. 600 e Ld O 21,2%66G | Wilhel n U N E N E: ividende pro| S É | jet 3.2m. s f A 18743 (1/3 9 500 Frs. 68,10 bz Mosco-° Me O 1 1/1.7 | 1000—100 9 M d n. Eifenb. Dbl, N O E G. O Due, Gummil162 (6 | 1/7. | 500 0,10bzG | Wi L E Ea 2D rünn. Lofalbah 84 S.Zm [Stüe zu] L, 9) E l / 5 00 E ? 0b — : E r z — N 100,10e b. Witt. Guß 6/6314 (1/4. 81,00 bzG Gaisb ahn 5ESE i E O S6 Frs 0B | QUNDS Njäfan gar. . 14 O L g E r/3 [1/17 | 9500 u, 500 Wir S Landré W 9/— 4 [1/10 ; Harkort Brükb. e, 41) 4 | 1/7. 1500/300274. e b.B | W R ergbahn . 52 17. Pose e ( | /3.9| Í 8. S : ° A A ( 80G nig Wilh eine3 [1 500 u. 500 Lire 5 cißb. 10 1600/300155, f do db. c. 4] 5/4 L OIBLS 274.00b Wurmrevü 7—4 (1/7. | È 300/111,50 bz G Gottha . 02 U T flS]78, e Las Cg Ref S 0.13 | / 9 500 Dr 89 0b; G De Smolensk gar. .|5 1/2,8 O u. 900 M. 5 . ITI. Ni L 500 Lir Nordd 4 11/10! 6 „50 bj St.-P 3) 1/1, | 60 (4,00 zG S P | /7. | 500 |160,7 z O 1/4. (2001 P 8 t tz. N So |= 1/3.9| 900 Frs. ,00bz G e O D O E 2000—500C 86,75 b do. d tederl.; [44/1 500 Li e 58'50B eutsche . G /10 | 600 182, L B Pr.) 6) 616 |1/ 300 [130,50 bz G [E 12 00 1160,75 bz G Jura-Be lo/—|—|4 U / do. L eus. Gld. 5 '1/5.1 | 500 X E S E D 11 1000— 0M 192 V3 Liv 0. klei 11.7100 ire Patenh 4 1/10. 10 T75(S erab.-Ges, 21 A A400 „50 bz (G i 11/7. 600 197,00 ¡2 Bern Lu j | 1/1. |1500F 3: x | Fr. Tr T! 9200 92,60 bz ivorno-F[ eine/41| 1/ 0—100 58,60B 2 n ofer . 55 E /10.} 1000 [112 Hartm. M es. [—4 | 1/7 N 1147 50G Beri : 97,00 bz G Paul. N zern/344 4 | Eri — — / Oesterr. Lokalba Gold. u 4 [1/5 11 200 fl S 81,30 bz Poti- ifi E |4 101 200 Fur 199,60 / Port R E O 200 F. Holl. [102 V Pfefferberg 9|—/4 [1/10./ 300 2,00bzG | S 1. Mafchfbr.| 8/—| | 1/7. | 600 22 U Gels rihtigun ; S) Rup StP. 44 — | 1/1. 600Frs t S ahn Obl. .441/4. 1 2000 u L. 106,70G Njása E É 1/4.10 200 Fer 969 bzG Sa E Eisenb. . 13 1 7 E FI. _Holl. 2,40B ® l Schöneb E 0 106 705,00et.bB Harzer Eisenw. ev. E 4 | 1/7. | 600 224,00bzG | a clsenkirch. E (Amtliche Cours : Prign.E.-St.-Pr. LÏ — 4 | 1/4 | 500; B | ois E 41/1/4.10 1000—2 0 é |100,90 bz o S 600 6 O rd Obl. sfr. gar L IT 4 (1 A 9 500 Frs R S |Squl Sár 10/4 1/10 | 300 137,506 do. St-P M E Le A S rfe.) Am 20.: 14/—434, 1/4. | 300 106.7063 s i . Nordwestb. l 7 S 200 fl. S Ö bz jaschk-Mor O 4 11/41 500 u. 500 38,60 bz G do. d gar. E 1 14 1/ 92000 u. 400 63,40G D = U thetß . 15|— 4 (28 300 338 90 z Hemmoor Pr.! 0|—|6 1/7. | 300 31,756 el, Brgb. Zink E E 179à71,50à72 Je VAL. 103,7 75 b L G gar. 5 |1/3.9 2000—400 81, 50B Rybinsk-B czansk gar. 4.10 2000 ns S Schwei 0. Flei 1.7| 2500 M 1102006 Svyand. B 1/9, |1000/ 8, 90bzG | Hib orNrtl.-C.| 9/124 | /7.| 300 [67 d nk St.-Pr. 198 (2,79 9 bz T 0 old.-P | (2,8) 90 O 95 502 -Bologoy 9 [1/4.10 —500 4“ 189 75G etz. Gentra ne/4 A —500 102,00G 2 Tivoli. erg 9|—|4 [1/10 0/300/276,00G iberntaBqgw. S i 7,10bzG . 198b;G. L F hs Lit (Sibedtal) 5 V L | G Shhuja-Sva di 1 7 M 0 G0, L e L f 1/410 100g L 2 S D U Ged: h 110. 0 165,60et.b5 ha de all Sev Ta [1/1] E (Dividende ist O E ? p 5 | 2 Cr ck4 , «Tis ” no?! E 5 9 S / D B A h E / i x i Od O : Y al B 4 7 Z event. für 1887/83 F L i, O E E Si : vo FIE: 1/410 „200 Fur N 20 ä e 1/5 M 1000 F L — : Sè n ne 1 E A 600 R Hörderhütte 40 i | 1/7.) 1781 904189, 094 N A S L 28 7 s ( [9 1/4 S U. 200 F. , z erb isb, | 1/ F G A Ae T. Gs E A —_ — do : I TE | 1 7 2 E J re' 2E J! j E 2 85,76 T ahn gar. . .10 f Dur 199 60 bz -Hyp. Li /4.10 000 Frs. Vict §|— (5 [1/10 E conv 1/7. } 600 |: Aachen-L£ |3f.| 3.Zm.|St S Deutsch i D, A ranékaufkasi d) 7 4 1/1 900 Z, x 199,60 b do. d it. A! 15 /1 500 D E YXoiictorta . A 2/10. 1000 [117 do. nv. A471 300 138 00G ven-Höngen 5 N Stk. zu «| H e Hypothek Rh. O je Obl gar. 1.7 | 625 As e S O /1.7 Frs, L S O1 17,90bz L St.- Pr Gl | 1/7. | 300 [74/25 bi do N (O T / en: i 1. Ops o. gr. 3 |15/ 25 u. 125 Rb1 / izil. Gold-P it, B.15 |1/ 500 F ¡— e I atf .| 1000 1136,00 bz! E 93 | 6/—/5 |1/ 74,25 bzG Ni : D ev. 600 O00 E wtzun puecft 275 But (6 ITETT E e s E E wm T pag 2 9 [n 100 sagen S 1 4E Be IEBR E E 1004 L 68 Pan s E | T (f 00 zu o. s P “ff E TOOIE 25 RbL. M. 102, 0G | rang (ot Me 3 1/41 500 Wte 3,00H S, 9 1. Löwen10|— 4 1; : 150,00B Ino wrazl. Spi | D i 1/1. : 177 T (B C. A Ul ¿userbau 0! | G00 B T T s 20 Dtsch.G ann. 4 v 13000—2001[102 506 Sthlef un. Obl. [31 7 12000—100]9 72 806 Transv /9 .10/ 5000 u. 5 e 88,7 2 2pz.Br Niebek|10| 4 | /10.