_ E e Des —— E e Ï 5 E E 7 ; N E 1 : ckZ Arnotz Nrboftb ! 99 Frs 125,00 bzB ersHles. Lit. D. . 3000—300 /103,50G Pilsen-Priesen 1000 u. 100 Rbl. M.[109,106z Südösterr. (2 emb) 4 1 | 900 Frs. _50,30bz Warschau-Wiener! 15 | 15 |4 | 1/1. } 60 Rbl. P. [221,10bz Schweiz. Nrdostb. R E Dterfle” Lit. G. 3000—39 1103,20 | Raab-Oedenb. Gld. „Obl. : 190 Rbl M 100, 1063 Süd p. ult. Sept.| i 50,30à,50bz Oft.50,25à,40bz | do. p. ult. Sept. 221 ¡10A SOet.&,25bz | do. p. ult. Sept.) 500 Frs E aat do. 3000—300 M. 103,50G Reichenberg-Pardubitz . 1. A E Me 101/2088 Ung.-Gali;. (gar.)! | 200 fl. S. |—— Weithselbahn. . .| 5 | 5 [5 |15/4.10 | 1000—100 Rbl. P. [68,00bz E N 500 Fre O 4118,5 L 3000300 -#/10320G Südösterr. B R 500 u. 100 A: [101 (2083 D nepbabn (gar.) j 122 Rel M 6, B0HG Ta Moll GAN E Ey e E Sémweiz. Westb. 5000 Frs. [22 10a 1B ; 30090—300 461103,50G j do. S ne 100 Ar E b 125 : L T5 b aver. S E 7 ck00 Sra ip M Westsizil, St. - A.! 50 Lire. 75,25 bz 5000—300 [103,506 |—— do. do. Gold gar 500 u. 109 Ax [101,3 30 bz De -Kie 264 E L 1 Cas l 4H E, P EE, NSONs [Tft 500 & [113,00bz 100 Ztr | | 125 Rbl. M. 600 M. 70,10B

j | | | |

150 fl. S. —,— Warschau-Terespol gar. . 400 M. 70,10bzG do. do. fl. gar.) 200 Pur —,— Wars. - Wien. T1. Em. 400 MÆ —— do. ITI. Em. 500 Frs. 61,10B do. IV. Em. 500 Frs. 61,10B do. 900 f. S. 102 50bz B do. 2000 u. 400 Frs. 197,90 bzfL.f. do. 1000 u. 200 fl. P. 185,10G do. 200 fl. S. 85,40(S do. 200 Bur 35,10G Wladikawkas Obk. gar. . 400 ._ 101,40 bz Karskoe-Selo 300 fl. S. §%9,5G California Ore 600 M 100,20 bz G Central - Paci | 0 E E doe 1900 2 Fn H, z 897 200 Ar |96,50Lz Dé s 1 200 Fur T Chicago-Burlington . 1000—100 £ Denver Rio Graude A 500 £ Illinois-Central . — 100 £ E Kanfa3-Midland. . . 200 Ar 109,00bz Manitoba (St Paul M.)1 1000 O0 E Northern-Pacific L. . , 2000 u. 400 A 1[10240G gr.f. do. 9 500 £ 101,75 bz So. E 3000 u. 600 A |97,40B do. 9 100 £ 101,063 S 5000—200 fl. S. |84,10G Groß. Nuff. Eisenb. gar 3 11/6. 12) 625 1.126 R M Oreg. Railw. u. Nav.Bds. 200 fl. S. 36, 60G Jvangor.-Dombrowogar. 42 1 1,7625 u. 125 Rbl. M. |93,20G St. Joagquin Valley . 300 fl. S. E Jelez-Drel gar. 200 Fr E South. Pacif. of Californ.! 300 fl. S. —— Ielez-Griäsi (Woron.) g. u, 125 Rbl. M. 1102,20G St. Louis Ark. e Teras I. 200 Par 102,C0G Koslow - Woronesh gar 200 Adr 100,20G St. Louts u. S. Franc isco f ß 1000—100 fl. |—,— do. Obl. 200 Ar 96,7563 L Ry 1000—100 fl, —,— do. do. 600 M 38,40 bz G 200 fl. S. 87,70G Kursfk- Gs E 200 Ar —,— Aachen-Mastriht . … . [4 209 fl. 101,50G in £ 100 £ —,— Gotthardbahn . 4 | 9200 fl. 97,90 bz Kurs f-Ghark- -Afow Obl. 200 Adr 96,75 bz do. IV. Serie 200 fl. 79,09 bz (G do. 600 K S3, 10+; G Stalien. Eisenb. Obl. gar.!3 | 5000—200 f. S. 180,80et. bz G Kursk-Kiew ; 2000—500 Æ j{90,29bz do. do. Éleine'3 2000—400 #& 1101,00bzG Losowo-Sewastopvol . . 900 Fr 921,70 bz König Wilh. T1. Niederl. 43 300 fl. S 76,10G Mosco-Jaroslaw .. | 1000—109 RbI. P. 164, 09G do. do. kleine 43 300 fl. S. ; Mosco-Kursk 1000 u. 500 M. 186,8" G Livorno-Florenz S Mosco-Rjâsan gar. . 2000—500 A 192290G Lf. Portugiefiscke_ Eifenb. . Mosco-Smolensf gar. 1000—200 Ar 199,596: G Sard. Obl. stfr. gar. T. T. Orel-Griasy... 200 Fur 98 75 bz do. do. kleine is S2,60G do. 600 Æ. 38,40 bz G Schweiz. Centralb. 1880 ) Frs, 31,89(B Poti-Tiflis gar. 2500 u. 500 Frs. do. do. 1883 500 Frs. 31,206 Rijäsan-Ko ¿low 2000—500 6 299Gb do. do. 1886 200 fl. S. 106,69G Niaschk- Morc zan! E ; 2009 Aur 99,6963 do. Nordostbabn. 2009 u. 490 A6 1091,490B Ry binsf-Beologoye . . 290 Pur 91,60 Serb. Eisb.-Hyp. Lit. Ä 1000—209 fl 81 50bzB do. II, Em 200 Air 38,90 bz Do. Do: Lit, B. 2000—400 M 195,50bzG Swhuja-Ivanowo gar... 509 u. 200 An 199,50 b izil, Gold-Pr. steuerfrei 200 fl. S. 91,80bz (B do. fleine : 200 Fr ; S des Italienische 600 108,10(G8 idwestbahn gar. . | 625 u. 125 Rbl. M. 197,696 do. kleine . 200 fl. S. 39 40G sfaufasi des bLgar. 3 625 u. 125 Rb[. M. 73:506 ransvaal (Gold) gar. 200 Ar i; do. do. fleine': 125 RbL[. M. 72,806 Wil (R rembg. Bahn

