160,00bzB sterr. 24 3/5) 4 | 1/5. | 500 Frs. 152,50bz Warschau-Wiener| 15 | 15 /4 | 1/1. | 60 Rbl. P. [221,75 bz Schweiz. Nrdostb.! 2 fi. D.14 | ; 500 Frs. 1127,60 bz 100; ‘006. zB its ult. l : — i 52,30et.à,90et.à,60à,70bz do. p. ult. Dit. : 922a222 25A22Lect.4221,25 bz do. p. ult. Okt. : S 127,T5à,5Uà,90à 7ubzB 100, 90 bz Ung.-Galiz. Gat) 5 9 11/17 | 200 fl. S. |—— Weichselbahn. . 5 | 5 [5 | 15/410 | 1000—100 Rbl. P. [67,09 bz Schrweeiz. Unionb.) 24! E 500 Frs. [117, 90 bz

100/90bz E. : ‘i 100,906 Baltise (gar.). .| 2 E _ 63,75 bz G Amsterd. ‘Rotterd. [61/10] 61/04 | | 1/1. | 1000 fl. holl. N Ski ep gt Di co21/ kia ál E

Z i eßbahn (gar) 5 | 95,50 bz G Y ¿ 3) 1 3, 9| 100 70 T O : 41 100,904 Svang. Domkrow) d, 98,20 bi Gattbe tba \ 5 | 1/1. | 500 F T. S Westsizil. St. - A! 4| 50 Lire. 75,50 bz G - Rursf-Kiew. A 2 2 11 e do. p. ult. Oft. — 180,40à,25à182,60bz | Altd.-Colb.St.Pr| 4 500 # 114,50bz Moskau-Brest gr.! 3 [2 | E s . : 63,75 B Ital. Meridional 71/5 71 5D | 1/1.7 | 590 Lire [141, 90 bz Bres ¿1.Wrich. do. j £00 K 69 25 bz S : 600 [119,30bz 5 | 9 5 5 j

H C A C E S _ D 7E

G dit

mm b P

m R

« | ï NA S Sie qmm s Li gar. . 3000—300 14/103,60G | ilsen-Priefen 4 |1/1.7| 150 fl. S. —- Warschau-Tereêpo /3000—300 4/103,60 Raab-Oedenb, Gld. -Obl. 4410 O e 70,60G E E gar 5 3000—300 4/103,60G Reichenberg Pardiy ig. .5 [1/4.10; 200 Dr 88,20G Wac)@ iet. E Eim 3000—309 4/103,60G Gold-Pr.| 5 1/4.10! 400 M 104,208 ; L E 3000—309 /103,60G |—, Südösterr. B. (Lomb.) .'3 |1/1.7 500 Frs. 61,60bzG . feines /3000—300 #/103,60G | do. do. neue . 3 11/4.10; 500 Frs. 61 80bz . v Ea '5000—300 44/103,60G | do, do. Gold gar.5 |1/1.7| 200 fl. S - [102,90B : Ats [600 u. 300 4/103,60G | do. do. (Gold) 4 [11/5.11| 2000 u. 400 Frs. 198,20G : . e |3000—309 4 Ie j Se c _ 1/5.11! 1000 R fl. P. E o. V | 3000—300 /103,60G | ng.-Gal. Ver gar.5 | fl. S. D, 9 | .10 3000—600 ]103,60G | Ungar. Nordostbabn gar. 5 200 Dtr 85,50bzG Mladifanfas DEL. gar. f | 10 3000—300 .#]103,60G | do. Ndoît. Gld.-Pr gr. 5 | 400 M 101,50B Zarskoe-Selo 4.10 1000—300 4/103,60G | do. Ostb. T. Em... 5 | 300 fl. S. 85,10G California Oregon . 1 1

t pw +ck A A

O O R

O i

Kimm

Rechte Oderufer L. .S Rhein. v. 1858 u. bers Schleswiger . Thüringer VI. SerieS | KBerl.-Stett. IIT. Em.Z Brsl.-Schw.-Frb. H = do. 187624 Oberschl. Lit.F. T. Em. Rheinische v. 62 u. 6422