} 1000 fu: ese Os Stein. 0! 0/4 |1/ l 500 10° 0 n alt. E 4 0E 8 61,75B G rd. Goth A 2,/20G es. Bodenkrd. 5 1/4. 10/100 99,90 bz G Dt.Eff Hah E W aal (Gold) e .3 11/4.10 u. 500 Lr 9 bz #8 [Wikü ed/10/— 4 (1/10 168,75bz |& eri, Asphalt. |— 10 1/1. | 500 0bzG Annen enw 13104 (1/1. 300 [114,00 4 D o) 0/102,00bz G R \ vers. /3 —500/29,90bz G Dt. Ge n50%/o 7 (10 ilbelm-Luremb gar 9 | 1/1. 500 Lire 62,90. bzB S [i üler .. .|_9/—/4 (1/11. 1000 [191,09b Fapler Maschinen 104 1/11 55,00 bz G S Arti Gußstabl 0—4| 1. | 300 |156,0C S R do, ohne 3h É! 8411/1.7| 8 ; do. d rz.110 43 versch. 000—150[105,508 | Deus nossenschbk.| 7 | 73 300 [128 g. Bahn/3 [1/5 1 500 FT. H 63,00b Wiesb. Kronen 73 /—, 11.| 1000 |160/10G Kauf scinen|—/10,4 | 1/L | 000 [153,256 und Pfandbrief Archim., St.u Eis. 1/7. | 300 |87 ;,00bz B j . (72) 3, 9 es | 28 J 1, z Anilin-% ten| (s) 4 (1/10 D, 10G n. Kunstdrck. é | 1/1. | 1000 G ndbriefe Asca O7 300 187,00 bz (G j. O E 35/1/1.7 300 1112,90bz do. N | ! verd. (20001501111 E Deut [che Bk. 60%) d2) A S Russ.B E 500 F oll. 1105,25 n-Akft.-Ges. [10 -4 (1/10./ 1000 [116,75 Kette, D drck.|88/ 94 |1/ 00 [149/60b B f nia Chem. cv. U bz G 3 : 41/4 D 13009 3( : h B Sr, S i A-G. f. L ._10/15/4 A 6 16,75 bz e, Df -Glbf A Od )bzG armer St.-2 Z.F. Z.Tm. S Bauges cv.i16/16/4 | 1/1. | 00/500]/147,80 bz & do. ohne Abtb 132| 1/1.7 2e 112/10G Stett. Nat. A 3H 1/L 7 1300. —200 G Disko e Nat.-B.| 4 | 64) 600 E N .f.ausw.H.| 4 | 35,90G Adle _f. Bauausf |34| 4/4 | 1/ U A Kevling u. Tho h. 9 4 000 149,59B Cr-feld St.-Anl.' p 1/4 10 Ste z ges. City cv.| 0 Q 1/1. | 600 S | do TL .-G |: 34 1/17 300 109 75b do: L Hp. Kr. 5 1/1 7 3000—2 R B onto -Komm.| 10 | A 000 5,10G S pr.ult.Sept. | 0 ¡/250Rbl.P.164,756 lerPortl.-Cem. 210! E 600 94'8 öbl1 mas [12/744 f 300 189, 15 b R reeder I (5000500 100, Do. St. - Pr. L 4 1/1. C00 240,00 bz s (00 E „O02 s ; R E, T ‘| L ächsisch J .P.164 75G 3 Admi [8 . 0/4 (1/1 d „20 bz nann a e124 1, | 1000 5 z G Vanz1ger 1/1. e |5000—2 1063 do. d) 5 11 Ls ) 165,00 Ls; G H: do. ohne Z O 1/1. S 109 (0G do. A 3.110 43/1/1.7 11000 50 s B Dort E ult.Sept. 931 600 1233 Sch e Bank .| 4 6475 Al ralsgartenb. | 4/ 44 |1/ . (1000/500{121,50 bz G KönigWilhel ârfel2;— 4 (1/16. 000 1147,25 bz G Düßeldorf do. 4 11/41 5 00 100,7 0B Be Ostend . d V4 | /1. | 1000 193,75 zG D Ne 5Zh.-G ZÙ 1/17 130 0—300[101 75 G o. rz.1104 7 U 1000—50 1 N i D rtmd. Bank-V (75233, 10à2: (24 ,00bzG S aafh. Bk -V. 45 600 4,75 bz G lg.Electric.-Ges S 1/1. 1000 120 75 bz S E m cv.| f 4 1A 00 F 1e dorf. do. |4 | 0j 2000— 200/102 ri R erlin. Aquari1 04 | 1/1. | 600 93,75 bzG k ) 00—! KIO) do. 13.1 | 1/1, 7 [3000 07,00 bz ( resdener Bank 6/5 32,75A233,6 chles. B 4|4 Z 110,256 Angl.-C e E (1) | 20,75 bz G o. do. St.-P | 1/1. | GO0C / Duisburger d (1/1, 7 |2000—S8 2,60B do. C 1m'24/384 | | 600 {[101,00bzG s: D oh E 31 V7 [20 300/1101 09G Südd. Bod Z. 004 1/1. E —9001104 10 z G do. r Bank | 7 | € 300 [105 233,60 bz | Südd „Vank-V. 6 O 29G al.-Cnt. Guano| 6/10/4 A 500 1185 00kzG Königin Y r.52/105 ! 1/1. | 100 1178,00bzG GAE ger do. |4 |1/1.7 O0 ementbau .| 5 6/4 0 O0 L bzG i do V E 31) 1/1. 7! 3000—300|101,400 A Od Kred. 4 lv ( |3000— 9200/1 / G D pr. ult.Sevt 4 9 600 05,00G . Bod. -Kred | 7 |3000— 12,25 bzG do. y. ult. Sevt. E S 1000 |1 e zG Königs tarienb.| 0 34 . | 1000 243, 0b RE ee O B ( [1 1500. 1000 E do. CGichorienfb O0 T L/L | G0 E i J— 40G ) versch. 200 100,00G resdner Bk.-V. 159,00b Ungar. Kreditbk . 6E] 6H) 300/134,90 Aplerbeck S f 147,0 45,10bzG zelt, Porzll.10414 1/1. | 600 0 bz j Karlsr. v. 86 d 34/1/4,10/1000— ' do. Luc r. 6/ 8/4 | )0 125,506 do, ohn E E do. |32/1/4.1 0—100/100,90B A E E sl E ,20bz Aplerbeck Steink. 32 52/4 1 7,908,75et A148, Körbiadotf Zu [1104124 1/7. | 100 98,60bzG | Jain 8600, (3 1/5 11120 200—,— Lucknw. Woll. — (1/1. | 300 [16 G Dtsch. Grds h.-G.131/1/1 (/9000—300/98 7 5 / 0 2000— 100 ,90B Gf êr.-Anst.\J.uH| j 71} 1000 9,40à159,75 b o. pr.ult.S : 91! 200 149 69G Arenbg. Bergb 5192] | 1/1. | 600 ¡0bz | Kurf orf Zuker E l. 1000 [165 30 5 ainzer do 31! 