./3900—100|— -— 300 1128,70et. bzG | Ruf\.B. f.auëw.H | 7 /2000—100j99,806G 609 137,75B do. pr.ult.Sept. ) 1000—500/99, 805 600 115,50G Sächsisbe Bank. 3000—150/105,56G 600 I—,— Schaaffh. VÉ -V.! 3000—150/111,25G 690 1237,00bz Schles. Bank-V. .| 3009 —200/101,10G 235,90à237,70a237,40bz | Südd. Bod.-Kred.! 3009—200 199,00 bz 300 |—,— Ungar. Kreditbk. .| 1000—50 |—,— 600 1160,25 bzG do. pr.ult.Sevt. 1009—50 103,75 63S 160,9Cà 161à169,25 bj | Vr-B. Hamb 40%/6 3000 —200/103,75G 1000 1126,50G Wars{.Komm.B. 3000—200¡100,C00G 300 |184,C0bz Marsch. Disk.-B 2000-—100/[100,40G 800 [122/59G Weimar. Bank cv. 2000—100/99,80 bz B 600 1106,50bzG Westfälishe Bank n 107,10bzG Wien. Bankverein

pk o

E E 4 S c [u

H R bi jed IOS

f M tos qus wb Sh

—

pueck pen pak ur Pk a

tO 1/1

—1—1 001 j ©

m

[ ooo

A

f

Os ck D .. N

N

MmWHIUIIEI Ln U U a U S O H Dio i

| Mm M O L A Q E 4 Lo N O- N

T G.

1B

=Ì - wr

“A Laa F FAE

A a pÀ A P ed b pr bd je k pel bed leb k

Ben n Thüringer VI. SerieS Berl.-Stett. TIT. Em.F Brsl.-Schw.-Frb. H = do. 18764 j

Obers([. Lit.F. T.Em.Z Rheinische v. 62 U. 642 Albrechtsbahn gar. Böhm. Nordb. Sold: Pr. Buschtéhrad. (Geld) Obl. Dur-Bodenbach …

do. E,

do. T (Gold) : Dun as Gold dich

Elifal Westb. Gold strfr. do. do. strpfl. ranz Josefb. Silber-Pr. ga A Barcs Hi Galiz.Carl Ludwigsb.gar. do. do. 1882 Kaiser Ferdin.-Nordbahn do. Do. 1804 do. Do GAB Kaschau-Oderberg gar. do. gar. Gold-Obl. do. _Gold- Pr. do. Silber-Pr. Kronprinz _ Rudolfsbahn do. (Salzkamr. Gold Lembe :rg-Czernowiß strfr. do. strvfl. Mährisbe Grenzbahn Mähr.-S({le?. Salbe. Oesterr.Ung. Staatsb.gar. do. do. gar. v. 1874 Do Do v. 1885 do. Ergänzungsneß g. do. Chog. Neus. G[d. do. do. Gold.-Pr. Oesterr. Lokalbahn Obl. do. do. Gold.-Pr. Oesterr. Nordwestb. gar. . do. do. Gold.-Pr. do. Lit. B. (Elbethal) Osftrau-Friedland

p A p j p p pri j r A

V

C co ua |

144

H E A E ck A E

111-1 “1-3

— A A pi i A i A

—1—3 K ck09 D D O i i

O! Gt S

Ie

.

=1=—1-1—1—J

T bz G z J

5A S

Po O e _— i

pad prak pat pre prol pad pre deem prnn 1 puand prr A IT S A A

E Ss S | bz tal. ering Ís E Ci 500 Lire [142,50 bz Bresl. Wri. do.

3000—300 4/103, ,0G |¡—,— Theißbahn E Tg Sa F r E y 5751 Ryt (8 (S. do. !

3000—300 M 103,506 |—,— Ung.-Gal. Verb. -B, gar. 300 Æ. 101, 506z;B Ey Bt S D do. p. ult. Sept. 142,75 bz n ri.G T Us 600 M 113,490bzG

3000—300 .[103,50G do. Ndoît. Gld.-Pr R Bro i 7 [3000-100 Mbl P. G Jtal. Mittelmeer, | 54 4 | | 12500—500 Lire |120,4063 200 «O

