1889 / 229 p. 10 (Deutscher Reichsanzeiger) scan diff

R I C E T E

500 Frs. [127,00 bz G 127, 1061 2,90 bz 500 Frs. [118,70 bz 1184118,25 bzs 5000 Frs. 42,10 bz G 50 Lire. —,—

500 M 115,50bz 600 A. 69,30 bz 600 119,60 bz 600 M. 113 50G 500 M 45,u00B 600 M 119,40 bz 300 M. 116,00B 500 M. 106,75 bz G 600 M 98 50et bz(B 100 fl. P. 96,50B

« S Cem —— S S E E G D C

E E E P ( S Nrdostb.| G | | | s 15 | 15 14 | 1/1. | 60 Rbl. P 121 59bz G S{chweiz. Nrdof les. Lit. D. . .D (1/1. 7 |13000—300 {103,50 bz G|— ilsen-Priesen 1/1.7 150 fl. S. 80,80G Warsaw-Tereel gar. ./5 |1/4,10/1000 u. 100 Rbl. M.[100,00bz döfterr.(Lomb)| 2/s| 1 14 | 1/5. | 500 Frs. [50,30 bz Warschau-Wiener] | D E Obers el. Lit G. / /1. 7 |3000—300 A/103,50bi& |— Rad Stei Gld.-Obl. 3 1/410 106 M. 70,75G do. kl gar.!5 |1/4.10/ 100 Rbl M 100. 00 bz Ui 54 4 ult. Oft. : 50,30à,50à,40 bz do. p. uit. Er S 2330 : apt 2,29 bz Sivek,. ult. Oft, do. Em. v. 1873| I 20 e. A5 P NeichenkergePardums. 5 1/4.10 Æ Pur —,— ari. - - Wien. 4 Qu. 2 Ur e U. P e 10s, 1H Ung.-Galiz. (gar.)} 5 | 5 15 11/1.7 | O S [E Weichselbahn. . .| 5 v E E = S e 5 E Lt É r v.1 4 Á. ; j T do old-Pr.|5 [1/4.10 Á. E N m s U. : É z j 1/1.7 125 h Amíît d.-R tterd.| 61/ 10 / - ¿ 5 f b 4 Z E 1880:2)| 1/1. 7 /3000—300 /103,50 bz G) —,— Südösterr. B. o “3 1A 500 Frs. 61/00G | IV. Em. 5 |1/1.7| 500 u. 100 Ao: |101/10bz Balti1che (gar.). . 2 E | | 1295 | místerd.-Rotter s E Schweiz. We O 1883*Z T 1 [1 1

V

o he ck=

4

t L = |

D e benk eid band pan: dvd: Veith eth: dete A funk s

- L pi

-

5A / : , 1/6.12/ 125 Rbl. M. 195,80bzG Canada Pacific . 3 13 1/5 A 100 S 68,20et. bz G estsizil. St. - A.| M [3000—300 44103 50bzG| —,— do. do. neue . 3 [1/4.10 500 Frs. ; Fleine/5 5 11/1.7 100 Aa: —— ant Dombros R 41/17 125 Rbl. 98,80 B ana Pan ; P 6 4 | 1/1. 500 Frs. —— Westsiz : Rechte Oderufer I. .S}/1/1.7 /5000—300 4]103,50bzG|—,— do. do. Gold gar. 5 |1/1.7 200 fl. S. 102 20 bz : V. Em./5 |1/1.7| 500 u. 100 A4: |101 1,106 Fursk-Kiew. . s z 1/2.8 20 £ —_—,— do. p. ult. Oft. 180,50à,70à180bz | Altd.-Colb.St.Pr' Rhein. v. 1858 u. Sa /1.7 (600 u. 300 4/103,50bzG —,— do. do (Go) 1/5,11| 2000 u. 400 Frs. 198,30bz leine, 5 11/1,7 100 Ba: Sleswiger 17

—_—- ummitanaiins

O Dip N

: : : 1/1.7| 125 Rbl. M. |64,00bz tal. Meridional| 71/5] 71/s/5 |1/1.7| 500 Lire [143258zG | Bresl.Wrih. do. 7 13000—300. 4/103 50bzG Theißbahn 1/5.11| 1000 u. 200 fl. P. |85,10G ; VI. Em.!5 |1/1.7 3000—300 M 101,7 ,70bzG Rus. Gr Eisb. gar SHS [1/1.7| 125 Rbl. M. 1126,70G “ho. p. ult. Oft.| : 142,75à143 bzB Dr. A do. Thüringer VI. SerieS 7 13000—300 .46/103,50bzG Ung.-Gal. Verb.-B. gar. 5 1/3.9) 200 fl. S. 85,40G do. Fleine'5 |1/1.7 300 M 101,70bzG do. p. ult. Oft. Si junge A T Wie E. Marienb ‘4 do | Berl .-Stett. III. Em.® |1/4.10 3000—600 4/103,50bzG Ungar. Nordostbahn gar. Ô 1/4. 10/ 200 Bau: 85,30 bz Wladikawkas Obl. gar. 4 1/1. 7 125 Rbl. M. 89 „25 bzG Russ. Südwb. gar. 7,46/5 |1/1. 7 | 3000—100 Rbl. P. [72,80 bz G I, Mittelmeer .| 5/5 4 | 1/7. | 12500—500 Lire 120,75 bzB Mecklb. S o | Brsl.-Schw.-Frb. H ch 11/4.10 3000—300 4/103, ,50bzG do, Ndoît. Gld.-Pr gr. 5 | 1/ [L 7) 400 M 101,60 bz Karskoe-Selo .… 1/1.7 125 Rbl. M. |87:60G do. do. große 7/465 | 1/1. 7 [3000 u. 1000 Rbl. P.72,80LzG do. v. ult. Okt.! 120,50à,80bz | Ostpr. Südb. do. | do. 1876=4//1/4.10/1000—300 M. 103; „O0 bzGS! do. Osftb. T. Em. . 300 fl. S. 85,30et. bz G E 5)

-_-- G tor

-

E S D D-20202 S

D 9 E 73à72,50à,75 bz | Lüttich-Limburg ! 0 10,22614 | 1/1. Frs. 24,90 bz Saalbahn do. | A Mee O V T MERE D A E Gld. è 7 G E L0G Central - Pacific ry 18956 [1/17 1000 9 112,106;G Wars.- EteSpal 5 | 5 15 [1/4 10/1000 u. 100 Rbl. M|—,— Sureinb, Dr. Hue.| 1%] 2 4 |1/1.7| 500 Frs. 56,70 bz Unt -Elbefche do. | Rheinische v. 62 u. 6421 1/410 600 [103,60bzG Borarlberger 1000200 fl. S. 181,00G do. * 18966 |1/1.7 10008 |112/106zG O fleinel 5 | 5 [5 [1/4.10| 100 Rbl. M. |99,30B do. p. ult. Oft. O e Albrehtsbahn gar. 15 11/5. 11 200 Bu: Baltische 1/17 1000 5 os z * 1 Rbl. Pap. Saberkivideide Schweiz. Centralb| 5 | 5354 | 1/1. | 500 a e A Ver. Arad. u.Csan.| 1/1.7 1000 S —_.— + 2,48 Rbl. Pap. p. 1887 und 1 43 Rbl. Pap. p. 88 Superdividende. do. p. ult. Okt.| ( 40et.à146,90 bz