Albrechtsbahn gar. Böhm. Nordb. Gold -Pr. 4 |1/ Buschtéhrad. (Gold) Obl. 4t 1/4. Dux-Bodenbach do. II do. ITI (Gold) : Ps as E

Elis E Westb. Gold strfr! do. do. strpfl.' Fran Josefb. Silber-Pr. ünffirhen-Barcs gar. . Galiz.Carl Ludwigsb.gar. 4! do. do. 1882 Kaiser Ferdin.-Nord baba do. do. 1887| do. do. gar.! Kaschau-Oderberg gar. do. gar. Gold- Obl. è do. Gold-Pr. do. Silber-Pr. Kronprinz Rudolfébahn .' do. (Salzkamr. )Gold - Lemberg-Czernowit strfr. do. \trvfl. Mährishe Grenzbahn . Mähr.-S{lef. Centralb. Desterr.Ung.Staatsb. gar. do. do. gar. v. 1874: Do 00 v. 18853 do. Ergänzungsneh g. do. Chog. Neuf. Gld. ? do. do: Gold.-Pr. Oesterr. Lokalbahn Obl. do. do. Gold.- Pr. 4 Oesterr. Nordwestb. gar. . do. do. Gold.- Pr. do. Lit. B. (Elbethal) Oftrau-Friedland ..

R O S orp N C | Or

1-1-1 |—=1=—=1—-1-—1-—1-—1-I

or

102,10G Russ. M Eifb. gar| 126,90 bz do.p. ult. Oit. 141 %à 50àl4let à141,70bz | Drt.Gron.E. do. | 5 89,00bzB do. p. ult. Ott. 7 | 3000-100 RbL. P. T1756 junge! 71/5! 71/5|5 | 1/7. | 500 Lire —,— Maricnb. Ml. do. | 600 M 114,00bzG 125 Rbl. M. |87'60G Kut. Südwb. gar ; ‘7 [3000 u.1000 Rbl. P71 75 bi Ital, Mittelmeer! 54/5] — |4 | 1/7. | 12500—500 Lire [121,003 B | Melb.Südb. do. | 500 & |44,40bz

E do. do. große . 7 (3000 u. bl. P471,75 bz do. p. ult. Okt. 120,504120,806z | Ostpr. Südb. do. | 600 4 117,50 bz 1000 S 107,40bzG do. p. ult. Vft. 72, 20071, 25ù, S ,60bz | Lütti-Limburg .| 0 |0,225/4 | 1/1. | 500 Frê. 24,50bzG Saalbahn do. | 300 M 115,80 bz 1000 S 112,406 Wars(.- - Terespol) | . 10/1000 U L Mo M.99, Fes 3B Luxemb. Pr. Hnr.| 12/! 2 4 11/1.7/ 500 Frs. 56,90 bz G Unt.-Elbesche do. i | 500 A 106,50 bz G 1000 F 112,40G do. do. kleine} 5 | 10, 100 Rbl. M. 138,25 bz do. p. ult. Oft. | . 57Tà56,90bz | Weim.-Gera do. | 609 & |98,506zB 1000 S I 00 * 1 Rbl. Pap S lien Schweiz. Centralb) 5 | 53/5614 | 1/1. j 500 Frs. es Ver. Arad. u.Csan.j ci 1004: P: 97,40 bz 1000 S E 4 2,48 Rbl. Pap. p. 1887 und 1,43 Rbl. Pap. p. 88 Superdividende. | do. p ult. Oft. 147,40à,75à,50 63