( 03,0 j o. Ido! Var: »' 7 A : Rbl. 2 996 eh Lf j s i A

) 1000—300 4/103 50G | do. Ostb. L, Em. . d D E O N do. p. ult. Sept. D 408, 26ù,40 ti 200 K e oa 10090 5 112,25G B - - Te oresvol! E 10 1009 ú. 100 Rb[. M. 99,40 bz Siremb. E: Hnr. Z 9! ¡ s: F i 500 Frs. 57 ,00bzG Slbese 500 t. 108,2 1000 S 112 25G do. do. kleine! 14.10 100 Rbl. M. [99,4063 vit S O STeLAZG TOA BO bz

d1

O A

600 AÆ [09350G ¡—, Vorarlberger 200 Pur —,— Baltische . 3000—3009 M 102,00G Brest-Grajewo 1000 u 500 A 1[105,50bz Charfow-Afow if 500—1009 Zer 190,70 bz do. in £ gar. 100 Pr 90,70 bz Chbarkow-Asow 500er . 1500 u. 390 A 1108,25G do. kleine 309 M. 108,808 Chark.-Krement’ch. gar. . 300 M. 101,106 do, :

Q

O s Ee E

A Ss A A 20M Co O E

n, m Dis s E an “ - — d i i i PÀ p pad prt ert prt sk pr À dmc e . . . . . . . . *

ck— —

— A R A * 2

D U T tOck [j O

1 ‘006 4 17 - S 5 àS g à8i { É J S 2 600 u. 300 4/103,50G ¡109,00G do do (Gold) - „00 J Moskau-Brest gr. do. p. ult. Sept. 181,50à80.90et.à81,106bz | Altd.-Colb.St.Pr] 3000—300 MÆ 101,5 ,-90bzB | 125 Rbl. M. 600 119,75 bz l ¡1 71/,!7, ! z Q; 2 S ç arienb. 9 L 3000—600 4/103,50G Ungar. Nordostbahn gar. Russ. Südwb. gar.| Do, aag E e 9 As 125 Rbl. M. 87'60G Y N Q 600 M 118,5 | ; a S 13à73,10àT7: ittich- 35/4 | »4 : J 3000—300 6/103,508 —, do. do. 11. Em. Gld. 1000 S : do. p. ult. SepL) (39à73,10A73bz | Lüttib-Limburg . i 500 Frs. 24,10bz ibahn 5 600 M 99,106 1000 S 112,50G * 1 Rbl. Pap. S S weis: Centralb 4 | L S500 Fes. ‘11472 5 bz Ne Aan a San. b

9-0)

100.fl. P. [96,2

t D

Sr 1. S.

5

id un

Mm “ Q 2 E: 22 Q oren

pad fred durcl pu P ab A

J

9 A D

—

—

Pa 8 G + 2,48 Rbl. DO 43 Rbl. Pav. v. 88 Superdividende. . v. ult. Sept. : 148,25447 25à, ó0 fi R g T D Glauziger Zuckerf. 6? 6/0 112,0 bz G Voigt u. 1000 S 190,10B Judustrie-Aktien. Görl. Cisenbahnb. 600 [178,60bzG 1000 S 31,00G ral Pferdeb. c 600 165, 30G 1000 S 98,50 bz (Dividende ist epent. für 1887/88 resp. 1888/89 angegeben.) d S erl S erdeb. | 300 E 1000 S 112,50B 7 | 1000 [267,00bz 1000 § 110/25 63 E Dai AN 104,3 x (, _- Wi e Dampf. 1000 F 102/806; G Hef as ao 1000 S 114 20G (Adler i N 40,2 5bzG Bitt. Gußstahlw.! 10900—300 T 2,805 hz Ahrens Moab. 500 7 : Wurmrevier . 1000 8 s 76,20 bz ¿G Boa. 1500/3090 277 00e.b.G E i S o bs es n 400 146 00E:G Séwedi/he Städte Didier, 103 008 j n ibt agin Ukticn M 2 00bz ed an | U (U I @wedi!che Städte-Pfdbr : 2 . 1000 S 102,00bzG Friedri 600 228 76G d 7 609 1178 508 bzG (Dividende ift even 309 |31,106z 309 69/1063 G 500 1170,00bz | 600 [192,00 bz 30à194,,25à192, 50 bz 600 I—,— 600 S 7563 G Nichtamtliche Course. 300 173,606zG G 1000 126 00bzG 300 [178,90 e.b.B ; e 500 139,50G Fouds und Pfandbriefe. 500 |55,10et. bz G 1000 as 1000 [1150,60bzG 1000 129,50 (G 300 /80,50G 1900 1147,25 bzG 309 T—,— 600 [173,006bzG 1000 |242,506bz G 600 {98,00bz G A E 165,80G S 600 1125 00bz G S G aa M2 450 [164,99bzG R 600 1159,90bz à58,30à59,90à 60 bz 9 S

I

300 l 34 „T bi 300 [110,25bzG | Eisenbahn: Stamm- Stanmnmn-BVrior.-Aëtien. | 600 141 10G ] | 1000 [180,50bzG | 600 191 /89bzj 209/300 135,00bzB 30 0 S1 ,59B o0f110,50bzG 160,90B

a j b b 4 j bd pri pÀ pee pur por Caerek

E E O3 N E A E N =] J]

bed dmaod pural rel erd jem

prad °

N Bis E: Kk Mel «e t D IOOMN

— A s

I —JZ

S

1887 1889

t q H im | Co)

1)

C S E

(8, (D bz

200fl P —,—

. 15005 Frs 172,59 63 5 V } Fri —_— 500,46. 1107,50G / 300,6 1103,72G

e gn

1299

o || r

Es f f Ha O5 E f 0P f VEck

dem feend wr 1 M O e Or &= O

T" 5è 2 23 €ò La 23 C8 L O

ae E

5

tüdz zu ch .1000/150[122,00 bz 300 19,19 bj ./1099/300]111,10bzG | 600 |—,—

600 |—,— .1500/300]156.09bzG 600 1182,79G 1000 1114,90bz 300 1704, 99B 1000 1137,90 bz i 500 337,90bzG Htberr O Iw Si 1

1000/ 300|274,75 (5 do. pr. ult.Sepî. 1000 |169,00bzG 300 1140,03bz G 609 t—,— 500 |—,— 1000 1117,75bz