5, 11/2000—2l 200193" do. Syed. L —4 1/1. | 10€ 64,00G h.Obl 4 | 7 3000—! S 25G 99,60 bzG en. Kred. O 126 20G ¿ | Vr-B.H ept, i Baug.B gbau| 8/154 1/1 | 1500 156,25 bzG 1rfürstend. - E | 1/4. | 60 Ii 30G Manhei S 151 1/3.9 ¡100 1,90 bz do. V Barßtz| 4| 5/4 | )0 |147,00b do. Y 4 \vers./3 100—300/98,00G Î Ge Fred.-Anst.| 51 6 | 300 (185, G W amb 40%) 73! ge 19.Berl.Neust.| 0 04 | /1. | 1500 421/00 L Lau On Ges.) E 00 [111,25G A A L 7 0 —200/101,t . Wkz.Sktker c.| 0, | 1/1. | 1000 [116,0 bz G Dk\ch.H /32/v 100—100/10: : raer Vank R | 600 85,00bz arsch.Komm.B. ¿l 94/200B 135,40G do. Humboldth,| 0. 04 (1/1. | 600 |7 bz G vammer. (5t7x4 1/7. 1000 [146 Nostocker do A E O do. Vorz 2 —4 (1/44. 3 116,00bzB pb. T VIS| eri ch./3000— 3,00bz (S B Geraer H O S 129,80 Warsch. 1.B.,| 8 | 84/9 AMBco.|—,— d oldth.| 0! 7/4 |1/ 00 [79,50 bz do. U U 60 ‘00 bzG Wiesbade D 200 S do. V ; Akt, 4/ 64 200 I O O I./5 |versch./3000 100/99,80bzG * (Zinstermin ank: Aktien Goth nd. u. Kr.| 52) i 600 11044 03 Mei Disk.-B.)| 741 250RbI.P.[—, o. Kais, Wilh.| 5 |—\8 | 1/1. | 1000 147 500 Laurahütte n 7104 U 300 [124,90 bz Weima en. do. 1/7 410 00 —200/101,25G N B Se | 1/4. | 300 1990 O O 14 |1/1.7/ L 111 424 N L Queagen . Goth aer Privatbk. Zil 6 | 300 O XBetmar. Bank cu 18) 8 /950RbI. P. —,— do. Mosbit 0! 64 1/10./ 500 O G : S pr. Cs 5— 4 1/7 | 450 165 '90b Brufbn. St-Anl, 311 E |/2000—2 200 N G ¡clef. Maschinen j 4 E | 10 0 19: 00G O èv: 4 11/410) 0—200/102.00bz /7, unb Rofstocer Bank 4%, 1/3) S O s, A Bank U O Mode do. Kl. Thierg.|10 E 13030G E 4 1/7. | 000 Î16,50bzB nschw.H. Hv. P. 134 1/17 E E G | Birken Baumat. R 123008 Dresd.Baub 1341/4. 10 300 |102 S Aach. D Div. pro| 1887/1 Ea H do. neue 40% O1 8 Ae M Bankverein) 9 O1 200 109,00bzG Berl. A Omn.Gef. 98 4 | 1/1. | 400 S do. al O 155, LOAIEBT L anz.Hvp.-Pfdbr. (4 | /1. 7 5000—200/99,806 Bruschw. Pferdeb. 2/4 (1/1, | 600 00S | Hamb Hyp Pfdbr. 311/410 /5000— O j. Diskontog.| 4 | 8388| Stüde zu 4 amb. Komm. B. 010) 600 87,25 bzG o. pr.ult.S €| 7 [100 115,50G do. Mb Ma 7 94 84 | 1/1. | 300 E ae S /7. | 180/300 [123 O do N L N Bredower N | 1/1. | 50 69,00 bz j Hamb. Hyp. Pfdbr. 4! 10/5000 — 00,90G 0. junge E i d Hb. Hyp.-Bk 6 | 732 94,00 bzG Wiener Uni ept, fl. |—,— do. Baz. as. /75|—4 7 | 180/50 bzG Ludw Loewe & C r O 9 | 1/7. 600 50ebzG | BernerCant. 34 1/1.7 |2000— 102,75 G Bresl. B Nl B 900 [125,00B s D D 11/4.10/20 500/99 75G Allg. D. H A A 500 177 509 Han1 D. 80%! 7| 74 /200Bco. 136 O d nionbank| 6 96' az.-A. Ges|8 914 /7. | 600 127,00 b Louise T &Co.|12/154 (1/1. | Buen. -2 ant.-Anl. 341/17 200M 75G Brodfab r.Wies.cv/ 0 —4 | 7 600 1108, S S 2 d 0000200 A R u R A 8 O 8,25 bz 0. pr.ult. Sept ou 200 f do CBaw V. 0| 14 V G00 S T6O E ev. 34-14 | 1/7. 1000/600/377,00 bz G e O e E S A S P McklOypbk r 1341 1/1, U /2000—20011 103 Ant am. Bank! 24 4 300 9o,79B ernat.B. Berl. o 43 T7ó0 U Würt, Bk -Anst. i ae Brl.-Chrl. P ‘ou 34 1/1. | 600 3,75G Mrk, 9 o. St.-Pr. 75) | C 800 196 1C ¿G ilen. Gold-Anl. 43 /6.12) 1000-20 £133 00G ‘rürer Koblenw.| 5 35/4 | 1/1. | 600 Pons L ) | 2000—2 3,00bz ntw. Cent 7 | 74/20 A do. pr. L 116,008 Württ Anst.| 6 | 6F| A do. E f. -B.23) 3/4 |1/ 300 1148,20 bzG rk. Masch - 4 1/7. 30 ,10bz G Dän. Bd 41/1, 7 1000-2 83 00G Carol.B blenw.| 0634 |1 |OUU E : do. do. rz.125/44/1/1.7 1 00/99,30L Badisch ralbk.| 6 00 fl. holl.|143,7 Kö e 1000 |124'; B . Vereinsb | x1 600 ' “ect.-Werke| 5|—| /1, | 600 [105,7 bz G | Mrk.-W Fbr 44-14 | 1/7.) 300 [174/50 bz G | derd. Pfbr.|38| 1/1. 7 0-20 £/102.00 C rf. Offleb! d) 6 | 1/1, | 100fL, [96/10bz G Vie 14 ver@| 500—75 [190,006 Bf Nhl Bank. | 4 6 | 300 Fr 3,79B nigsb. Ver.-Bk, 24,50 bzG 4 61 6: G S do. do. | 9|—/4 1/7, 500 05,75G |9 f. Baw.(12/—14 | 7. | 600 [140,2 ’& | Finnländ. Anleihe! 32 1.7 12000-50Kr|97,° IbzG E O 4 Se | S500 1 10bzG etmnger N erf ch.|3000— 0,00G f. Rhl. u. A4 Frs. 1117,C0 Leipz. K B 6 C 194 10a € 3 00 [— F d G 15/ 500 [173,90 bz agdb. All 14 (1/7. | 60 125 bz G Grie. ibe/3311/6, 12/50 97,90 bz Ghemn z.f.Fhrw!| 4/—!4 | 1/7. | 300 1117 75k i do. Pr Q 4 V1, 713 100/101 50 Bf. | W. I O [E 00 bz Lüb. redit- Anst. 9 | | 600 i 0à 50 bz S o. Gub. Hutfbr.|—10 | 5/2. 1000 162. 'Î P g. Gas! 9/42 4 1/1 | 600 1224,75 b G G con. Rente|4 |1/ 6 5000—500/97,20b d emnitz. Bauges.) 2, ( e G00 190 ¿(D bz Nordd. Lu m.-Pfb./4 | / 000-—50 1039 bz B Sprit u. Prod. 050 [800 — S Komm.B. cev.!| 110 1. 300 107,60 bz : do. Holz-C E 14 1/1. 