1000 S 92,10bz Me — 1000—5009 § [77 OEG E tas | 600 S QOE uw Sélüte , L 6/4 | 1/1. | 300 S 1 190,1 : Ft ôrl. Cifenbahn 600 1176,00 e.b. Volpi u. Sólüter 5/4 | 1/1. | 300 1110,50 bz Fi - S z ck -Nrinr -Nfti 1 ; S Industrie-Aktien. do. Berl Pferdeb. T 600 das Borw. D Biele. N 43104 | 1/1. | 600 |[141,50G M E E R Par Me 1000 9 E : . Gr. Berl. Pferde | 300 [271,00 bz Mester., Conf Alk, 10/124 | 1/1. | 1000 180,00 bzB Dividende pro! ® S '8f 1000 z E (Dividende ift event. für 1887/88 resp. 1888/89 angegeben.) Grufonwe ert |¡—| | 1000 [259,90 bz MWeitf. Öraht-Ind. 4/—4 |1/7. | 600 92,00B E E E E 1000 S 0 0 | O 64 57/52 5009 +4 D On S.-P. 1134 | 1/7. (1300/8300 Tee Gaisberobabn n i i 1000 5,50 [Stade zu ann. Bg. St.-P.| 0} 6 500 [116,25 Wiede Vampsm. . (7. | 300 181,256 E E | c Div. pro S 4 9f 8a asch, | 600 |—,— Wilhelmshütte . .| 6/63/4 | 1/4. |1209/300 110,50 bzG Gottbardb.n.50*/o/— E vi 4 Âs

pk ad Da G

0 3000—300 103,60G do. do. II. Em. Gld.5 | 600 109,190G entral GGRC Es 1898 516 0 600 A 1103,60G ; Vorarlberger 4 1000—200 fl. S. |—.— C P ific N 1896/6 200 Fidr 97,39 bz e „ 189716 | 2900 Dur 98,609bz G do. S ” 1898/6 ! 200 Adr Trt C Chicago-Burlington. 14 1000—100 L |—,— Denver Rio Grande . 500 £ E Sslinois-Gentral 100 L S R Kansas-Midland 200 Adr: 99,50bz Manitoba (St Paul M.) ju 1000—100 £ I—,— Northern-Pacific I. 500 £ E do. H 6 100 £ 101, 70bz do. TII. 6 625 u. 125 Rbl. M. 76, 50B Oreg. Railw. u. Nav, Bg! 5 625 u. 125 Rbl. M. 195, '00bzG St. Joaguin Valley ._.16 200 Ar E Soutb. Pacif. of Californ.!6 500 u. 125 Rbl. M. [102,10G St. Louis Ark. u. Texas T. 6 200 Ar 100,10G St. Louis u. S. Francisco 6 | 200 Fur: 96,75 bzG do. do. 600 M 88,00bzG E 29009 Zur —,— Aachen-Mastriht . 100 £ E Gotthardbahn 900 Par 96,00bz G do. 600 A. 88,10G Jtalien. Eisenb. So gar. 3 2000—500 A |99,00tzB do. do. kleine!3 200 Ar 94,50 bz König Wilh. 11. Niederl. (43! | 1000—100 RbI. P. 63,60G do. do. fleine/4) 1000 u. 500 ÆA 186,9)bz Livorno-Florenz 13 | 2000—500 A 192,25bzG Portugiesische Eisenb. . ./4 1000—200 Ar |99,40bz Sard Obl. stfr. gar. I. IT.14 200 Adr —,— do. do. kleine!'4 600 A 88,00bzG S{weiz. Centralb. 1880/4 ! 9500 u. 500 Frs. |—,— do. do. 1883/4 9000—500 A 189,75 bz do. do. 1886/4