1/5, 11 1000 S ——— " 600 1111,00bzG | Voigt u. Winde .| 6| 6/4 | 1/1. | 300 [135,00B L L f: : 1/1.7| 1000—500 $ |77,25G Gre, Ela babys. | 600 [1779068 | Volpi u. Schlüter 4 54 1/1. | 300 [110,50b¡G | Eisenbahn-Stamm- u. Stamm-Prior.-Aktien. 1/4.10/ 1000 S 100,00G Judustrie-Aktien. do. Mascinenf.c.! 600 |165,30bzG | Vorw. Biele}. Sp. 41104 | | 600 |141,00bz 2 S2} S a 1/6.12 1000 F 81,590B 4 Gr. Berl. Pferdeb. 300 1270,50 bz Wester., Cons. Alk.| 10 124 | | | 1000 181, '00bzB Dividende pro Z | ¡Zf.j 3.Tm. Stücke zu #/1/1.7 1000 S 98,80G (Dividende ift event. für 1887/88 resp. 1888/89 angegeben.) Grusfonwerk . 1000 |267,50bzG | Weitf. Draht-Ind.| 4—4 | | 600 |92,00B Brünn. Lokalbahn! 1/1. 200f[E]78,(5bz U 1000 S 112,5G 500 |147.00G do. Union S.-P. 10/—6 | 1/7. 1200/300/136,00bzG | Gaisbergbahn . . 54 444 | 1/4. 200fl P|—,— 500 |117,25G Wiede Dampfm. . 14) 3/4 | / 300 |81,90bz Gotthardb.n.50°/o/— | 1/ - b00Fr® —,— | l

-

ck

D U I T D P [e O

oro

C U P R I Do

r

D 18 200 Pu: 97,40 bz do. 1897 200 Pu: 96,80 bz do. 1898

200 Pur E Chicago-Burlington.

1000 100 E Denver Rio Grande 500 £ T Illinois-Central „100 £ e Kanfas-Midland : 200 Ar 99,80G Manitoba (St. O E £ [102,25bz Northern- Pacific I. 100 £ 101,75 bz E L

2/625 u. 125 Rbl. M. |—,— Oreg. Railw. u. Nav. Bds.

Böhm. Nordb. Gold- -Pr.| 4 |1/1.7 3000—300 A 1[102,90bz G Brest-Grajewo. .

Buschtêhrad. (Gold) Obl. 4 E 10| 1000 u. 509 A |[105,80bGtfl.f. | Charkew-Asow gar. ..

Dur- POnvas 1/1.7| 500—100 Aa 190,80 bz do. in £ gar. U 5 1 1 100 Aer 90,75 bz C Asow 500er .

H ITI (Gold) 5 5 1500 u. 300 « st108,25G Fleine

Dug-Prag D t N 300 M. 108,80G Ghart. Frement! ch. gar.