1000 62,50 4 Baubank 10 124 . | 300 195,2 z rie. Mon.-Anl[.|4 1 1 A 10000400 L770 z o. Färb. Kör I! 614 1/1 | 600 0,00 bz 1“ | 0bz G arm. Bank 4 32 É S Luremb Co D f GLI U 200,1 Obli : d z-Compt. 5162! 4 / 160, 50G do. Be | V S 5,95 bz do. | [500 Fr.|77,00 bz Contin. P ner! 6/54 | GUU 155 00G Nürnb. V E dr. cv. 4 Dr 1 _1,_900 134,2 zG | Bay H i 41 G 600 189; M rg. Intern.| 62) ck51 300 0,10G ligationen i o. Hotel Kaiferh, 3 1/1. | 600 [125 do. ergwerk 13/13 4 00 /184,00G Ftal. kleine|t | 00 u.500Fr. 78,9 in. Pferdeb. .'41 | 1/1. | 300 [97,5 G J : — d | ) S0 00 ( \ | &) ATE C S s K . | / - O|% | E G ( N ; / y e F 78,90 bz Cröôll á 141 44/4 j A 0 197 50G Pom. E sbt. 4 1/7 N /3000—300/10: 25G 0G Handelsb.| 6-| 6 600 90G E agdeb. Bank-V, 63| Ta 250 116,50 bz G industrielle ; do. Imm-G.abg. 4/4 |1/1.| 300 /o0bzG |M Straßenb. /10,10/4 /1. | 300 [275,002 Me atbk.-Pfob.411/ 7 | 500 Fr. 80 : Da witzerPap. cv 1/1. | 300 111! ; Hpb.1.rz.120 5 |1/ 7 1000— 3,00bz G erg.-Märk. V 6 7 200fLfü 111,106 tagdeb. P D 6 Frs. [143,50 Anilin-F 3.F. H.T r Gesellsch do. L abg.| 8| 9/4 |1/ 300 |129,90bzB arie, conf. B 1/1. | 500 )B Mecklb. Hyp.-9 1/4.10| 6500 Li i ,00bz¡B anz. O cvi10| 614 | 1/7. | 300 115,25G do. 11. IV. : 5 11/1. 7 [300 100/100,80G do, B 6/6 F Ofl.südd.|— — 5 Mafkl Priv.- -B.| 5 4! 600 1 p G Berl. Fb. rz. 105 41 m. Stüce zu aften. . Lagerhof. . .| 0| 0 1. 600 [118, '50b Marienb. gw. 3 Ea a 293,75B Oest vp.-Pfd. [32 1/ [7 | 000 Lire 1101 N S Oelmhl.Akt12114 | 7. | 300 [142606 h E rz.110 5 [14€ 12000 160108 0 bzS Brg. Mk. junge| — | 34 600 11200 Me O A 4,91 1500 O Ber Hot.G.Part. 44 /4.101 500 Q bo, bo St-Pr 210 4 (1/1. | 600 [108,30 L 7 Kopen. 2 3/4 1/4. | 300 [96,7566 | At R “Ung. BEA 141 3000—100/99 S 0. Do, Qr De O N (1/6. | 600 e à D M rz.110/44/1/1.7 L S Br x _Ind.Ges) 4 O0 Mea Mel. Hop. B. 400 5 | 8 | 600 E S MNeust. (105) 5 1/1. 7 500 u. 200|— 107,25bGk[.f do. Masch. - Baul2 £5 |1/1. | 600 |132, e Mend. nich. Bgw 16,184 L 600 |85,90 bzs Oitom. Zoll-Obl. 9 10/5000-100 f.P. S Deutsche Asphalt“ 5 | 1/6. | 1000 [13 ,90bzG {9 A E ( O | ? 7 J “s y S L S L ) ) S e T (7 1 Mw | C D zB do. J A ¡2 , DIRS I ) e 7/4 F I zAA 131/25 do. Tr 1104 |1/1. 7 00 150 91 70h do. assenverein) | 2 600 E „(5 bzB Mei . Dvy.-Bank!| BL 6 | 500 22,00b¡B E Gußst. 103) 4 1/1; 7) 500 aaa) do. Neuend. Svy. 4 E | 600 39310 O) do. W Shwerte/! Me 4 1/7 ! 3000 273 0B Pfl do. fleine 5 5 T H 5000-500 Fr. 73 75 b nd Aft Zip 41 — | 1 1 | 500 [92 1“ ebzG Prß. Bdfrd. Tz. 1004 [1/1 L (3000 —300 90'9 Iz do E 9 | I! 2000 R M ein. Hp.L B. 50% 3, 73} 600 E uder. Eisw. I L C | 1500 106,50 bz G do, Pappenfab 2 44 l 600 5 0bz N o. St- -Pr. 13/—)s | ee 600 35/09 D Nuf Hyp. -Pfdbr. 31 ; | 500 Fr. As 3 D D Thonr. u Cham. 15 | 1/1. | 300 92,00et. bz G / 11015 |1/ 7 3000—1: 30G . _pr.ult.S 10 100 129,50 bz e K O O 9 134,80G Des. G )5 11/4.10| L 105,00 do. Sv rif/63/ 7/4 |1/4.| 6 0 1121,70 bz eurod. Kunst.-2 a | 1/7, | 1000 35,00 bz G dus. consol, 2 E 7 2000— 73,75 bz do. Verein. i | 914 | 1/1 X [70,00bzG do. e [D 1/1. 7 130 50188 50 bzB do. Mak ept. y 0u.500/18 z do. Freditbtk.| 41 S 1 A A D as (105) 43 1000—200 ,00bzB B Spedit.-Ver.| 6 41 (2e 600 115/00 Neuß B A. 9) A 138 00 bz G Stef. 2 ol. Anl.) + 100]99 40G do 1. Petr ol! Nl 04 | / 600 [155 00B do. N E 00—75 [112 3B Dor akler-Ver.| 8 | 5,00bz G 9 )r.ult. Sept.| t 6| 8300 04,80G on.Ompf\ch.v8 1/1.7 1000 u.5 104 90G fl erzelius B E 4 |1/1, | 600 S e agenfabr.! 14/244 d. 1000 S zO es. Bderd. T1. 31 14710} 125 Nbl. 91 6OF A, ‘do. St.-Pr.| 0 1/1. | 1000 59,00B 000—7 2,60bz o. Prod. u. L [10 | 185à185 lat.- B 114 4 d psIM.u 9'4 1/5 [S u. 500|—,— f Bis ergw. 6: 6L/ J O 74 §0bzB tolte, N. Gas- ï 1/1. | | 60 S 0 bz G Schw.Eid Q 1/4. 10/5000-—“ „G0 bz Dortm. Vraue N 0/4 |1 —,— do x. z.11: 5/44 1/1.7 [9 75 1108206 Bürs.-F U. Hnd.| 42 5 | 1000 ,90bz | d I A Dtschl. —— +y 0bz o. von 1886 5.11/10000 4 El marckhütte . 10 /1, | 500 112 Ndd. Ei as-G. 53 |—|4 N 0 185,00G idgen. Anl 33 S 2001100 30B À . Brauerei|25|—| | /1. | 1000 I— ; do. 1110 4) / /2000—10 A [-Handels-V| 71/10 30 141,00 bz G o. pr.ult.Sept.| O8 113 60et. b Donners 4 11/5.11) u400|—,— Bochum. B I10\—4 1/7, | 60 26,00B isw., Bolle, 1{ 12 /7. (1200/600]102,60G do. do, (1/1. 7 | 1000 ) 30B E R aon Ebi 1/16.) 30 S j do. 1/1. 