1000 1134,7563 | 1900 1150,00B

1009 1168,00bz D, 1000 1191,75 bz | 1000 1169,10G 1090 {116,90tz;B 500 [195,00bz G 600 192,50 bz (S 1009/3590 120,50 bz B 1000 1121,00bzG 000 192 J0bz (S 1009 1148,90bz (S 149àl485, d0al49 bz 600 164,00et.bG | | 1500 1422,00bz | 600 79,60bzG TAUT Il! utt ' 1000 147,5CG l Do: Ò.) 500 [111,00G | Kopoldsh; ! 1000 1136,25(B O: ho, G 409 569,008 300 [181,106zG tefb; 600 1128,40bz G do. do. St.-Pr. 600 1178,75G | Mrk. Masch -5Fb 600 1150,00bzG | Mrk.-Witf. B 600 1105,90G Magdb. Allg. Gas 500 173,59bzG do. Bauban 1000 1163,50:t.bB N S | 1000 1160,50G fen 609 126,006; B 300 1128,25 bz 609 115,00bzG 600 1107,Töo bz G 600 [132,0900G | , 600 1294,50 bz | Neurod. Kun 600 [125,00bzG | Neuß, Magénsa 690 112,50bzG Nolte, N P AG 600 174,70bzB Ndd. Eiéw., X 00 67 | 500 [124,00 bz2 do. Jute-Spinn. { 1000 [153,00G 600 1214, H : LIoUD | 1000 18300686 600 . pr. ult. Sept. 183.75à184,25 bz | 600 [d 1000 [150,506bzG | i 600 1111,099b¿G — 1000 1201,506bz3G | ck. Im. Stüce zu 0. i 1000 195,606 G q j i 28 ; Grept p. Y erte c 1000 1137,00bzG Kref. -Cbrk F H: Ia 2 T0: L vit. 2 s00/8001129,60bzB | Orel-Griasy 1880 60 9 bz Gut, F 300 [100,00bzG | Svring-Vallev O.| n Nas inenf (1 600 1130,00bz G | Wismar-Karow . T10€ / K Mastpir t 600 140,00 bz B S” Ct, 300 þ53,19G 1500/3009 0, 0b; 5200 O G | Ane Alien. 600 1153,090G | i 300 1143,25bz 300 1125,75bzB 600 102,00bz G 1000 1193,00 bz (S 600 193,006 B 500 1120,50bzG | 1200 1359,00G 300 1110,09 bz G 600 1174,006z(B j 600 1174,00bzG | Rbiccoditónb l 300 13275G | Rh -Witf. Bk., 600 193,75 bz SchwzbBV40°%, 52 600 [146,50B | Vereinsb.Berl 4 de U 600 1287,75G inden E Brauer i2 E 300 1195,25 bzG A Lotbring. Gifenw. I 300 1195 25bzG Obligationen industrieller Gesellschaften. E E S

e H n

S e

S REES

O

T Ovr

F

E E E S E

i Ai O

» O D

V A i i A P R i i

A

» O

—

èck d= j

o

C L t 10-1

Q

L [Al

- [s

SES

pes pruad pemal

D

u D |

I-I D

C

1 N e D MOC

M O ju

J I

S

pak pur ju — — E

g grn E

A A G

SSSERERECaSSS S EE

Königstadt . 4 | 1000—500 fl. Hl. [102,09G Landré Weißb. 10 — 1000 Frs. 103,50 bz Norddeutsche . Be — 500 u. 1000 Frs. 106,10G Pagtenhof E. ¿19e 2500 u. 500 Lire [58,50 61G Pfefferberg j 500 Lire 58,70B Schô öneb SŸL. 10 4 1000—100 FI. Holl. 1102,20 bz Schultheiß . .15!—4 100 Fl. Holl. 102.20 bz Spand. Berg| 9|—|4 500 Frs. 63,80G S 2000 u. 400 A [102,00G üni ion, Gratw.! 2500—500 Frs. 188,70 bzG s ins, conv. i425 500 Frs. 39,10 bz G St.-Pr. (68 1009 Frs. —,— Bi oda 8 1000 Frs. | 1000 Frs. Bergische E 1 Dortm. Löwen'10

500 Frs, : 500 Frs. Lz. Br Riebeck 10 — TBidüler

500 Frs. ier 500 Lire Wiesb Kronen 5000 u. 500 Lire nilin-Akt.-Ges. N. -6 (S. F Bau

590 Lire 1ausf. 3% 509 F. a6 Adler rPortl.- -(Fem Ò F1 Admira alégartenb. | Allg. Electric.-(S

500 Fr ; T

ORE \ J P ZORTE. (66,00 bz Angl.-Cnt. Guan no do. v. ult. Sept.

65, *CàGB6 00bz 600 110,00G Avlerbeck Steink. j 450 e Arenba F D au (2000—3001135,70G Die Bat Neuit. 600 I E . Humboldth 200 f. |—,— Kais. Wilh 136,00 bz : Moabit A [20046Bco]— — j ; R. hierg 10 R Omn G di 9508 E ° A.Oun, ie 17 300 M 107,50 bzG E Baz -A. Gef 8 450 |115,Cc0bzG “ Ch.Bau-V

bad jret jed jed idi p p—À "D s i pi p pi j lt p p p R i R i R pi i i i P A i Pei Pi P Pri d unk Co M

DETSGSETSE

=1—1—] —]

ten

mm am Ami Ae m Mll R —i—1— E e 6 Ed D S R E S E E S LS

S

D O O H e

9-1-1

S

A R * m Mm©o0O

fiat da Set E: S en A

_Gpes

t

S SEREEEES E EEES E ASEN

4] l 9

R s “S.