300 M. 101,10bzG in £05 Elisa Westb. Gold strfr. 4 | 2000 u. 400 & 1102,50bzB do 500er 5 do. do. strpfl. 4 |

fin Josefb. Silber-Pr. 4

o Go oren

ZS C

A A H

S Ap 5ST äetiribäiii-izdiaczääödittinit

| alle Zl

S

E

S-A

/ /1. [7 Hambg, Straßenb |: 1/4.10 1000 $ 109,60G =21 E I G / e lage E ie E ar EAe S A L ee tiEagS 5 1/6 19 , „00b; E, c 300 |—,— l ußsta w. (L j (a Paul. Rup: StP. 41 | 1/4. | 500. At. 07.506 / 625 u. 125 Nbl. M. |96,39bzG St. Ioaquin Valley . 16 11/4. 10! 1000 F 114206 (Adler |. . [64 [1/710 maa1Z O A D St-P! 500 |97,090bzG | Wurmrevier . 12l—(4 /7. | 600 [94,9063 Da AR -St.-Pr. 44 43] 200 Fur —,— ) | E 3 Ahrens Moab.| 0|—/4 |1/10.| 300 89,59 bz o. do. S | S A g S R South. Pacif. of Californ./6 [1/4.10/ 1000—500 $ |[113,30G S 5|—4 1/10. /1000/300]|111,50B arb.-W.Gummil [1500/300/276,75 bz | 500 u, 12 25 Nbl. M. 102,20G St. Louis Ark. u. Texas I./6 11/511 1000 S 76,10bzG Bock b. 14 164 E 600 |—,— he Brücckb. c. 200 Mur 100,20G St. Louis u. S. Franciéco/6 |1/1.7 1000 s 116,00B Böhm. A 0|—4 |1/10.) 600 |—,— do. St.-Pr. e SS'20RG do. do. 9 11/1.7/| 1000 8 101,80bzG Ar dals G a 4 1/10. [1500/8300 156.00 Harp. Bergb.-Ges. 200 Ar —,— Aachen-Mastriht . . , ./4 |1/1.7| 1000—500 fl. Hll. [102,00G Landré Weißb. 10 —4 |1/ 10. 600 118 S Hartm. A 100 £ —,— Gotthardbahn 4 [1/1.7 1000 Frs. 103,756 Norddeutsche ./85(—|4 |1/10.| 1000 705 00t¡B L 200 Ar —,— do. IV. Serie/5 |1/1.7 | 500 u. 1000 Frs. |106/10G Putieithofer e O o r BE 1 oa Prtl -C 600 M 88,20bz G Italien. Eisenb. Obl. gar. 3 | 1/1.7 | 2500 u. 500 Lire |58,60b1G Pfefferberg . .| 7/—/4 |1/10.| 1000 34'001G G 1 biderniaBgw G 2000—500 A |90,40bz do. do. fleine/3 |1/1.7 500 Lire 58,80B Schöneb Sl. 10/—| 4 1/10) 300 L 7 N S N | 200 \6& |94,50G König Wilb. 111. Niederl. 44/ 1/1 7 | 1000—100 F. Holl. [102,80bzG Schultheiß . .(15 —4 | 1/9. 1000/300 G 1 SBSON Berns, | 1000—100 Rbl. P. |64/00bz do. do. fleine 44/1/1.7| 100 Fl. Holl. |192/80bzG Spand. Berg| 2/—|4 |1/10./ 1000 165,798 i E, 1000 u. 500 A |86,70bzG Livorno-Florenz 3 |1/1.7 500 Frs. 64,00G Tivoli. . . . .| 7|—/4 1/10. 300 1140,29 Hörderh N 2000—500 M 192,90à93 bz B Portugiesische Eisenb. . 144) 1/1.7| 2000 u. 400 [102,00bzG Union, Gratw.| 7|—4 |1/ 10.) 600 |—,— E N v.) 1000 —200 Ar [99,60B Z | Sard. Obl. stfr. gar. L114 |1/1.7| 2500—00 Frs. |88,90bzG Vereins, conv. 44 4 1/10. 309 118256zG | Hoffm. Wagenbau] 200 Se P60 **| ho Do Tes L T 600 Frs. |89,20bzG do. St.-Pr.6L/— |1/10. 1000 00G R S ego 0 e, 88,20bzG Schweiz. Centralb. e le M S —,— Victoria Em /1/10./ 1000 [185, al Stein 2500 u. 500 Frs. |—,— o. o 1/4 000 Frs. —,— : 2000-500 & |90,00d.BG | bo do. 18864 1/5.11| 21000 f. |—— Bergische. 9| 94 (1/11, 1000 [150,001B | Jeserich, Acphalt 200 Pr 99,75 B do. Nordostbahn. ./4 1/4.100 500 Frs. —,— Dortm. Löwen|10/— 191 E N Kapler Qunstdrck. 87 200 Ar 91,506 Serb. Eisb.-Hyp. Lit. A. 5 |1/1.7 500 Frs. 83,75G Lyz.Br Riebeck b 16010G N Ebi d. Ô 200 Ar 87,20bz do D MBIO 11/17 500 Frs. 83,008 Wiüler 1/11. 115 -00b¿G | Ruvli: Uthe Maal1S 600 u 200 Ax (99,60B Sizil, Gold-Pr. fteuerfrei 4 1/410) 00 Lire 89,50et bzG Z T 10 O NOEOORG | Röblman Stärkel2, | : T E Süd-Italienishe. . . . .13 [1/4,10| 5000 u. Lire 163, nilin- el N e | 12 600 |108,10G Südwestbahn gar. 4 [1/1.7 625 u. 125 Rbl. M. (99.505zG do. Tleine (8 [1/410 800 Lice |63/10G A.-G. f. Bauausf. |: J S s Spe 511 L A —,— Trans Faufasische OLL. gar.| 3 15/612 | 625 n 125 Rbl, M. |172,40G Transvaal (Gold) gar. .|5 |1/ A 500 Fl. Holl. 105,25G AblerPortl.- -Cem. 2 L 120 25bzG Köni, in Marienb.| 0 Sl Manbei ad 11000200 R E S: r —,— do. do. fkleine3 | 15/612 | Nbl. M. 72,40G Wilbelm-Luxembg, Bahn! 3 [1/5.11| 500 Fr. 86,00 bz Wdiniralegartenb. 4 4) 2/4 | | 190'60bzG Königs zelt, Por [10412 _| 1000 1165, 50e b. B Ee 4 2000 —200 101,00G A E Rh. Hyp-Pf. kb.90/4 | versch. 3000—100] Dt.Eff.Habn50%| 7 [101 300 [128,70G Russ.B. f.ausw.H.| 4 | 0 [250Rbl.P.[68,40bz L | 149,25bzG | Körbisdorf Zuefer 5 5/4 | 1/4. | 600 ; iesbaden. do. | 2000 —200—,— I n ¿fs Deutsche 5 otheken-Pfandbricfe do. 133] 11 7 /2000—100 99,80G Dt. Genosfen\{bk. | 74) 600 1137,75 bzB do. pr. ult. Oft.) 66,00à66,10bz 0 ilt, Dit, A SOAIS Ta 150,95A, 15 bz Kurfürstend. - Ges.|— [— sfr. El 1000 148,00 63G E St. -Anl. 3 ¡1000—200|—,— E e yp 5 . do. Commun.Obl.| 3411/4 10 1000—500/9 99,80G Dt.Hyp.-Bî?. 60%) 51) 600 1115,00tzG Sähsishe Bank .| | 110,25G i beg Steink. | | 600 170,00bzG | Kuhammer. . . 54744 | 1/7. | 600 125,70bz Brnschw. H. Hv. P. 3 5000—200/99,80G Bresl.Br Wies.cv! ( : Bn Stil uk Shhles. Bodenkrd. ò |versch. 3000—150/103,50G Deutsche ‘Nat. -B.| 4 | 4¿| 600 |—,— Scaaffh. Bk - V. 5 112,80bzG A G Bentaal 420,10G do. conv.| 4 | 1/7. 450 1164,90bz Danz. hw.O Du P N 1 | 5000—200/102,75G Brodfabrik S Anh.-Defs. Pftbr 4 | 1/1 /3000—200[102,50G do. do, rz.110 44 vers. 3000—150/111,30G | Diskonto -Komm.| 10 | 12 600 |[236,80bz Stles. Bank-V. .| 6 | 135,40G en E T Me 78,7663G | Laurahütte .. 541644 | 1/7. | 600 1160,25 bz do. do. [34/1/1.7 /2000—200/97,80G Brüxer Koblenw. d Braunschw-Hann. 4 veri. /5000—200 101,90G do. do. 4 | versch). /3000—200/101,10G do. pr. ult. Okt. 238 A238,400236,75 bz | Südd. Bod.-Kred.| 62 62) —,— Baug. T A tik 0 147,60bz do. vr. ult. Okt. 160, 50A161, 90a160,50et.A,90 bz BernerCant.-Anl. 32 500 Fr. |—,— G S Offleb. ò Dtsch. Grd. A 31 1/1 7 l M 00, do. I. 1314) L /3000—200 100, ,10B Dortmd. Bank-V.| 6 | ) —,— Ungar. Kreditbk | 200 fl. |—,— A Qu Wilh! i 111,00G Lopoldéhall . ../ 9| 94 | e « | 130/300 122,60bz Buen.-AiresStdt. 44 1000-20 £/83,90bz Gentr.Baz.f.Fhrw| 4 d Pee Pf p E L 28 Ae ; Stett. Nat. Hp. Kr |! 5 |1/ /1. 7 1000—50 E Dresdener Bank . | 161,00bzG do. pr. ult. Okt. -— —,— do. Moabit 136,25G do. do. St.-Pr.! 5 0/9 : | 600 bz G Chilen. Gold-Aul. 41 1000-20 £ 102 00 bz G Gbe nitz. Bauges. 2 d ohne Abt, Bi | ae do. do. rz. 11041 1/1. E 107,2 5bzG „do. Pr. ult. Okt. : 161,70à,90a 25 bz Vr-B. Hamb 409/09) | 92/200. 4Bco.[]—,— bo A Thierg.! 1011 1/1. 0 569,108 Ludw Loe we & Co.| 12 154 | | /1000/ 600]: 377,9 Dob Dän. Bdcrd. Pfbr.|3F 2000-50Kr|97,80B do. Färb. Körner, 6. È 0: h E 26 108/726 do. do. rz.1104 A /2000—2 200/103,60G Dres dner Bk.-B. | 72 126,60G Warsch.Komm.B.| 81 /250RbL.P. —— Berl. A.Omn.Ges.194| 8. A 180,50bzG | Louise Tiefbau ev. 3} --14 | | 300 [127,0 d G Finnländ. Anleibhe/32 2/5000—500/97,20bz GSontin, Pferdeb. . 42/41 2 ohne 39.-C S 32 1/17) „19G do. do. rz. 1004 1/1. 7 |/300900—200{100,00G do.Kr.-Anst.fJ.uH| 9 | | ) 184'50G Warsch. Disk.-B.| 8L/250RbL. P. 75,75 bz do. Anh. Masch. 7 T 127,80bz G do. do. St.-Pr.74\— 4 | 1/7, | 300 174,% z Grie. conf. Rente 4 . 10 /10000-400 Fr.|7 7,00 bz CröllwißerPap. cv 10 o. III.rz.110/: E 4 (3000-2300 101,50G Südd. Bod.-Kred.'4 ' vers. /2000—-100/100,30G Essen. Kred.- Anst. 54] 6 | 123,00bzG Weimar. Bank cv.| | 22 300 1107,50bzG 9. Ba; A, G |8L| 4 | 1/ 178,79G Mrk. Masch -Fbr 42, 94 | 600 [139,50 bz G Griech.Mon.-Anl.|4 | O S LLOE 78,90bz Danz. Oelmbl. Aft 12 1 do. ohne es 7 3000—300/100,756G do. do. 1311/4.10 2000—100]99,60G Geraer Bank D) 00 1106,90bzG Westfälische Bank) 6 | 450 [115,25bzG do. 8 l Ó 11, | 60 150,00bzG Mrk.-Witf. Bgw. 12/— 4 | 600 230,0IbzG do. Fleine! ¡ | 7] 500 Fr. |79,75bz T do. St.-Pr. 10 do. : 7 (3000—300]101,10 bz G Geraer Hnd. u. Kr.| 52! 6 | 107,25 bz Wien. Bankverein | 7 | 100 fl. 198,00bz Brl.-Chrl. DEB. 28 3) 5h 105,50G Magdb. Allg. Gas| 9/48 300 9d, 10G tal. Natbk.-Pfdb. 4 10! 500 Lire 101,40bzG Deutsche Aspbalt 2/3! do. -G.33| 1/1. [3000—: 300/100,75G Gothaer Privatbf.| 5 600 114,75G do. pr. ult. Okr! 98,40à,70bz r El d Werke e 174 /20bz do. Baubank 10/12 S do. T3, d) L 98,10 bz G 609 /87,50B Wicner Unionbank! | 75! 200 fl. 1103,50bzB : E G 163/50bzB do. Bergwerk/13/13 00 00G do. pr. ult. Okt.| | 103.25à,10à,30bz * Gub. Hutfbr.| —1 160,50G do. Straßenb. /10 1 4 200.Bco. 135, 506zG Württ. Bk.-Anst. O * Solz- Comvt.| 5 127,00bzG Marie, con\. Bgw.| 3|— 0 H n Württ. Vereinsb.| 6 | 65| 600 |—— D 3| 128,00 bz G Marienb, - Kopen. A | ps e 9,9 ) i - gw . 7 /5000—200 101,90bzG | Aach. Diskontog.| 4 —| 500 T—,— Internat. B. Berl. | 1000 1125,90 bz Ce G.abg.)| s R s O Eau 12| 814 | 5 io 311A 1:10 1000200100088 S Gaiott Vec-B 00 N TERG Spe $104: 131'50zG | do, do. St.-Pr.[13| 95 | 0 |: 00 bz g. an | 2} | —_,— Königsb. Ver.-Bk. 600 [107,75 igati i ¿ : e S A.| 8|—4 | Dresd. Baub. Obl. .10/5000—500/99,75G Amsterdam. Bank! 71/200 fl. holl [143 40B Leipz, Kredit-Anst 8 CARE Se Lee Nes Vell satten 293,90 bs E |