7 1300 01115 10G Brannfch B| 73| 1601| 300 298.006 3G do. Sept. | 300 [143 et. bj t 8marckh. ./5 l 10000u400!— m. Brgw. A 0 06 l. 600 515 006 do. Jute-S e, 1418 U 0/600 102,60G Ungar. G neue 3! 1/1.7| Fr. [102,30b Dre S rauer. 18/—4 | [40 O l do. x1 1004 verf. 3 0—100/110,806 do. K dit 29 4 18) 600 1162 3G |Ni do. junge! — ,00bz G E m. Union (110) è /1.7| 1000 E O do. B| 0) 6 | 1/1. | 600 |-— ¿G | do. Ll (8 ien 8 10/4 A 600 167,00 bz G do. d isb Rente 44 1/2 È (om630005:/101.40 1) Düsild A 7/94 1/10.) 300/1000/268 : PrCtrbd.1 I B04 þ 000—100/10 30G Que itbank 22) 45 200 32/:00G é iedersähs. B |— 4 1200 143,40à,75b rdmannsd.S 5 |1/1.7 11000 —,— do. Gußft f 04 1/1. | 600 ' O opd . 5.1214 R 1000 153 54 I d o. Silb. Anl. 4) 2 D | 1000—100 fl. 98 9 D Dis. D Drht.-J E 2 3,90 bz A k rz 1105 10/5000— 1,50 bz do. Hannov.H 93 B O 104 00B Norddeut anf, 4 | at 138.00 (9 93 Erin, G Spin. 11/4. 1.500111 do. Vrul stahl. 9|—/4 (1 o. Pr. ult. I | TOO0 A (0) bz B o.Grund 1/1. 7 |5000-100 fl.S 8,20 bz Eilenbur (© A6 800/180,50 bz B f do. j )» (1/1, 7 130 100/100,10G Bremer L p. O 300 [110,0 2 Nordd. he Bk.| 81) L 00e F ewer. ./5 | 10| 300 ,90bzB A pr.ult.Sept /7. |_ 300 220, ),90 N H[. Sept. ) 1182,00 b Zürich. entl.-Ob/4 11/ 100 fl.S.|31 GO bz ( Jago 9. Kaîtun U Le 609 [106,0 P / do rz.110/41 1/1 Sh 000—150[110 10 5 A r A 23] Ul 600 R bert Grundk. N | 0 10 /500,B N Frist; &Rßm(105)/ [1/1 7! 1000 104 25G : Bonif. Ber Bra O 9202 9 et. bB chl. Chm.-F 4 1324 s Ì ih. Stdt-Anl. 32 5.11,10000— 100 fl E f çons{chm. S.-P.| H 1/6, | 300 U 00 bz G ‘ E j 7 0 „3 ; 2X : Ç ( 9 / D qw.14| 3/4 |1/ / 5a221, 40a221 isenb.-B a 10 2, 0à,50b 1/6,12! 1 74 50 bzB fl. Federit.- O T dh §6,795 B do rz. 100/4 1/1 71 3000 D do. Disk - Bk B 38 260Gold Thl 6,00B erlausiter Bk. 0| 600 N 174,80 bi r. Berl. Pferd )5 1/4, 10/1000 103,50 Borussia -B | A | 1/1. | 300 21bz do 1 ed.| 0/524 | 00 1152,09 ä 000 Fr. [—,— S f. | L O &T Q | 4, GOO S MEeR ; V D T | 61) r.1114,00e Oeste r. } 55 G1 L 34 306 Harko erdeb 4 1/ 0) 11.5001/10: - Brs t ergw V) 0/4 | 1/ A ( 139, 50b G O, E -F.C L G( D, (S Frankf S apt 1:6 S4 1M A ) 1183/50 b do, 31/1/1.7 /5000—100/101,2 S B Wechslerb.| 41 6" 600 4,00et. bz B Kredit. | 81 4 600 „30G ortBgw(10 1.7 2000— 3,60G weig. Kol) | (4 1/1. | 300 z aro-H.|/10/1124 |1/ 00 [102,75 bzG S rauerei .| 0/— 1/1. ! 1000 |153. z fündb |4 d |5000— ,20B rüsseler N sl 0 | : 11210b do. pr. 1 81) 94 Léa Sai Hug. H 2 5 1/4. 100/103 s d g. Kohlen| 0/15 4 M ) 180, 10bzG DO DO! S | /1. | 1090 E 2,75 bz G Eis | Fraustädtez A C d O f 153.00 bz (S do. Co 1/4.10/1 100/100,00 bz G Chem - Bank | 7 | ¡i 600 [108,5 3 d ult.Sept.|163, È! 160 fl. P |—, endel (105) 4111/ 10'1000—? 03,60bGIL.f o. St-Pr. „44 5) /L | 600 [39,2 do. P neue|—|—4 | 1/1. | 100 1201,50bzG ‘isenbahn-Pri (Bo âdter Zucker 14/— 4 ; /9. | 500 [57,00 / Pr. Hp. A. A Ob 3311/4. |- 000—50 -00bzG Cob n. Bank-V.| dß, 8 500 Frs 3,00 bz G L Länderba „10à 50 bz ul do. (1 1/4. 10 5000 00/102,25G E do. Jute-S A è 94 [L | 600 9G O i ortl.-Tem. |—-1104 N 1000 [1956 z (9 n-Vrior.-Aftien und S erresheim Gab —| 94 | 1/9, | 1000/8 7,00 bzG B1I. 190/41 1/ 10/5000—100/100 1 oburg, Kredi D G 5r8. |—,— Oldenbg. S nf! 44 5 [2 t Okt.163,50a, Henkel 05) 4 11/4. —500/105,006 Bresl. W Sypinn|11/—4 | 1/7. | 101,00 bzG pp. Portl.-C | 1/1. | 1000 95,60 bz G 3. und Obligati Gladb.&S. Bldg. 94 |1/1.| 560/169,75 ebzB do VI, 42/1/17 (3000 100/100,10bzG Cöln. We edithk, 4/5 300 [115,106 Osnabrüde Sp.-Bk. S0) 2 1800 L Os, 504,90 bz | Hib elWlfsb. 105 44, 10,5000—500|— E Bres 3. F. Linke 5 94 /7. | 900/300 [175,00 Pass.-Ges Sem.|28 6/4 | 1/1. 0 1137,20bzG Kos[. - Wo F, gZm. Sti gationen. | Glücka S. Bldg.\—| 7/4 | 1/1. | 1000 (135,003 B do. div.S. As 1105 | 1/1. e )—150 e R Dänis L IOO 65A 5 | iu 300 Ee Of: Ftfri rüdcker Bk. . 7 /10 300 75 bz f ibernia Bergwk. 41 1/4.10/ 1000 S l Oelfabriken 0 (b 1 800 08s Pbôn.L esell. conv.| 2 3/4 A ¡1600/300/1 28 75 bz G Krsf.- ‘Cork A 89/4 | f N O a Ag auf. O04 E O0 132: bz B 4 S rz.100/4 ae 6 )00—200/111/00 3G S O 6 U 600 197 ,90 bz Pe fries. Bk. 609/ 81 000 T3 Kali-W. Aschersl. 1/1. 7 1000 105,80G | do. Straßenbah 1524 | 1/6. | 600 97 et.bB | do. 3gw.Lit.A.| 0/—6 | A 300 |[98,50b (G | Drel- G rf.