—— ——

M L E O E N V D E | ck A E [i au

e E En

n Brann

R top C us tr Ma 10 U U

oro

C5 5 dis LB LB LA LB CA M

7 5, 11 200 Fur Baltische | 3000—300 M 0006, Brest-Grajewo | 1000 u 509 A [108,00B fl.f. | Charfow-Äsow gar... 500—109 Au 199, 70bz do. in £ gar.5 | 100 Zur 9970 bz G -Asow SOOer 15 | 1500 u. 300 A 1108,70 bz kleine 5 | 300 4 109,00G Chbark.- R ezuieti ch. gar. .!15 300 M. 101,25bzG do. in £5 9000 u. 400 A 1102,20bz do. 500er 3000 u. 600 4M 197,20bz do. Éleine'5 5000—209 fl. S. [83,80 bz Groß. Ruf. Eisenb. gar 3 200 fl. S. —,— SFyangor.-Dombrowogar.' 300 fl. S. 86, 00G Felez-Orel GOLE ee 300 fl. S 85,10G Felez-Griäsi (Woron.) g. 200 Dir 101,75G Koslow - Woroncsch gar.! 1000—100 f. —,— 0. Obl.! 1000—100 fl. —,— do. 200 fl. S. 87,70bz G Kursk-C Charkow G 200 fl. 101,50G 200 fl. 96,75bz kl.f. | Kurs t-Gbark. Asow 3 S 200 fl. 7890bz , do. 5000—200 f. S. |81,40G Kurs ¿f-Kiew 2000—400 M 101,70 bz Losowo-Sewastopol . 300 fl. S 76,30bz G Mosco-Jaroëlaw . 300 P S. 70,10 bz Mosco-Kursk . : 77,00G Mosco-Rjâsan gar. . 68,20G Mosco-Smolensk gar. . 84,25 bz B Orel-Griasy 82,590G do. 81,75bzB Poti- -Tiflis gar 500 Frs. 81,75G Rjäsan-Koslow 4 200 fl. S. 107,00 Rjashk-Morczansk gar. . 2000 u. 409 ( |101,60B Rybinsk-Bologove . d 1000—200 fL. 82 95 bz G do. I. Em. 5 | 5 H

d C E

A

p A gay co 5 L D N LNECLAIS — s 1] O Or

Z.Tm. Stüce zul

1/1. 200fl&|—,—

4. 200 P| —,—

1. 500Frs[117,75 bz t

2

prá S “r

S

[E U S

L 4 L 5

L 0-1-1 O

A d&

A —À pÀ b S

1000 103 90b — il ______ | Hann. Masch. Fbr | 0|— ilhelmsh! ] 0bIG | Sra Bern Lines 1000 8 114/20G Adler 51—[4 [17 10 frôoo! o 122506G do. do. conv.| S | 300 [41,25bzG | Witt. Gußstablw | 7104 | 1/7. | 500 |[161,00tzG | B27 Bern Luzern 33

1000—500 113,80b Ahrens Moab. 0\—4 |1/10.| 300 |95,00bzG do. do. St.-P.} 0! 1000 S E s 77.606; Bs 5 — 4 [1/10./1080/300 112,50 bz arb.-W far fis 1000 § 115,86G Böhm. P A a Mol s 310,00G t Brdb. c E 1000 102,00 Friedrichshain — —,—- o St.-Pr.j 6!

E S Königstadt . 9j (1/10.11500/300]151.90bzG | Harv.Bergb.-Gef.|2

1000—500 fl. Sf. |—,— Landré Weißb} 10/— 4 /1/10| 600 |—,— Hartm. MasWfbr.| 8!

1000 Frs. 1104,25 bzG Norddeutsche - ; /1/10.| 1000 |111,50bz Harzer Cifenw. cv.} 0 500 u. 1000 Frs. [106,25G Patenhofer . f) —/4 |1/10.} 300 |660,00bzG St.-Pr.{ 0 2500 u. 500 Lire |58,40B "fefferberg . 7 {1/10.} 1000 132/50 bz G Hemmoor Prtl -C.1 9 | ï 500 Lire E Schöneb Sl. 10! |1/10.! 300 |324,90bzG | HiberniaBgw.-G. 17 | 600 1195.00 bz | s G | 1000— 100 Fl. Holl. /102,50B Shultheiß . a | 1/9 11000/ 800] —,— “bo. pr. ult. Oft. 195,80a94 75à97,75 bi | Alfeld-Gronau. . 10 10 1,

1

¡1/

1/

¡1/

1/

1

| 500 105, 95 bzG Wurmrevier . . .1}—/4 | 1/7. | 600 1105,00 bz E StP. E bre

. 11500/300 E 00 bz 600 1131,25G Berichtigung. (Amtliche Course.) Am 29. v. M. :

\

| 400 147.00G Buschtéhrader Babn pr. ult. Ott. 172,50à73,25à Industrie : Ati

| 600 |237,506z | 72,606). s ' Industrie - Aktien. | Î

500 |—,— . (3006 [103,50G

1 1 1 1

ta — —

St.-Pr. 4E —

L 2i

SEESSEZASEZSE I E

A A A j j i, ao oORNIEOBANES

dpr

E

SSSSSEEERSSSE

j 600 178,50 bz G (Dividende ist vent. für 1287 £8 resp. 1888/89 angegeben. { 300 132,30 bz

A “o

p A A A * ———————

dzu

600 [490, 00G 400 155,59B 600 [160,90B 300 |[118,25bzG 300 1154,09bzG 300 186,75G 1000/500|/147,25 bz G

600 1240,00G 600 [70,20bzG 1000 |—,—

600 1103,50bzG 600 [88,00 6; G

690 1125,59G 390 1166,10G.