4

4

14

34

14

4

4

4

3 ; : 30 200,25 bzG Stide z . Masch. - Bau!123—| A 12 1 PUN A Pfdbr. 0/2000— 500|—,— Antw. Centralbf. , | 6/300 Frs. [117,00G Lüb. Komm.B. cv.| E E H 129,00bzG | Neuß, Wagenfabr. 1 t

| eri, 4 4

4

6

4

E S p _d®

A

E eo S E ERES S

5000—200 fl. S. |84,10G Groß. Run, Eisenb. gar |3 13 j ünfkirhen-Barcs S 200 fl. S. 86,70G Jvangor.- -Dombrowogar. 44 aliz.Carl Ludwigs 300 fl. S. 86 20 bz JIelez-Orel gar. do. do. 300 fl. S. —_—,— Ielez-Griäsi (Woron.) g. Kaiser Ferdiri. Mordbabnss

200 Zu: —_,— Koslow - Woronesch gar do. do. 1887 1000—100 fl. —,— do. D do. do. gar. 4

, b 1000—100 fl. —,— do. do Kaschau-Oderberg gar. do. gar. Gold-Obl.|

200 fl. S. 87 70G Kursk-Charkow gar. . 200 ffl. 101,60bzB do. in do. Gold-Pr.! 900 f. 97,75G Kursk-Chark.-Asow Obl. do. Silber-Pr. 4 | 200 fl._ 78,80 bzGfI.f. do. Kronprinz Rudolfsbahn . 4 | | 5000—200 fl. S. 181,20G Kursk-Kiew do. (Salzkamr. Gold 4 | 2000—400 ( 1101,30bzB Losowo-Sewastopol . .. Lemberg- -Gzernowiß strfr.'4 : strpfl./4 | Jr:

h. 2 C i O R R O C T O OTOI T

1 1 1 1 1 1 1 1

E

gar, 882

1

aaf S

(ciamideiani 7

Pech fi A Mrd das, 2

& eres O a m O

+= l 2

o Sas

600 [130,90bz Berichtigung. (Amtlihe Course.) Gestern: i : 400 [147,29G Harzer Eisenw. cv. 32,10bz. Jndustrie - Aktien. S E (Dividende ist event. für 1887/88 resp. 1888/89 angegeben. ) D,

! 2 300 32,10bz Dividende pro S © |Zf.i Z.Tm. Ste. zut 4

H Î ! { Q T2 ch0. Gs dib Ga L S R B Ati | 500 16860 Ae Höngen [0 0/4 | 1/1. | 600 [40,75 bz B

U

B Z

Oer A A j a p S R O A pk ee uner Sb GAO A. c E, S

M _— E pm F E

1—1=—]—J

En E S

mm f S A R

R: R S

2 cv.| 0! 04 400 55,10 bzG | A 00 192.0088 25b Alfeld- N 110104 | 600 [161,75B | 600 138 60bzG E Hüuferbau, ( 0 10) | 300 117,006G | 8, î î J Anbalt. Koblenw ( 300 [154,50bzG | 509 74 006zG Nichtamtliche Courjfe. Annener Gußstahl], 0|—|4 300 |88,50B- | 1000 127, 50 bzG Archim.,St.u.Eis.\10|—4 | 1000/500| 146,00 | 300 1177, 75bzB Ascçania Chem. cv./16 E 600 240,00G | 500 99 50 bz G T und Pfandbriefe. Bauges. City ev. 4 600 66,10bzG | 500 |54/90bz do. St.- Pr.| 4| 25 | 1000 [95,00bzG

4 04 | d 1 600 [102,256 i Stüc@e zu E 0 4 00 02,25 (5 1000 [153 25G | armer St.-Anl. 31 1/4,10/5000—500/100,50G E Ó 4 4 1 4

er O

S RERSRGTAER A

E P p

Po E E

C bd L mm, [T

SESES|

b p p 4 *

Mosco-Kursk 77,00G Mosco-Rjäâsan gar. Par: 67,50G Mosco-Smolensk gar. . | 0 Frs. 84,40 bz Orel- L H S82,60G 82,09bzB Poti- Dirtis gar $1,930 bz Rjäsan-Koslow .. . 106,90 bz Rjas{k-Morczansk gar. . 101,30B Rybinsk-Vologoye. 81,50G do. IT. Em. 5 2000—400 A 196,00 bz B Schuja-Ivanowo gar. . 200 fl. S. 92 00 bz G do. fleine 5

p Mie

0E E i

C I

76,20 bz Mosco-Jaroslaw . Mäbrisce ‘Grenzbahn .