-As.89/4 | 1/1. H 00 P86 s E R O L 600 C 1° Pr.Hpvs.A.G 200/84 v 5000—200/103.00bz S N 6 | 6 40 f 60G L D O enoons A v. Kramsta ck°11/6.12 1000 u500 104,60G fl. Bugke & Co, Met 6, 7/4 (1/1. | 40 7/94 bi d abgest.| 6/—6 | /7. | 600 [129,25 i Sp Sriasy 18894 |1/4. 10, 600 (88,60 bzG revp. Werke cv.' 0/344 | 1/1. | 300 | v0bzB L H] E GCtf|41 ersch. 3000—2 03,00bz G armi\tädt. B | 95 8! 119,90B do. B.| 18 [15 | s Lau ä O 71 1.500[10 6 Gh D, E E A ) [148,50 bzG DD. T | S L/TT GC bz G ring-Valley O. /4.10/ 600 S z (9 (r Lichtf. T 1 D434 11/ S 101 00B 4 do. tf/44/1/4.10): 200/100,00 s do. Þ )ank 7 | 84/1500 N P Int, Bk 121! 19 '950RbL. P17: 9 rahütte Part. 44 /1.7 1000 u. 1,80G fl.f emn. Werkzeu 4 | 1/1. | 1000 131 Î Pluto it. B.| 0/—|4 1/7. | 600 1139, '40 f Wismar- 5 L 1 §,75 bz G (6 Ter.-. 20 14 4 1/1. | 300 [100,50 V hi do. do. |4 | 1/1. 7 5000100 S E ‘Mk; ult. Sept. | 9 250fl. südd. e L Hyp. -Bk| 21! 192/250RbLl. D 172,00G A (Nobel) 4311/1. 7) S 102,25 bzG . Cöln. Bergwe ven —/4 |1/7.| 300 131 [80 bz U D, „Steinkhlb.| - 0! 24 1/1 | 300 [54 B ar-Karow .4 /1/1.7 N s 96106 eo Schwanit 19119! 1/1. 400 100,50G E S | Rbein. Hy do, 134|v 5000— 100/102 806 n A. angm | — | 36,90 bz Posener Provi O E [.Þ./139,00G Nolte-Gas . ‘6 1/4.10| 820 101,80G Cöln-Müf | 1/1. | 600 21,79bs _|R do. St.-Pr,| 9) dd | (1600/300/136,50 ba (500 u. 100|—,— agen. Gußst. cv. 4 24 (1/1. | 500 [188,0 7 L V. Pf dbr. ers |5000— 2,80 bz G o. pr. ult | L is 166 70b Preuß. P inz f 5Zi 5 Li 00 s ‘e Nordd 5 1/ 820 E , d ener B.| | A Dar | / 9 | 00 190; Vet. bB avensb. S l 1/1 | 300 30,9 )bzG Halle M: 1) C, 4 — 4 j V7 n 188,00 b G do. fündb. [t 44 ver N 100/1000 do. Sept.| 167 Ï P Bodenk. B.| 2 95 1500 L eut\ch. l 1.7 1000— E 0 DO: C | 1/7, | 600 |— Ne inn. {92 111 4 1/1 | 600 143,75b H tas) inenf. 17 16/4 | 7, 500 1149 zG 1887 4 V 1 3000—100 „00G No Zettelba k 1 67,40 bz r. Ctr.Bod. 4092/, 6 | 60S! i 117,00G Oest. Alp. M oyd/4 1/4, 10| 100]|— Commern.B onv. 0 —|4 1/7 | ¡— C dnh.S P.Lt. A! 11G | ph | 600 [1 E z amb.-Amfk. Pck )| 6,4 |1/1. | 60 19,10G er\ch./3000—100 O Dessauer L Lande nl é 3,9319 Ô 70! 9 167,5 à 2 Pr. Hy ç 09, /ol 83 A 600 193" L Pass ontan!5 /9000—200/1 / d n. ergw.| 0 0/4 Ho 300 I|—,— Rhein-Nafs B ! G 1/7. N 53 25 bz G Bauk - 2 l Hein, Ee U 6/81 4119| ) D ——— Ste — R 300 ,25à,50bz | Pr p.-Aft.-B 4 95 600 23,00bzG agePart(1 1/1.7 [10000- 03, 20G kL. o O | 1/1. | 600 ‘ 4 O | gw./54, 714 | 300 [14: Di Akticn vem. Wellbl — E OOO I Eisenbah ; Deutsche S 83 82 3 103, 30b Dr. H.V N A. L0H 61! 151 00 Nedenh (102)4 11/4. 0-400 101, 1 f, Des conv | 0j 0/4 j 1/ | ) 31 50bzB ein. Stablw [* / 1/1. | 309 ,00bzG N N Eo 18871888! 8 . He inriÓs Ra. 14/4 [1/1 A 155,30 bz n-Stan do. Pr. an cl 9 | 9 | 300 3B G, 25% 72) 2 600 95 et. bz G S 1 ütte (11596 , 10 3000—200/H 0G ÉL.f, D auer Gas Gi Q | 1.! 400 46. 50 Niebeck M verk! 9— 4 | 1/7 | M 128, C0 bz S C asel. Bf - I, Q f.| Z.T Stücke Herbr X M Gd | f . j 1000 171 25 L: R Div im: und ult. Sept.! 600 do. S 125,80G alker 6 |viertl 102,60G eutsche 10/4 |1/1.| 3 bz G contanw. 1081 4 1/7. | 600 2 ;B | Berliner Bank — [9 4/1 as erbrand Wa: M O0 79 bzG Aachen - M Iv. pros/1887| 1888 Stamm-Prioritä Þ 172 00et Pr.Imm.B volle, 72 8 | 1500 1197: L il Gruben'5 1/1. I. 600 116° Lf. do. e Bauges. 3% 74 |1/ B00 178, 90B ae Brnk.-W 1/4 | 1/4. { 100 200 ObG ner Bank! — | — 1 1 500 Fres.|—,- Hessische B ggon 4 1/10 o 120,00B Altd. - C lastricht| 13) Se Z.Tm. | Prioritäts-Aktie1 Md 172,2 2A, 408 bz B Reich B. #p.St| 7! 8 | 1500 12,70G theißBr 1054 7| 1000 „90 bzB Jute- -Spinn. 10/1 F /1. | 300 117/00 A W.| 4|—4 | 1/7 [N O 193/50 bz G S Bk. n.| — [1/1 1000 110! A Hes - N Brauerei) 8| 84 C 1000 [157 50B ) 93/4 | Stiide z : à,10 b sbank . | b 38,80G Solvas- -Ob 1/1.7 5 101,00G do. Sp 2/4 1/1. | € )0bzB |§ uckerfabr | ist [A 600 193 00k zO t Gr i 41/8 30 1109,89G ¡heiu Bgw. /1/10.! 1500/20/18 ,20LV Mo | g J) 14 | 1/1. Stüce zu 1 l. Frdr. Frn by 3 | Nostoter L | 6,2/5 j 320 599 y Tiel lig... h 1 00 u. 2001 Do tegelglas.| 6| 914 | 1 600 [177,406 Rotiw. Ob M 4 1/1 l r D 3,00 bz D nd\ch.L B) 6G 1000 (162 Hil brd. N g Ep 500/200 135 00G g-Zeit. .| A 41 ‘ 1/4 | 600 A 2 do. p. ult. Set 5,80! 614 | oer Bank .| [5,4014 3000 ï ,00G icle-Winkler /4.101000 S onnersm.- H | 1/1. | 600 Sächs J. Plvf.185—| 4 17) 500 |[121,40b i8c.-(om. [64 1/1] T ) ¡162,80 bz ebrd. Mühlw.'