C

iSEE

65,2063 G 2 94,25 bz G” 102,00 bz G

Ee _ A 7 50(B

v.

S hre pad pad pueut parat prnn uad parat pad ponnb pee 1 pem rech i R A A H R R H A A

S Os

Stüde zu # ) 5000—500]100,50G 5000—200/101,506bzG 10 2000—200{102,50G

l e K) — M —, — l

O

O ai pl ba D N

ZO I E LE | OOOSO O

Ä p park Pre jr

N — H

O O

Her Hf Har H e He E He r B d M O H p +=

"m

t

Barmer St.-Anl. 3 5 Cref elder do. ¿ Danziger do. Düsseldorf. do. Duisburger do. Halleihe do. Karlsr. v. 86 do. Mainzer Mankbeimer |

; 2 e

C C 4 p A Or

s P

ae: T - G A u N r ck

126,59G 155,00G

148,10 bz B 115 ,00t bz G

189,00G 120,75G 143, 592 bz B 73,25 bz(B e 5 00B l J 06b3G

51,00 bz

prak prak A O R

R R R R LTA an

as

i p—À A

A c a 1».

E

a) A E

=ÍA Gr

| o

/

O C5 ORN O I N

fili

.

150

500. 1000|— —

“ - e E hi

en

T0 O0 A - - / 5000—2 M93 90 63

1000 —200/101,40G

ODnoOooo59

o V5 e ets L S

C O ( A

bl A pí C D

(U 3

p M» N A

r)

pk D T D ESE on ora

1 S

c

o U U O E Or E E R E R R U H S S

S S A

[v E S O E E

E R E Ss N

Ea E

E ü 2 =;

Gi 2 —

O

09

C

Os

Go

A [s

1000—200|—,— 3000—200/101,19G 2000—200|— — 100 K) 200 N

¡O0 )—200199 ch=0(8

O

|

Pry rrrsr

C

dad pr C

|

c i i A A

Ps 4

rnschw. Pferde I

dower Zucker . es esl E Nt 2 1EV

_._ x » E

Deutsche Hypothekeu-Pfandörieße.

F. S. Tm. Stüde nee A s j Anhb.-Dess. Pfdbr.|4 1/1.7 3000—200/[102,60G Braunschw-Hann. 4 E 5000—200 102,00 bzG

Dtsch.Grd. Gotha Do ; Pr.-Pfdbr. I. |: 300 1112,90bz Stett. Nat. Hp. Ke.

do. ohne Zh.-E. 33 300 1112,10G do. do. ri 110 ; do. II. Abth.|33 300 109,50 bz do. do. 7rz.110 4 do. obue 26. 31 300 1108,75G do. do: 5.1004 do. TlI.rz.110/: [3000—300/101,256zG | Südd. Bod.-Kred. 4 do. ohne Zh.-E. |: 3000—300/100, 50G do. do. L

3000—300 109,758

o I N M10 do. obne Zh.-G - 3 O — 3001 190,50 bzG 3000—300198 25 bz (B

Do L 100: z (S 2 do. ohne Zh.-E. 3000—300/98. 0G Bantë- Aktien. Dts. Grd\{ch.Ob 3000—100/103,00 bz G (Zinstermin 1/1. zu 4°/,, ausge t 3009—100/99,-0G u. 1/7.

do. do. Dtsch{.Hvb.1V-VI. : 30090—200/111,09G do. do. 5000—200 101,90 bz (S Aach. do. do. 300 101,95 bz (B do. j do. do. A 4 ) —200 100,90 bz G Allg. ‘ Dresd.Baub.Obl ': ) 5000—500/99,75G Am3iterd Hamb. Hyp. Pfdbr 2000— 500[104,40G 200 )—200/103,00bz B

do Do: M | do. do. 2000—200/99,00 bz G McklHypkk. rz.1 1500—75 |119,75G do. do, 3000—100/101 50G _ Meininger … . 3000—50 [103,C0bz G do. Präm.- -Pfb 300 1134,60bz Nordd. Grdkr '3000—300/103,00 bz G ng 1000— 100 100,50G Brg.° M 1 íInd. (G2 5

- e J

ea

c

i .za [Sù

D —IE — _

La tod |_—

7H 0— N 0102 70G

OfL 195,25 63G 117,00 bz I, 0G

Mr

ov- C

— C0 —

Dio

E

S e Le

bck fund: fai dund: bude OT T: O4 P T-ST E D _—

T R S E a

enr

2000—200197 0G I 2D („C I

C

É “Koblenw. .Brk. Offle eb, r.Baz.? .Fhrw

hemniß . Bauges.

pad

R A R R R R i A A i bi i A P gj A P-M .

A

111110

L C

500 Fr. |—,— 1090-20 £|33,10G 1 V Os A N R (R 104 0-20 L 102,09 b3 D 97 G0 b; | O j do. Färb . Ko ICNeT 3 j Z 006; | (Io1 ntin. Pferdeb. B | Crôllwiger ¿rPap. cv

F ‘04 bz 79,00 Danz. O elmbl. ft : be

J

[D N D i i A H A H — co

Ai

it, gin,

Ghilez. Go Id: Anl. : Dän. Bderd. S Is E Finnländ. Anleih B Grie. conf. Ren

L Griech.Mon. Anl

97,60G

115 25G 143,00G 141 50G Ff. 131 25G 92,00 t. G 72 06G

L000: Dle Q

fp en

N

E Hs fm Ve= Mm V E e N H n He P e e t r e N O H Hck

ps t A p

S 5 ) B o Ore

E

T

QAEDLODOD DODDDOD E S T E A S S Pt IPe P

lis P So

M 1 Dp L) prt t De

wak fend (d

1839,22 299 ! A 95,00 bz O 275, 09bzB 2: - E

O C I oe er Sa T5 64 97, {56G ‘ D I ; _ 500 F e 73,75bzG SD, 70bz (Y d E Hyp - Pee 31 : 099 40G 136006 G |[ Rust. confol. Anl. 11.1471 . 192,10bz G Union-Brauer 1 136 60L;G | SEles, Boerd, Il. 34 1/4.1 1/100 00k; L E