D Mähr.-S{lef. Centralb. Oesterr.Ung.Staatsb.gar.|3 do. do. gar. v. 18743 do. do v. 1885/3 do. Ergänzungsnet g. 3 | do. Chog. Neuf. Gld.'5 e, do. do. Gold.-Pr. 4 11/5. Oesterr. Lokalbahn Obl. .47/1/4. do. do. Gold. -Pr. 4 |1/1.7 Oesterr. Nordwestb. gar. .5 |1/3.9 do. do. Gold.- „Pr. (5 5 11/6. /5, 1/4.

| l

| j l |

er

OOVOO O ol lll

s 1 f

S o S

Ber

| i Berlin. Ac uarium 2 600 187,20G

| N 25 S Crefelder do. 130! 1/1,7 5000—200|101,50G D Cuaibas. A ß

A l Dawigee do. ¿i 1/4.10/2000— 200|—,— 2 U â R Düsseldorf. do. 4 | E 7 /2000—500|—,— do. Lucknw. Woll. |—|

T (1000 147,/25bzG | Duisburger do. | 7 E 100 O do. Sped. Bark! 4 E Halleshe do. .10/1000—200|—,— ». Wkz. Sentker! 0

E Se v:88 do, 5. 11/2000—200/94,C0B S do Vorr Akt Z

A 600 97, 1063 (s Mainzer do. 1000—200/101,40G So Milae Tour [2

2m E N

600 1126,50 bz 300 [165,00G / 1000 |148,10bzG | 1000 1115, 75B

E N G oESESES

S

) auswüirlige

S

J]

E I

il /

bD D

Sol

300 300 11 89,0063 G 1000 1120,75G 1000 1143,00G 600 175,25bzG 500 [125,00B 600 1108,75bzG 150 51,09bz 600 |—,— 100 fl. 196,10 bz G 300 1118,00B 600 [90,00B 600 1154, 25bzB 300 198,10G 300 I1—,— 300 [143 00bzB 600 1143,00bzG 1000 [131 50G 500 193,00 bz 300 |71,00bzG 600 1155,00B 1000 |—,— 1000 |—,— 300 |—,— 300/1006 i E 1900/30 bz (B 600 1108 50bzG 300 |86,25G 600 1189,00 bz 1000 1152,25 bzG | 500 157,90bzB 1000/500 167, 75 bz S 1000 H 2 7,00 bz T 1000 32/80 bz G 609 300 1!00 75B 300 1100,00G 400 I—,— 500 1188,50G 500 [150,75 bz 600 1331,00G 1000 1154,50G 1000 1171,80bzG 300 1119,00B 1000 1156,75G 1500/300 135,00 bz G 300 126,75bzB 1000 1151,80G 1900 |259,50B 1000 [142,00bzB 300 [114,00G 500 193,00G 600 138,50bzG 1000 |124,25G 500 [40,50bzB 150 101,00G 900 fl. 176,10G 500 [108,75 bz 1000 [202 50G 1500 1339,90 bz 500 127,00er. bzG „1 300 1112,00B ), 1000 [172,00G 300 I—,— 1000 1147,00bzG

E

I

do. Lit, B. E 1 Ostrau-Friedland .

1 Y

e

î

4 4 1 + 4 54 4 1 4 14 ¿4 64 4 4 4

S E S

D

| o | F | N

j

O9

| _—D M uon I

C e N Dr

Eo l E

j j 1

i n] A A 4

S pk brnek 1 J] S Es L O

e 1E Da lib upd. (34 1/17 3000--100[99,9063 DiIndAktG cktP 41

j ; Oesterr.-Ung. Bk. -10 O P.|—,— D Thonr.u(bam.!| 8 200 86 B Ottom. ZoU-Obl. © j | 73,70bz do. Verein. Petrol 0 N S do. do. kleine | | 73,00 bz do. do. St.-Pr.| 0 E 06G Pflz. Hyp.-Pfdbr. 32 10/99,40G Dortm. Braucrei 25 | 3000 |272,00B Russ. consol. Anl. 4 1. 92,10bzB E 16

ÿ T OA 1-Brauer. 18 | 600 1136,50bs Q | Shles, Bdcrd. IL M 5000--200|190.10B bo. Ünion-Br: S A A N A Schw.Eidgen. Anl | 1000 Fr. 102,60b3 Düssld.Drht.-Ind

600 |85,60G a [1 7 (10000-1000Fr/102,00bs | Œilenburg. Kattun | - 102 60b Ungar. Eisb Rente /2,8 | 1000—100 fl. [9 0b D . | Faconschm. S.-P. /1200/800 51h j do. do. Silb. Anl, 43 1/1. 7 5000-100f.5./81,75B klf. | Sederst.-I. H.&C. i 600 167,40 bz do.Grundentl.-Ob 1/10000—100fl.1]74,90 TIL.f. Frankf. Drauerei

153,00 } 5 A Q | 1000 184 Ves Zürich. Stdt-Anl. 2 1000 Fr. |—, Sraustädter Zucker 1

“60à, 40a185A184,10 bz E e E | 1000 [150,50G j : A ladb.&S. Bldg. 600 111,25 bzG Eiscnbahn-Prior.-Aftien und Obligationen. Glüau T AE

1000 [200,50 bzG L E I U

| 1000 [194,60G Kosl. - Woron. 89/4 |1/1.7| 600 188,75 bzG D So

| 1000 [137,00G Krsk.-Chrk.-As.894 [1 7) 600 88,70bzG E Z bro mibi121 1600/300|129,40bzB | Orel-Griasy 1889/4 |1/4.10| 600 |88,75bzG | Qums. San 1110 | 200 1102,00bzG Spring-ValleyO. 4 |1/1.7| 1000 $ |96,00G Dagen. i Su . A 2 | 600 131,10bz G Wismar-Karow . 4 1/1.7 500 u. 1001 San R n | 300 d Hein, Lehm. Wellbl| 14

Heinrichs hall . 416 500 148" E Vank - Aktien. Herbrand Waggon | 600 153/50 bzG Div. pro 1887/1888’ Zf.| Z.T Stücke zu 4 Hessische Brauerei 8/8 | 300 1141, 50bzG | Basel. Bk.-V.| 8 | 9 (4 |1/1/500Frc8.]=—— Des. Nhe O a lim 300 1125,00bz G Berliner Bank 110,25bz3G j Hildebrd. üb A | 600 |201,00bzG | Darmst. Bk.n. —; 164,80 bz Höchster Farbwxk | | 1000 19250 bz Dt.Grnds.B 6‘ 117,,0G __ Hoc fel - Br. D üs, O Disc.-Com. n.| 229,00 bzB íInt.! Baug. St-P 500 [121,006zB | Erf. Bk. 664% 6 —,— Karlêr.-D l Pfb. 22 | 1200 350,00 bzG Kiel. Bk. 40% 9 S l König. L a Bin Y | 300 |108,90bzB | Pos. Sprit-B.| 92 105,00bzG | Königsb. Mas hin. 600 175,10G Prß. Leihh. cv. 0 | 177,00 bz Königsb. _Pferdeb. - 600 175, 10G Realcreditbnk.| | 112,75bz Langen. S c 300 |302,50B Rh -Witf. Bk. 0 | 104,00 bz G Levk .- Zosiha Pap. 5 600 198,00 bz G SchwzbB40"% ot —,— Lichtrf. Bauverein 2