—|— | 1/7. | 300 126 C06, drefelder Ba E N 71206; G Nd\c1. Sept. E Ed 132,90b Wester . 14 11/4.10 5 u.500|—,— do. pr. îitte| 0/ 314 11/1.1 6 140,10G ¿s Kammgarn! 0|— 11/7. | 1200 [350,00 z Erf. Bk. n. — |— 4 |1/ 00 1117.50G öchster Farbw 4 11/7, | 100 26,00 bz B Crefeld -Uerdinaen | B de 164 | 1/1.) 500 M S Oft -Mrk. gar. . | 100 u. 500 | 600 199.00 s West egeln Alk. 5 1/1 5000—500|— Dén ult. Sept. 4 [1/1 | 600 [73,75G do. Thür.Br arn! 0!—4 | 1/5. | 300 350,00bzG | Kiel. 2 662%! 6 | 7 4 1/1 1000 |226,50b L 95 wrf. 14164 | 1/1 00 [152,00B S lerdingen al 15 4 | 1/4, | 300 M. ,25 bz G stpr. Südbah [4 1 414 11/17) M6 1165,90G bzG Z tf.Grbv. P. le /1.7| 1000 E rtm.B. St.Pr. 0|—[4 | 1/7 72,00 do. O aunk.| 7/744 | 1/1. | 600 110/008 Kiel. BE 400%! 9 |1C D 00 S 90 bz Snt. V ir, Düss. —| 94 |1/ 1000 /280,00b ron & |1,3 4 | 5,00 188 06bz C _do. V. n.0 A L | 165 75 Durs oolog. G O 1/4. 10.1000 u. 5 —,— do. Unio :| [4 | 1/7 à,90bz St.-Pr. 7 [75 E .| 600 H Pos. Sprit-L 10 14 11/1 G E aug. St-P! 6 1/4. | 1000 E vzG j bo, S E on M 94 | 30 /E. | 50 M 107.0 zG aal ult. Sept. A4 300 M )D,7ò bz ux-Bodenbach . arten. .5 [1/4 j 000 u.500 103 8 do.S n M300} 0/—14 1/7 | 600/200 do. Webst -Fab 1 (73/5 (1/1. | 600 71,50G Prß. Le rit-B.| 9121| 934 | / 2 G00 I — Farlsr.-Drl. P 666 11/1 |-30 143,50G Eo e Eutin-Ub.S SPN 3414 | 1/1. 00 Mh. ga 7 0bz E08 bahn .. ; s 600 M 101, 80G do. p. ult. 711 7114 | . 10; 600 1 3,80G d t.-Pr. Lit. A 96 1/7, | 300 SalineSal S 5—4 e 171,50G Mel Leihh. cu. 0, 0° 1/7 300 E König. il pfb.2 91414 | 1/1. 300 [114,00G L Lüb.St - A, : 600 A 12,09 bz Stargard-Posfen .| O Í 97,75 do.S Sept. ¿14 | 1/1. | 200 f 07,00G o. do.p.ult. (6 11/7. | 300 Sch ungen| 2/244 | 1/1. | 300 1303,00 bz L tealcreditbnk. | 14 [1/1 /1000.400/77,5 tilh. Bw. 0 04 1/ 1 500 |—,— E18 Frankf. G D H 11 Î 97/50 bz G Wei osen .| 4l | 41/1 | 97 i bz t.Pr.Lt.A 200 fl. S Düssel Sept. 9 111, §0bzG äffer& Walke! j 1/1. | 600 zB | Rh -V n |9 14 | 0.400|77,50b Königs! Maschi A6 “/ j Silbe, üterbhn. GL | 5 | 1/1. 97" bzG W imar-Gera . | 0 4141| 1/17 | 300 A 7,5Cà 30a, 80b Gal.CarlLB. Bl 7} 7h65 , [228,50 b D seldótf. Wag.| 5I—14 | 1/7 110,50à 95a111,90 Schering Ch er 9| 84 (1/1. 6 100,75 bzG -Witf. Bk. 010 1/1 1009 |114 3 Foni ab, O l G4 1/1 00 138,50G A a ita 2 | 454 | 1/1 | 1 nt00 6 9(,10à 40 bz errabahn. . 0 044 | O 800. 51,50G O do. B.gar.| 4 | 4 9 | 1/1. | 100 227 ,90A,50 T urer Kohlenwke | 0/ 0 | 1/7. | 1000 [167, bz | Schles. B em.F. 24184 | 1/1. s 146,50B SchwzbB40%| 0 04 1/1| 300 10 00 b gsb. Pferdeb.| 2/— 4 | 1/1. | 1000 [128,20 ) 2 4 Ut 1000 44,75bzG do. p. l 3 1/1. | M. 104 006 G „ult. Sept. 4 |1/1.7 fl. S. à228,40bz do. d e | 0 0/4 |1/1. | z7,60bzG es. Bgb. Zink bs) (1/1. | 600 2 Vereinsb. L | 54/7 14 (1/1| 5C 106,00 b e L Tuchf. cv.! | 1/7. | 500 13 G Lübe ck-L QEA 1E gar. Y i L | 1/1 | 1000 500 M, 101 zG ult. Se ¿h 4| 3 4 | | 300 04, 00G raz- öfL. . 900 D o. Conv.! S 300 71, 00 do. bo 94 1/1 c 290 ‘00bzG n9 Berli 4 | 1 500 106.25 j G ev. 5! 4 | L 39, 00 b f e S] L| . E OL 00bzB pt. L At. 34 S K St.-A. L fl. C. M. vynamit 6/4 | 1/1. | bz S St -Pr. G 9/41 1300 1196 Od L: 06,25G 5 Iost alPap.| 1/1 150 3 do, d: Ult Sept. t 71 |1/1.7| 50 —600 M [102/3063 G Alb 20 R E asau-Oderb 02) í 4 | 83,30bzG ae U 74814 | 1/7 1000 |130,10bzG E Portl.-C 43) 1/1. | 30 3,20 b3 600 S Lich irs; B | 5151/4 | 1/1. |200f 101,20G L | Mälz -s Sept, i 2/4 | 1/1 M 500 fl. südd. [2 2,30 bz G rechtsbahn . .| 97,25G Fron, Mild, aan: 4 | 1/1, | 200 83 75A, Eer p.ult Sevt, 1/7, | 10 £ [168,2 Koh emf.1141844 1/1. | 6 0 [196,25 bz ( do G.,W auverein'21/214 | 1/1. 200 fl. [76,26G | ) : O 237,80 bz G Aussig-T b 96,80A '6Ca97 L ud. gar.|" 4 |1/1.7 fl. P. 30 bzG dert Mas 67,60à 25 bz G dohlenwerke| Ö}—| . | 600 |195, Obligati ; do G.,W. u. T.-G. 4 | 1/1. | 500 [109,006 S H “ult Ct 2/4 44 M 194’: zG Bt epliß . .171/ 5 11/41.7 ,80A,6Cà97 bz B emberg-Czer i A L/ 200 fl. S. 113 2% bz B Egest asch.-Fb./425/5314 | 1/4 , 168, 754168, 45 b B Lein. Kra | 4 |1/7. | 400 5,00 bz G gationen ind ¡ Lindener L N 10154 T 1/1 | 100€ 109,00G J Marienb. Mlawka it | 1/1. | 194 ,20et. bz G öhmische Nordb. /1/21, 43 4 L | „200 fl. S Oest.- Un now.| 64 l 17, 200 65,30G El storf Salzw. 145 41 (1/4, | 600 [124,50 3 | Siemens, C \—4 1/9. 