1

l S A d7 102 G ) bz S8 006 (8 e p. Œidge n. An e

S C duk — O

mtd

p _— C A I pur park pet pud pen Ci C5 C A d T:

G Lan r

b j L t

|

i d f e M Min M Mm dm O) H R H 1E [1 l R T E H R P Bs B E E A R O He H H d &=

d C5 5 C L

\

50'20B 101 50G 099 506: B

9,00b s

100 fl idi Bad Î df B L 115,00G do. pr.ult.Sept. 98,00 bz A ‘Cbr : PfE Z 600 187,380bzG Wiener Unionbank j 200 fl. 1102, 75G i S E 94,00 6z G do. pr.ult.Sept. 102à102,756; F do Gub Satfba, 0./136,50b¡B | Württ. Bk.-Anft 600 |—,— bo Soli: Cnt —_—,— Württ. Vereinsb. 600 |—,— do, Boll L aiferk 125,80 6zG do S E B 25,504195,20 bz R s : Lönigsb. Ver.-Bk. 00 103,50B Obligationen induftrieller Gefellschaften. [1143,40B Leipz. Kredit-Anît. Jl B06 209,00G Z.F. 3.Tm. Stüte zu 4 117 00G Lüb. Komm.B. cv.| 5 D B0C 116, 66G Anilin-Fb. rz. 105/4{!1/4. 10 500 107,30G ElL.f. —,— urembrg. Intern.| 61! 73! 250 Frs. 1144,00bzG Berl. Hot.G.Part.'4k! 1/1. 7 500 u. 200|—,— Spedit - —— Magdeb. Bank-V! i j 0 111,006zB Berl. Neust. (105)'5 |1/1 500 1106,40G | Ber Tina 9 Zan id 79,60G Magdeb. Priv.-B. 5,4/ 4,9 1500 |[115,00G Boch.Gußit. (193) 4 1/1. O | Berzelius Bero 111,10G Maftlerban 4 51 8| 600 [123,00B Buter.Eisw.(102) 5 1/4. 10 1000—200/104,90G kl.f. S A Far Medtlenb. B.40%/%9 5 | 6 | 500 |—,— Def. Gas (105) (44 1/1.7 1000 u.500/—,— R B ———- Mel. Hv. «Bank BE| 73 00 1134,80G Don Dmpfi.v82 4 15.11 10000u400|—,— ; H Gu A E Ai —_—,— Me in. . Hp.B., SOVoI S 9 800 104,755 do. von 1886 4 11/10000u400|—,— | do. pr ulte 4 Nürnb. Bereinsbk | —,— Mitteld. Kreditbk.| 41 6 | 30 114,40bzG Donnersmar@b. ; E O i Bonif a I T il Pom. Hpb.1.rz.12 '3090—150]98,20bz Berl. Kassenverecin 52 123,90B do. pr.ult. Sept. — Drtm.Union (110) 7 1000 u.500/112,00G ff. R R do. I. IV.rz.11( 3000—150/92,50 bz (S do. Handels8gef. 100 1.500 188,50 bz G Nat B. f. Dl 6]! 30 [135,50bz G Erdmannsd. Spin. 0 300 [104,40G SEE E E 5 bo, Ul 3000—150/91/25bzG do. pr.ult.Sevt. 188,25a188à185,70a,40bz | do. pr.ult.Sept. 145à145,906z | Erin, Gewerk. Bt Cd h: atged do. II.r; 1Ï . 7 3000 ——300!90 60 bz do. Makler- -Ve l S 1000 1142,50bz do. 2 U 20€ 140,03 bz G Frist. &Rüm(105 )) do. T4, 100 " 30090—150¡88 009 bz do. Prod. u.Hnd.! 41 | 293,09G tiedersäht. Bc El 300 —,— Gr. Berl. Pferdeb Prß.Bdkrd. rz. L 3000—75 [112,00 bz G Börs -Handelé- B i | K —— torddeutshe Bk! 82/10 '500,/¿Bco.|1176,00bzG HarkortBgmn(102) d do. lILT.TI.ez.10C .0000—75 [108,10 bz Branns@w. Bank zl Al 300 104,25 63 (S Neordd.Grundk. B. 0 (C 0 34,590B ug. Hendel (105) - do. 3000 —100/115,09G do. Kreditbank S S3 30 110,25G D Oberlausite Bk.| ZS%!| 63 00 |—,— do. (105) 4 do. 3000—100/110,89G do. Hannov. Hyp.| ! i 50 105,7 75G -Desterr. Kredit . .| 8 E 160 fl. P Hendel WIlfsb. 1054 do. ;. -ch. 3000—100/101 40 bz Bremer Bayk ._.| 3,3} 3Zi260GoldThlr.}1 15,00 bz G . pr.ult.Sept.(164à3,75à4,25 bz D He, 164, 4,40a, 75bz | Hibernia Bergwfk. do. H ) 5000 —100/100,10G Bres[. f ) 00 HA, 40bz G do. WUnderbank 41 gs 200 fl. G.[105 60bz G Kali-W. Aschersl. PrCtrbd.r 3000—150|—,— _do. Wed '8lerb.! 44| G 00 1108,00 bz G i Sp.-Ÿ 30 —,— v. Semiilla.. do. ‘3000—100 —,— Brüffeler Bank . | 8 ! 500 Fr8. |—,— 200 F Laurahütte Part. do. 5000—100/100,7ò bz Chemn. Bank-V. 5Ï! 61 3( 115,90 bz 600 E Naphta (Nobel) .! —_— d T A do, O . 7 5000—100/[100,00B (Io burg. Kreditbk. : 30 137,90bz :rêb. B. P. 1175,70 bz Nolte:-Gas . .. .'5 '1/1.7 /1000—100|—,— E Gs hi E do. kündb. E }—50 |—,— Cöln. Wechslerbk} 5 | 300 97,80 bz Do Sk BLE. 22/250Rb[. o Vordde cutích.Lloydi4 1/4. 10/5000—200][103,25G fLf, a. H, E 5 : do. Comm. Ob 0 5000—100/100,00G Dänische Ldm.-B.!| 6 | 63 45 119,60G Pomm. Hyp.-Bk. ( 20C Oest. Aly. Montan 5 | 1/1. 7 10000-4001101,10G kL[.f. a is L SP f. Pr. Hp. A.B.1. 120/47 1/1.7 3000—150/115,50bzG Danziger Privatb.