E Salzungen . g P N » (B, W.u.T.- M

B) ei271 | | 300 113,10bzG SBAE Chem. 21 E ; 600 290.006 G taten A M i S T Sihe. GL| r i 300 194,25 bz G Obligationen industrieller Gesellschaften. Masch. Anh.-Bbg.| 5/53 4 | ' E:

Í Mechan. Wb.Sor. 14 4 | 900 via do. Portl. -Gemf.113 11814 . | 600 194,90 bz Adler - Br. rz. 1055 11/4. 10 500 Mel Mas. 10 0

0 [126,255 G | do. Kohlenwerke] 0|—4 | 1/7. | 400 [7275b3G | Brl.Gidor. rz.103 5 1/1. 7 1000 u.500|—,— F eft Tel. |—|— [4 1E U £ |165, "1063 do. Lein. Kramsta'6}|—4 . } 600 136, 25G BIW, -Börse103 42/1/4.10/1000 u.500|]—,— e Ge neue 6 04 | 1/1. 300 1128,00bzG 66, 50et à166 “5al166 bz Siemens, Glash.|—|11/4 . { 1000 62,00et.bG Centralhot. 13.1104 |1/1.7| 500 192,10G Möll. u .Hlb. Stet. 0| 04 | 1, 300 |36,006bzG |” 600 [125,00bzG | Spinn und Sobn 6475/4 | 1/2. | 60 oe | Dé.Asph. rz.105 5 1/4.10 500 |—— Münch.Brauh cv. 0 04 1/10, 300 |32,00G | 1500 [132/00bz G State Le 12/—/4 | 1/7. | 600 196,00 bz B Dortm. Bergbaug.'6 |1/1.7| 600 |—— do. do. Vrza.-Akt. —| 66 1/10. 1200 [106,00bzG . 1000/5000|188,00 bz S SON Chem. F.| 8|— 4 . | 300 L R riedri{8höheBr./4 |1/1.7/ 500 1105,00bzG Neue Berl.Omnb. 0 64 | 1/4, | 200/400/169,00bzG

H R N S E E S

ae Goth. Grndkr.-B.

do. L 1/1.7 |3000—300/97 80G Vank - Aktien, do. do. neue 40/6

Dtsch. Grds. Obl ch, ¡3000—100 103,00 bz G (Zinstermin 1/1. zu 4%, ausgenommen Reihsbank: 4/0, 1/1, | Hamb. Komm.-B. do. do. |ch t) 1d.| 3000— 100 99,«0G u. 1/7.,, und Nostocker Vank o 1/3.)

| b. Hyp. -NBf, 800/ 0 H G VI.\ d.) |3000—200/111,00G Div. pro] 1887/1888] Stüde zu M Hannov. Vank . do. i

o CERLO M L 1 O H U Er H H

m —— 1-1

I O e

Wn

m S: mrr

4 4 4 | 4 | 4 14 4

| ck= [r —_ m G .

4 4 4 4 4 4 4

7 l

—-

4 4

g 3 | 0! 4' G t 300 |11660G |Anilin-Fb. 13.105 4/1/4.10/ 500 1107,30G ff. , Neuend. Sp. Nolte, N. Gas-G. [58 i |1/ A O 103,00bzB | Badische Bank. 4 O Lurembrg. Intern., 950 Frs. [144/20G Berl. Hot.G.Part. 4 41 /1. 7 500 u. 200 t | : B H Wi | S a io Da [le, 14 1 mog I O | S h S fe (EREES 2 do fe DOES E a P Bois Dea 61 d B | de Fu Sin (5 ' 3 It u. Pro | 33 6 79, ) agd Priv. B! 500 118,256 Bo cs + (103 [11/17 N N 0 N , : I, i 5/1: (verf, /3000—100/101,60G | Barm. Baukver. . 41 6| 600 |111,10G ns : R (o 1/41 2102501G | do. Uo 6 1/

pk pem

ret

_ C L o

Ge R mie: Pa t Ma E e bed ed b J A = bt . S E EEMEAEM

A OQO=UINON

a

vie 4 p f f M H H H R D I

S bck o

D D

de Co! cs tor

0: I

1. gr ; A 600 122,76 b B Buder. Etfw.(102 /4. 0: : Bis marckhütte ; E : Meininger e : —-90 [103,00bz G Bayer. Handelsb.| 7 1200 fl.füdd.]—,— Mecklenb. B. 40%/9; 500 : Desi, Gas (105944 1 Z E klf Bochum. Brgw. j / 7 do. vr, ult. Okt. 600 |134,80G Don.Dmpfs\ch.vs: 5. 11 10000u400|—,— do. E D. 1, 1, 4,

do. Prâäm.- -Pfb.| /2, | 300 1134,79B Berg.-Märk. Bk! E 6 6000| ch— Meckl. Hyv.-Ba Ia Nordd. Grèdkr. cv./4 | 1/1. 7 /3000—300/103,00bz G do. Junge —| Mig 1000 j Mein Hp.B O0!

E E e » y 2 G: L é R E j E E Et

A E A C E A

E

C3 D

B p pi —À j i A e A A 4 \ S

o v

Obers {l. Chm.-F. —| 922,00bz G do. Eisenb.- -Bed.| 0! 224 20à222,70 bz do.G.-J.Caro-H. 10 [142,00bzG 0 do. neue —|—4 | 82 80bzG Portl.-Cem. ¡—[10/4 | 39,50G Opp. Portl.-Cem. 25 6 102,00bzB | Pass.-Gesell. conv.| 3 3, / 900/300 |176,00bzB | Phön.Bgw.Lit.A.| 6|— 6 | 1 300 1178, R bB P zes | 600 97,4 o. j | 400 149, 00B Pluto, Steinkhlb., 0/24 | | 1000 1131 50bzG do. do. St.-Pr.| 5) 99 | 300 |123,10bzG | Ravensb. Spinn. 63 11 | 600 190/00 bz G Rednh.S ‘P.Lt. A} T 96

l

1

1

/

5! 7 j Mein. Hp. B. 300 |[10450G do. von 1886 Nürnb. Vereinsbk. /1. /1000—100 100, 50G Brg.Mk. Ind.Ges| 4 | 5 | 600 I—— Mitteld. Kreditbk. | 300 114,50G Voten

9 4

9

43

4

4

Pom. Hpb.I.rz.120/5 3000—150]95 75bzB Berl. Kassenverein 5 | 51 3000 [129 ,90 bz B Do T. ult. Okt.) 114,70 bz Drtm. Union(110) 5 | 5

5

5 j

4)

1D

41

G5

0000u400|— do. Gußstahl.

t

S

} , do. pr. ult. Okt. : 1000 |—,— NVer.Brgw. 13] 3/4 | 1009 u.500/112,406GTL.f. Borufsia- Bergw. 1 04 | 1.7 | 1000 [103/50G do. St -Pr. ./44/ 54 1/4.1 2000 U. 500 103,50G do. Jute-S Spinn 11 4 1/1. E 100 103/SObGEL.f. Bresl. "M. F F. Linke| 5! 94 | 4.10/1000—200 102,10G Bres ;l Oelfabriken! 5E 53 4 | ‘4.10 5000—500[105,00G A 4,10! ‘4,10!