72,00 bz G Adler - B uftrieller Gesells Lothri rauerci27%— 4 1 /1, | 1000 |—,— [awk j a 600 94,290.75 b do. p. ul O O /1. | 200 C S 229 d g. Stsb.| 31 4 1/5. 11 fl. S. S lberf. Farb 14 |1/1.|1 bzG | Spi Sah. |— 11/4 1 600 |[137,00et.b! B r. rz.105| 1, sellschaften 9 ing. Eifenw.| O /10.| 1500 / do. p. ult. U 1-3] M [123 5bzG | B t. Sept. U fl. C. M ,20bzG o. p. ult.S §13,704 | 200 fl. S 35,90G Erd rbenfbr.| 711214 | 1/1. 500 [130,50 bz( pinn und 11/4 | 1/1. | 100 t hB | Vrl.Cichor. 5 [1/4.10| 500 i: Nach. Anh.-L 0—4 |1/7.| © 340,00 bzB C O L 22,00 bz G E Westbah fl, | 160 fl. P. [182,1 Oesterr, L er 1/1. | 500 _S. 1101,09 mnsdf. Spinn. 0 6 | 1/1. 1000/5000/188, zG | Stadtb Sobn'81/744 |1/4.| 6 0 |161,003B Brl W.-B rz.103/5 |1/1.7 1 E Mech nh.-Bbg. 5 54 L 500 |29,90b : wos O Westbahn 74] 785 | P. [132,106 Ner S 4] 99,30à,6 Frs [99.10b4 EsEmrilcSernn| 4-14 | 1/1. | 500 75bzG | Staßf. Ghe Hütte12—4 | 1/7. 600 |130/50bzG | S örse103 44 1/4. 000 u.500|—,— techan Wb.Sor. 14—4 | 1/1 300 (112,008 «k On Bus têl Spt 78/5 1 1/1.7,/ 200 132,400, V Oeft. F ult.Sept.| i E S 10bz Sontob Guracif — A 500 |110,10b1 G aßf. Chem. F.| 8!— 1/7. | 600 14 ¿G entralhot. rz.11 10/1000 u.500|—, Meckl. Masch i—/4 (1/10. 10 00B | à,N est. N 5 | 1/1 | 2 ft.99,40a, ob. Gumr 4 | 1/7. | 300 St.-B F, 8/—/4 1/7.) 8 ) [128'506zG | QÓ.As 3.1104 |1/1.7| 1.500|—,— Nie u Genest: cv.| 0| 0/4 1/1. 000 1172 64,70à, 0b | do. p. E 6} 71 fl. ô. W |— (29ù,40 bz d E ; 00 fl. P. 70A 30bz reund M nif.| 0/244 (1/1. j 152,00bzG |S red. Prtl. G. 91: (7. | 300 Pt E |D sph. rz.105 5 7 000 2a Mir u Genest. Tel. — 1/1. | 300 75 bzG à Cjakatb-Ag Sept 714 [11/1. | i 58 o. p. ult.S 4 | 415 |1/1.7 | [62 ‘ 90 bz Lift asch. c./95—|4 /1. j 300 ]94,00G fett. Ch. Didi 2 54 |1/1. | 500 00B Dortm. Ber f 9 1/4. 10! 500 9 25et. bzB Möbeltr.Ges.ne \——/4 11/1. 10 [gram .| (1, } 900 fl, P —,— do. EibtbalEbn [5 11/17! 200 62 10à,60 ster &Roßm. G S] | 1/7. |1200/ 30012 do. S 1304 [1 182/00 bz Fri gvaug. 6 | 1/1, 7| e is! deus Ms es. neue! 6} 04 |1/ . 1000 147 2 V Bl B04 P: 7 j S “1 agc — 4 /300|211,25G Straßenb 5 /1. | 1000 edrichshöheB 600 ' töôll. u. Hlb. S | T 90 25G 5 | 5 [5 11/1.7{ 200 fl Í es, VD n f „ult, 2254 34| 5 14 | 1/1. | 200 E S E b Gelentincd. Law. 58 a [73/4 T v0 f 125, 51080 Po. Vulkan 4 4 d 14 1000/6500 O Hamb. Portl. Gm. ‘ M 10 500 |106,006zG Münch. Brauh O 0 A I S Y . 1101, 75 b 3 Reich e enburg! H . : 9 o. pr ult.S ) 6/4 1/1. ; 0bzB d erger ink. 1/21 4 | ’ 1000 165, 50 b (se, J m Pcktf. 4 | 1000 100 20 )3 N do Irz q.-Afkt.' 2 j /10. 300 3 ' 3 ä eub- Pardub. 3, 4 9,00 bz Gg.-M ept.| 200/ 600 174, ,90b o. St.-P 4 1/1. | 300 ¡G | Zlse, Bergb. A. /15/5. 11 [1000 ,20G teue Berl.® | 6/6 (1/10. 12 31,00 bz 8 ar.- 4 z St -Pr.| gl 715 | 76,00 bz L { G, 41 u.500|—,— 6 Omnb. 0! Pre 1200 Fc i i u 1/2 1/17 „200 fl. S. aan do. M q 2—4 1/7. E 50 bz Shale 0 Bw -Cpn.| 0| d | 1/1. | 300 14, 6B Köngsb, frdb.105 5 e: 7 11000—500|—,— E Kohlenw. 6 M 1 alla R 20 C im 28 L o Vie 24 L | 0 (a0HO Sale Gd S-B 0618| 000 d Bat Mud e T 00 dterbun Sen 04 1 N BO Ce do. r. 5|— 5 1/7. z 5,60bzG |T ing Salinen) 2| S 600 159, rau.rz.1034 |1/ 7) 000 |—, ord.Lagrh Berl. M 1/7 | 300 20,25GO a O N Aa e | 300 Ls E Dex 2 1/1. | 500 |9 160bzG 410) 600 [a G E | 32,00 bzG s : l | 4,30b —— N rem. 11015) 1500 [1% 25 Giesel, Prtl Aft | 3| 96 300 1108,90 bz(S Ung. Wffff. u Mun. |—! 54 | 1/1. | 1000 z , ürnbg. Bra 4 11/1. 95,25 bzG efel,Prtl.-Cem.10112, 1/10. 500 [144/5083 Union, C un 9 | V1 160,00B In Liqui Ora querei 21 —4 | | 1000 |238,0 4 | 1/1. | 100 44,00bzG |1 , Chem Fbr. 9 | /1. 1100 F. 136,0 Liguidation befi anien _Chen A 1/10. 600 ), 0bzG 0 [153,90b 1d. Ünden B 4 1/10. 6 0bzG |L efindliche Ges do. do. 1. 0/04 1 79,50G z NeloceC auv.| 0/ 0/4 00 1158,30 Leipziger Disk esellschaften.* Vo St.-Pr.| 1| 25 /1.|/ 300 S zeloceIt.Dpf.-G.. M t: 500 L Mon Bounef, für Mittelwobn./ 300,6 — e ) | Potsd. Straßenb, 61 84 171. 50 75098 f e. 30 bz *) Jn Liquid A — 597 do. env 0! 04 \ | 118,7 E gehandel ation getret ,10bzG do. con ¡1/1 8,10G M L IO Ge fo bubeitei werden franco Zi Prelpana ret 6 6714 | | 1/1. (20 0149,90 bzG utet! der Cours nsen ath. Ovt | 4 | | 1/8, | 136 25 bz j 6 pr, Ste, | ? Fabrik,41 100 DL'ODN zG ; Renn.u.C 41 54 1/4. 0 [124,00b : o.Spiym —| 94 | 14 L ‘(00 102/0663 G f | 1000 128/:90B f :