, 1000 [148,106 1000 [116,C0G

300 I|—,—

390 1185,190G 1000 [120,59G 1000 1142,25G

600 179,00bzG

O 600 1 —,— : 150 |—,—

600 I|—,— 100 fl. 199,40 bz G 300 |—,—

600 1909,00B 600 —_ ,—

300 199,10bzB 300 [116,00G 300 14s 00G 600 1154,70bzG 1000 [140,90bzG 500 I|—,— 300 |73,00bzG 600 [155,10bzG 1000 121,1 bz (G 1000 180,10 bz G 3009 |—.— ),! 2300/10001 248,20G 1009/300/179,50G 600 1105,59 bz G 300 187, 0G 600 193,00bzB 1000 E 03 bz(5 500 ,S0b ¿(B 1000 co ; 35 bzG 1000 ; 59G

1000 |—,—

600 1—,—

300 1103,00B

300 [102,909bzG

400 |——

500 [189,256

500 1154,50 bz

600 —,—

1000 153,9 Oh ¿ (5 1000 1173 90bz ¿G 300 |118,50B

| 1000 1155,00 bz G

|

A 2 @

200 [70 40 bz Dividende prs =

500 [162,59 bz Aachen-Höngen .

Zee leerer E EREE|,

i i A DS l] S r D G el E _— [18889 H = ck | ¿20

E R S SESSTSSE

|

Am AA

S2

100 Fl. Holl. 192,580B Spand. Berg 10. 1000 161,00bzG | Hochdahl Bergw.| 0/—{4 | 600 39,09 bzG : 5 Al «em Häuserbau 9 500 Frs. 64,50G Tivoli /10.| 300 |137,75bzG | Hörderhütte alte .| #—4 600 39, 00bzG Nichtamtliche Course. (nhalt. Koblenw 13 1 9000 u. 400 A |102,20bz Union, Gratw 10. 600 |—,—- do conv.| 11—14 | ! 300 9 00et bzG | eei Ss 6stabli 0 2500—500 Frs. 188,50bzG Nereins, conv 10.1 300 |—,— do. St.- Ir.) 6 — 5 | 10009 19, 60bzG | Archim.,St.u Eif. 19 500 Frs. 88,90 bzG do. St.-Pr. 10. 1000 |[113,00G Hoff. Wagenbau! 4 94 | | 300 177,10G 5 : | Ascania Chem. cv.'16 16 1000 Frs. — Victoria 10. 1000 1136,20G Hüttenb., Spinn.| 5/ 64 | 500 [938,50G Fonds uud Pfaudbriefe. Bauges. City cv., 0 0 O ers. —,— ly i O6 Srowraz A A | | n E Z.F. Z.Tm. Stüte zu A do. St.-Pr.| 4/9 Sr, Ff S Bergische . E S Jeseri sphalt.|— 0 1153,22 N St.-Y L1/4 10 00 — (0109,50 bz G do. Ditend 10 200 Ar 99,50bz do. Nordostbabn. .4 500 Frs. —,— Dortm. Löwen 1/10. 1000 [163,006bzG | Kapler Maswinen/— 104 1/1. | 1000 [152,90bzG Crefelder E E E S 1s Berlin, Aquarium 24 3 200 Pur 91,50B Serb. Eifb. “Hyp. Lit. A 5 A 500 Yrs. 83,30bzG Lpz, Br Riebedu [1/10./ 1000 |—,— Kaufm. Kunstdrck. S1 10 | | 1000 149,50 bz G Danziger D E 1/4. 102000—200 102 50G Geme ntbau 15 200 Aur 86,80 bz Do. DD Lit. B.|5 !1/1.7| 500 Ls. 83,10bz S Wicküler ¡1/11.} 1000 |—,— Kette, Dvf.-Elbsch.| 0! H 300 |8381,50B Düfteltorf. ba, 17 2000—500,—— do. Cicboricnfbr., 6 2000—400 J 196,25 bz S Scuja-Ivanowo gar... 1 500 u. 200 Ztr 199,60 bz izil. Gold-Pr. steucrfrei!t ; | 500 Lire 89,90bzGfkL.f S | Wiesb. Kronen h 10. 1000 109, 75bzG | Fevlingu.Thomas 127 711 | D / 4 : 200 fl. S. 91,50bz B do. fleine!5 1 200 Per : Süd-I SFtalienishe. . . 3 1/4.10/ 5000 u. 500 Lire [63,25 bzG Anilin- Akt. -(Ges. 600 6 —,— Südwestbahn gar. . 411/17 | 625 u. 125 Rbl. M. 03 do. kleine . . 101 500 Lire 63,30G A.-G. f. Bauausf. 200 fl. S. 89,60G Transfkaukasishe O Obl, gar. 13 |15/6.12 | 625 u. 125 Rbl. M. 172 Transvaal (Gold) gar. 5 /EC| 500 SL Holl. —— AblerPortl.- -Cem. 200 Du 86,25G do. do. fkleine:3 |15/6.12 } — Rb[. M. 72'60E1G Milbelm-Lurembg. Bahn 3 ¡1/5 500 Fr. 85,80 bz Admiralsgartenb.