Wck= C toe

s L Orr O 10

do. II.IV.rz.110 5: [3000—150 92, 25L B do, Handelsges. | 9 [10 [1000 1.500 188,75 bz G Nat.-B. f. Dts [ch[.] | 300 146,90 bz G Erdmannsd.Spin. do. II.rz.110 3000—150]91, 00B do. pr. ult. Ott. _ 189,50à ,60à188, 10bz | do. pr. ult. Okt.| 146 70A 14S T bs Erin, Garata do. 2E 13 3000—300 90, 50bzB do. Makler-Ver. 8 E] | 1000 142,5063G do. do. junge| | | 1200 [140,50bzB Frist. O D) do. I.rz.100) A 87 '50bz do. Prod. u. Hnd. 4 300 1298,10G Niedersächs. Banki 4 | 3| 300 |—,— Gr. Berl. Pferdeb Prß.Bdkrd. rz.1105 . 7 |3000—75 112 00G Börs .-Handels-V | 7Y| 108 600 162,00 bz Norddeutsche Bk.) 1/10 500.,Bco.|176,10bz HarkortB w(102 do. lIl.V.Vl.rez.100 5 ». 2000—75 |107, „MbzG | Brannschw. Bank! 45) 45 300 110450bzB | Nordd. Grundk.B.| 0! 600 j84,00bzG Hug. Hen A 4 | do. rz.115 41 E do. Kreditbank .| 5)| 55 300 |111/00B Oberlausißer B! 54 | S 600 Fei do. (105) 4 |1/4.10/5000—500|—,— do. P 04 do. X.rz.110 4. L do. Hannov.Hyp.| 5 | 5 600 |105,75G Oesterr. Kredit . .| &| 160 fl. P 1164,10bz endelWlfs8b. 105 441, 1000 ]10°,80G Buske & Co a e | do. rz. 101 )/3000—100 OIOD I G Bremer Bank . .| 3,3) 34 2506otdTglr.|115,00bzG | do. pr. ult. Okt.) 164,30à,50et à163,90 bz ibernia 2 Bergwk. 44, 1/1. 7 [1000 u.500/103,25bGkl.f. Chemn. derge 48 64 do. Nl 3 100,10bzG | Bresl. Disk -Bk 5 | 68! 600 [11440bzG | do. Länderbank 44! 5 [200 fl. G,[106,00bzB | Kali-W. Afchersl.|5 |1/6. 12/1000 u.500|/102,00B Cöln. Bergwerk | PrCtrbd.uk.rz 1105 U do. Wedslerb.| 43 6 | 600 [109,00bzG | Oldenbg. Sp.-Bk.| 5 | 165,00bzG | v. Kramsta . 15 |1/1.7 [1000 u.500/103,00B Cöln-Müjener B j do. ol —, Brüsseler Dauk -| 8 | 500 Frs. |—,— Ssnabrüdcker Bk. .| | | N (2s Laurahütte Part. . 42 1/1. I D do. R conv.| do. 100 ),60 bz G Chemn. Bank-V.| 64 300 1116,90bz Dstsrief. Bk. 609/o}| 73| 7h —— Naphta (Nobel) .6 s 102,50bzB Commern.Bergw.| do. 1, 100,00B Coburg. Kreditbk. 5 300 1138,00bzG |“ Disk.-B.| 18 [15 .P.1176,00G Nolte-Gas . 5 |1/1. —,— D L L do. fünd l 10 100050 Cöln. Wechslerbk.| 41 600 197,80bz O. . Bk.| 12%/ 12 -250RbL P.|—,— Norddeutsch. uw | 200[103,40bz fl f. Dessauer Gas . do. O S6 0/5000—100 100,00bzG Dânische Ldm.-B.! | 63) 450 119 ,80bzB Pomm. Hyp.-BLk.) | 20 i Oest.Alv. Montan'5 |1/1.7 | 101,10G fL.f. Deutsche 2 Bauge r Pr.Hp. A.B.I. 120 C 7 3000—150 116,50G Danziger Privatb. 8{ 1500 Posener Provinz .| 5t| 58 1 117,00G afssagePart (102 /4.10 3000—200|101,75 bzG do. Jute- Spinn. do VI.rz.1105 | 1/1. 7 2000—200/110/75G Darmjitädt. Bank, 9 250 fl.füdd.[169,70bz Preuß.Bodenk.-B.| 6 | 6 123,00 bz G Redenhütte (115) 6 viertlj.| 116,25G Do, SMegetglas, 4 R E PIE bre 1c. 5000—200/103,00bz5G | do, vr. ult. Oft. 169à170,30à169, 76170, 25bz | Pr.Ctr.Bod. 40%] 8} 91 151,25 bzG alfer Gruben'5 | 1/1. S Donnersm.- Hütte rz.100/: 1 ers. /3000—200/100,00bzG | , f. Mk.-A. angm.| | 1170,25 bs Pr. Hyp.-Akt.-Bk.| 6 | 65 125,80G Shalfer Gruben 5 .7 (50 do. pr, ult. Sept. Ls "Spr A8. Ctf/45/1/4. 10 5000—100/100,25G “do. pr. ult Ott 171,30à,10à,40à170 901716; Pr. H.V.A.G. 25%) 75) 8 | 18 112,80G Solvay-Oblig. f Dortm.B, SLBx, do. do. 4 1/1.7 |5000—100/102,75bz G do. Settelbank| 3,53/3,701 ‘300 [103,25G do. volle 74 8 | 1500 |139,50bz Tiele-Winkle: | ‘4 [1/4 10/5000- 600 do. Union 16.200 a do. 3 1) veri. 5000—100/100,00et. bz B Q Landesb.| 83] 821 300 |—,— Pr.Imm.B, 6p.S St) C 2 594,00G Westeregeln Alk. . 5 / 1000 J do.Sl-Px. Lit. A 1 bein. Hup.Pfdbr, versch. 3000—100|—,— Deutsche Bank. | 9 9) 600 |172,506zB | Reichsbank . .. .| 6,2/5,40/ 3000 |[133.03bzG | Westf.Grbv. P.-O 5 1000 u.500|103,90B Do, do p o. Éündb.1887 4 | versch./3000—100|—,— do. pr. ult, Oft. 173,10à172,90bz | Rostocker Bank .| 48 5| 6 98,00et.bzB | Zoolog. Garten. ./5 11/4. 600 [105,50bzG R eno 0 ; : : ais i als Mtckl. Frdr Frnb.{ 5,80] 64/4 | 1/1. | 100 u. 500 M L 90B Dux-Bodenbach . 7414 | 1/1. | ; 2 conv.| 4 Eisenbahn-Stamm: und Stamm-Prioritäts-Aktien. do. p. ult. Okt.| 166,0 bz do. p. ult. Ott A / 2344231,9064 oil Trust [7182 Aahen Masch 11, 24 L L O A 70.806 A S ar.| 4 4 | 41 7 | Le M. 101 E do.St.Pr.Lt.AB| 74| 745 | 1/1. | S. Dô, p.ult Sept, - i „80 bz tpr. Südbahn | 41/1] M. ,90 al. LB.gar. 2 2 Altd. - - Colberg . | i 500 M 100,00G do. p Ult. L Det | 98A97,75 64 G D S | E C. M. 89; 06G Ste F L 2 | i

i 1 Î j

1/ 1 [1 1 1 &

1 1 1/ 1/ 1

|1/

1

l

/1. 4.1 1. L

S E

Lan

1/ 1/ 1

M O

R EE S

4 4 +4 14 4 4 14 1 4 14 4 4 t 4 4

pk prrck

| »ck

| 600 I|—,— Rhein-Naft. Bgw. 5 | 300 |—,— Rhein. Stahlwerk| 9! | 600 |30,75G Riebeck Montanw. 104 400 145 '10bzG eve á| | 300 178,10bzB Zukerfabr.| 4 300 1124,50bz G otto Da, Plvf. 181— | 600 177/40& Sächs. Kammgarn! 0|— | 600 |140,50bzG | do. Thür. Braunk. | 600 1[74,50et.bzG | do. do. St.-Pr.. 74,70 bz do. Webst - -Fabr.! 15