} 92 500 I—,— Posener Provinz .| 54 53 506 z6G PasfagePart (102) 4 1 L 0 3000—200/102,59G L.f N l f 10 do VIrz.110!! 2000—209/110,75(8 Darmitädt. Bank 9 250. südd.[163,506 z (G Preuß .Bodenk.-B.} 6 O i 5 denbütte (115)'6 vi 600 1116, 25G s ié Spiegetgzas, I h, 5000—200/103,00bzG do. pr.ult.Sept. _ 168,9 Oa 169A168,75a1 69 bz | Pr.Ctr.Bod. 409/o0 Schalker Gruben 5 ; | 1000 1101,09bzG I E Sitte 0 do. rz.100 : 1, 3000—200/100,00bzG « f. Mk.-A. angm [169,60 b; Pr. Hyp.- Akt. Bk SchultheißBr 105 500 u. 200|—,— a P E Pr. Hpvs. A.G. Ctf . 10 5000—100 10026 do. pr.ult Sept. 5à170,40à169,75à170,25 bz | Pr. H.V.A.G. 25%, Solvay-Oblig. . .; 101000 u.500/103,90bz Dor E do. do. .7 5000—100/102,75G _do. Zettelbank!| 2 533.70 800 J, Tiele-Winkler . 4 1/4. 10/5000—500|—,— do.St-Pr. Lit À do. bo, 181 h. 5090—100/100,00 bz G Deffauer Landesb. 3E 81 309 — ,— Westeregeln Alk. i000 do.Sk-Fr E Rhbein.Hyv. Pfdbr. 4: ). 3000—100|—,— Deutsche Bank . ; 600 1172,50bzB Westf.Grbv. P.-O f 1.10 1000 1.500/103,80G Q E E do. Tfündb.1587 ! ch, 3000—100|—,— do. pr. ult.Sept. R 172,404 90ùà,75 bz z Zoolog. Garten. . 600 106,90Ez G Siree E 2 2 L O N Mtdl. Frdr. Frnzb." 5,80 : : 00 u. 500 M 1155,90b Dur-Bodenbach .! 73] 7314 E T fl. S. [232,00bz S Do, COND Eisenbahn-Stamm- und Stamm-Prioritäts-Aktien. do. Þ. ult. Sept. / T 0A BG ; do. Þ. S : S à232 bz DGGA Trust .|( Div. pro!'1887|1888'3f.} Z.Tm. Stüe zu Nd\ch{[. -Mrk. ar A i (4 dl 300 102,00bzG do.St.Pr.Lt.A B 100 A S —_,— do. p.ult.Sept. Aachen - Mastricht 1F| 2314 /1. 600 M 70,75 bz Ostvr. Südbabn . ) I 0c 97,50 bz Gal.CarlL.B.gar.! 200 fl. G. M. 83/25 bz Etert Masch.-Fb.! Altd. - - Colberg . 3| 4314 e 500 M 100,25 bz do. v ult. Sept 5°A,Tà, 30et.A 50bz do. p. ult.Sept. 83 10à,25 bz Egestorff Salzw. . Altenburg-Zeitz. . 98/15! 9.116 4 i; 300 MÆ 193,00bzB Sáaalbahü .…..…. | ¿ 30 51,75 bzG Graz-Köfl. St.-A.! 200 f. P. 113,50 bz Elberf. Farbenfbr. Greféldex F 2 14 ; 500 M 107,00 bz Stargard-Posen .| 41 1141! 1/1.7 | 300 M 104, 00bzB Kaschau Oderberg! 200 fl. S. 166,30bz Erdmnsdf. Spinn.j 0 Crefeld-Uerdingen! 41 509 M 63,00 bz Weimar-Gera * | U. 300 24 60bz G Kronvr. Rud. gar. 200 fl. S. [86 00bzG EschweilerBergw.!| 4! Dortm.-Gron.-E.| 2 6009 M6 37,70 bz Werrabahn. . . .| 12 | : 300 M 37,00bzG Lemberg-Czernow.! 200 fl S. 1101,50bz Fonrob. Gummif.| 0/23 do. p. ult. Sept. 97,50à,60 bz do. p. ult. Sept. 96,20097 »à, 10bz | ODest.- Üng. Stsb. 500 Frs. 99,40 bz reund Mas. c.9è|— Eutin-Lüb.St - A. 4 600 M 44 50bzG do. p. ult.Sept.! Okt,59,40à, 50A, 20 bz rister &Noßm. c.|— rankf. Güterbhn. . | 1000 u. 500 M [101,00bz Albrehtsbahn . .! | 15 {1/1.7 200 fl. S. PÞP2,75bzB S Oesterr. Lokalbahn 200 fl. P. 162, 30 bz aggenauEifenw.|— 72 alberst.- Blankb. | 1000—600 A 1102,30bz G Aussig- Teplitz . 71/7 21.45! /11. | 200 fl. G. M. |—,— do. v. ult.Sept.' 62,00et.à 30 bz Gelsenkirch. Bgw./5È. udwh.-Berb. gar. 500 fl. südd. 1237,50bzB Böhmische N ordb. | 1/L 150 L P; 132 50et. bzs Oest. Nordwestb. 5 | 1/1. 200 fl. S. 182 ,10bzB do. vr. ult.Sept. Lübeck-Büchen . 600 196,10bz do. p. ult. Sept. 131,9Cà132 2063 do. p. ult.Sept. Gg.-Mar.-Hütte .| do. p. ult. Sept. L 195,75à196,40A,106z | Böhm. Westbahn 73! 78: 71 200 ffl. 6. W 1144,75bz do. Elbthalbhn. 5 | 200 fl. S 95, 106zG do. kleine Mainz - LudwigsH. | 600 1125,00 bz _do. p. ult. Sept. 145à145,10 bz do. p. ult.Sept. % 80à95,25à,10bzG do. Stamm-Pr. do. p. ult. Sept. 124,25à 50a125bz | Buschtêhrader B. I T4 E1/L |. Mo F P 1173,00b3z Raab - Oedenburg | 200 fl. S. [31,1063 do. fleine Marienb. o 1 | ; 600 M 165,10 bz do. v. ult. Sept. 170,75à174,50à73bzG | Reichenb: Pardub. 3,8 L! 200 fl, C, M, 72:10bzG Germ. Vorz.-Aft, do. p. ult. Sept 65A64,75A65,106zG ! Gsafath-Agram .*! 5] 5 5 |1,/ 200 fl. G. 1101,50bz Giesel, Prtl.-Cem.1071:

Sa O C5 14ck fi S s S ie 10

Vet Viel: bmi Veeddt: Piend: amd: fond Ph: hae: oma rek Jau b j j j j pi i i A A A Se SCESSES to

v Dr

(A Ce

pu {4 2 Doe [E

S

O Us C) O Dort park pen juerd pfl

—_ l pad —_ pre preaek A —A j—A bd demA d A 6 j pri dr pri A A pad pre d

A

ad puvek

at

H

[=, 1 — je l A A a R E P T IDE E E NS S

| aro l o d

D id. N 00 - i H H— H H O V N Hck M H H H N H Hie He

l Ce Le

(A L J N E = Go L

b pi pi i pi i i A —

Li S O E E a Sn a 2 S O Cre

r S

[uy

D O

R

» O a o

pad pad pad pad pad T

G5 N [eckeck) ONv040

. Le

m 3

L D EL

—_——)—

Wi c —

00020: I p U

ed pon — Frei: fried

S

C. s oie —1 07

D

S I

l

do

cFr/ 101,90 bz f. 198,25 by

81 76B Uf. | »ft.174 80 ebGTL.f.

"b

| | (F ©|

E E E Vf 1E V n V fa Ml M b M VP Hn Mf V D Mm 1E Mr O 1j Mf 1E M H Mx Mix Pn O N Q E= f

—ItD ck ck D

Um 00 UO LD Cck

t

. do. neue Zi 34 (0et. bz G Ungar. Œ S ¡te'44 506 102,60B ! 0. do. Si ilb. Anl. E 67,50bzG Ob

C pi

dd 2

e C pur

Q C et M R H

U

duad

V | +r- | co N

M b Vi Ha f a O N V E R H

ror

tat

All ill —151

' ‘M p p A A

CIT t = f= U! y= S La L

ceSD

mrs mgm ce B aSSS

C

j rin

A (n (A A 22 r —_, 1

dd O bd pak jur nd pee Pra Puck rnenk pruch serm Pre purd pmed puredk prrmeb jureh P pre

) |222,60bzB | 22 ,60à221,59 bz 149,09bz G S J 9,50b (55 102,2963G | 4 (Se! l COND. | Phön.Bgw.Lit.A.

Di f l R R bi b

O — O Der ett

d pn pra bert pee pra

:

m

p S —_—_ | o CS t Le L t

r

1 ¡1 |1 1 1

E E

E E E EETEE

Hagen. (6

e

7| 1000 1103,40G

D —— O LO

R O O

bnd e] pad pru pemnk pad

o | G pi (Cf) A pad pi A f CS

G CORGSE[ f . Jute-Svinn 2000—100/103,60BGfL.f. N en Cinfke

is E [ckck) S Wim Dp

) —o

c! — pf Ope CIT prendtohp C)

A 916 L ITCSL. D. 75. 4A 0100 )—200/102,10G Bresl. O Oelfabr rifen

0

1

10 5000—500 105,00G J E LOelabril c

10/5000— 500|—,— D9. e bah!

10 1000 4 10%,75 bz (S Buke & (60, Met |

1/1. 7 1000 u.500/105,00bzG N t Wertieuo

12/1000 u.500/192,00B Côlri-Müsener B.| 1000 u.2001102,50G oln- Weine

ch ( 2 2 L do. do. conv.| ( (S

4 10 2 101,90G Commern. Bergw. |

E S | o | C:

p

M ch at — A A A — —A —A — bak pem pancb beme pel Pemat real juncab Pecnet peee pre Pren sre pad frea erd deme ael pem d dul brand pak bam: dard pu: dret pad pn pem pud prr de ura Prd m jer part prt Pre E pk deck pes d pk -

5

L

E

4.

H : h d ckt Nr 1/4.1 0/1000 u.500/103,50G o. St-Pr.

1/47

14.

4.

[4

4,

pk pk pr pi

V@)

üde zu it

122 60b3 O 12 191,25et.0 B