S

||

(E E

=IOOWOODODAA t

f f d Hck fck ck #ck fck ck

Ec EEZS

O-A

D D U if N N

A

=] =—1| H

I O11 C S,

O55

Ri i J]

H f f b v f H He ck 4 fck I E Is

O

Cc

S

Mo wo S D n E O22

P

e O |

f f b f P ck fck H Et i A 4

r D S

pk

do. p. ult. Okt. 82,90a,30Aa,40b Egestorff Salzw. . O «Zeitz, . e guts 1 300 M. 191/25 bz Saalbahn E 300 A 59 00et. bz B j ; z gel\tor!f S f e M Sas |% | 4/4, d =/; . 03 Graz-Köfl. St.-A. z T A E D: 9 R 5 E h | V S O 4, 900 M 106,50G Stargard-Pofen | 45 | 44/42/1/1.7 | 300 M 103,80G Kasan -Oberbera 5 | 1/1. ; 114/201zB Elber? Farbenfbr | 500 |110,00bz Bred. Prtl.C.| 9/15 4 . | 500 G | Germ. Portl.-Cm. 4 1/4.10 1000 |100,10G Niederl. Kohlenw.| 6 44 | 1/1. |500/1000/120,25 bz Crefeld -Uerdingen, 4 1/ 900 M 63,00 bz Weimar-Gera ..| 0 | 0) E 300 M. 25,00et bz B | Kronpr. Rud. gar.| 43! 42/42! 1/1. l. S. |86/00G Eschweiler Bergw.| 4 . | 300 1157,00bzG Stett. Ch. Didier 25 24 . | 1000 1389, 00bz Hamb.-Am. Pcktf. 4 |15/5. 11/1000 u.500 Nienburg, Eisen. . ö —4 [7 . | 300 135,00bz 1/1. 600 M. 97,60 bzB Werrabahn... .| 1} 3 4 | 1/1. | 300 Æ. 97,25 bz Lemberg-Czernow. | 6214 1/5. : S. |101,20bz Fonrob. Gummif.| 0/: .| 300 193,50bzG do. Stra enbhn.| 2/2 . [1000/600]70,90L bzG Slse, Bergb. A.-G. 43] 1/1. 7 [1000—500 Nord.Lagrh. Berl. —|— 4 | 1500 124,75 bzG i 47 97,70à,60bz do. p. ult. Oft. 97,00 bz Oest.- Ung. Stsb. 70! H . 199,10bz reund Mas. c. /7. |1200/ 300|211,25G do. Vulkan B.) . | 1000 E Föngsb. Pfrdb.105 5 [1/4. 10 3000—500 do, Wollk. Brem.!| (oe | 238,00bzG L 600 G st44,10bzG do. p. ult. Okt.| 99, 10bz 99,40A99,20bz rister &Roßm. c.|——/4 | 1/1. | 300 |126,00bzG | Stolberger Zink . 206 30 20k B | Rust. Masc{fabr. 6 (21.1) 800 Nürnbg. OIALeT s / ), 600 [79,75G | 1/1. | 1000 u. 500 M /101,7óet.bzB | Albrehtsbahn . .| 1| 15 |1/1,7| 200 fl, S. 22,606zG Oesterr. Lokalbahn 4 |5 | 1/1. | . P. 162,40bz_ aggenau@isenw.|—|73/4 | 1/1. | 1000 [126,00bzG | do. St-Pr. 1. | 300 1139,25bzB | Ynionsbrau.rz.103 4 1/4.10/ 500 Oranienb. Chem. . | 300 [53,50G ! 1/1. | 1000—600 M ]102,30bz B ig-Tepliß . 1171/7 21.64 U G do. p. ult. Oft. | 62,0Cà62,25 bz Gelfenkirh. Bgw. 5, 614 | 1/1. [1200/600|182,00 bz Stuttg. Bw-Cpn 1. | 600 159, ) 75bzB do. do. St.-Pr.| | 1/1. /15000/300/74,60 bz G 4 1/08 500 fl. südd. |237,506z3G | Böhmische Nordb.) 6 | 74 | 1/L| P. [133 50bz Oest. Nordwestb. 4 | 445 [1/1.7 | S. 182,06bz do. pr. ult.Sept.| 183,50A184,10A182, 2et.à,40 bz | Thale Eisb. S.- ‘P. E a L A E « | Pomm. Masch. a 120,25 bzG 600 6 O e i p. ult. Ot, E | 132,50à133,00 bz do. p. ult. Oft. ait ias Gg. ‘Max, «Hütte . 1/7. | 1000 [96,60bzG E e nit L |1 500 O 1188 0061G In Liquidation befindliche Gesellschaften.*) | Potsd. Straßenb. 1000 |50,00G 7 Ö | TRIE 7| D, 77 | | | C : i O T i Mainz - Ludwigsh. Wee 600 46 [125,10bz G ö ‘do, m n e jabn) crèl T3415 |1/1.7 | an , do. R N 274 5 [4 | 1/1. . S. 194,75 bz feine 2 1/7. | 750 96/60 bzG Tite sttôp

ab . 5 1 ! b . Wf. .M | [1. O. 3 zi g c) conv.! :

f Gt Oi

“n i m t Juri P jun: bf

E S 3A

O f f ror = E P G A

l f Dortm.-Gron.-E. |

do. p. ult. Okt. Eutin-Lüb.St.- A. | Balberft Güterbhn. 2

1D

alberst.- Blankb. udwh.-Berb. gar. Lübeck-Büchen . do. p. ult. Oft.

Wr

E

| A | 9

J d _ p

41

ck

S

Ü

Co

a i —! ittelwohn.'300/(| 16891,10G Preßspanfabrik

E | 00 1109,90 bz Union, Chem. Fbr. o) 14 | 1/10. 600 1159 '90bz Bauges. für Mi Preisvana rit at 5 s L arienb.Mlawka | 1A H 600 A 165, 7 5 bz do. d ult. Oft.| / 17273 C 90A7 2. 50à73,25A71,60 1 4 | 1/1. S 31 ,00bzG Feine] 1/7.1 3 : U.d. Linden Bauv.!| 0; 014 | 1/1. 600 139 50bzG *) In Liquidation getretene Gesellschaften werden franco Zinsen è e do. p. ult. Okt. 65,60à,75 bz Csakath-Agram .| 5 [5 |1/1,7| 200 fl. G G i aon Neitenb- “Pardub. O E 20 f N Em e Gern Dr Cent I L 1000 1208 VeloceIt.Dpf.-G..! |—[14/4 | | 1/7, 1500 Le. 145,50 bz gehandelt; ist Rilclzahlung erfolgt, so bedeutet ter Cours # pr. Stk. Renn.u.Co.L Spinn. —/ 9 j