Rh. Hyp- -Pf. kb.90/4 | versch./3000—100|— — ae 02/0! 300 {129,00bzB | Ruf B.faurw D, | 0 [250Rbl.P.]65,25bzB #9 Ao at Guan ; ; 134 1/1. 7 /2000—100/99,70B 600 [138,00bzG | do. pr. ult. Oft. 65 50et.à,25 bz E n it. Dft. Deutsche Hypotheken-Pfandbriefe. do. C Obl. 134 1/4 10 1000—500/99,70B Dt Hup.-Bk 1600/0 600 1115,50G ¿sie Bank .| | 600 |110,00bzG a O Z.F. Z.Tm. Stücke zu # Sdtles. Bodenkrd. 5 | versch. 3000—150|103,009B Deutsche Mat. -B.| 600 |—,— Saab Bk -V.! 4 112,90bzB it S et S fu Anh.-Deïs. Pfdbr. | 1/1. 7 3000—200[102,40G do. do. rz.110/42! vers. 3000—150/111,090G Diskonto - Komm. 600 |[235,c0bzG Shles. Bank-V. .| e 135,*0bzG Bau L N. D Braunschw -Hann. 4 versch. 5000—200/101,10bzB do. do. 4 vers. 3000—200}/100,90G „do. pr. ult. Okt. 236, 60A236A2386, 50à 40bz | Südd. Bod. -Kred.! | 6H A Gee E Dtsch.Grd. Gotha} | do. do. I. . .134/ 1/1.7/3000—200/100,10B Dortmd. Bank-V.! "300 Ungar. Kreditbk | 9 Ea 4 L 4 Pr.-Pfdbr. I. 3 | 300 |112,40bz Stett. Nat.Hp.Kr_ 5 7 1000—50 |[—,— Dresdener Bank .| 600 161, 25 bz G do. pr. ult. Okt. “A a A O do. ohne Zh.-G./35 | 300 1111 50G do. do. rz.110 42 1/1.7 1000—50 |107,506G | do. pr. ult. Okt.| 161.75à161 30bz | Vr-B.Hamb 40/6 93/2004Bco. L F E do. 11. Abth. 38 | 300 /109,10bz do. do. 13.1104 1/1, 3000—200/103,50b1G Dresdner Bk.-V.| 1090 {126,90G Warsch.Komm.B.| 84 /250RbL.P. B [AO d GT do. un 3h. -Œ Zi | 300 108,30(5 do. do. 13.1094 | 1/1.7 /3000—200/100,00G do.Kr.-Anst.fI.uH! 300 Ade la Marsch. Disk.-B.| 74/ 8h '950RbL[. P. ———— E E T do. p E L 31! 3000—309/101,00G S e P d. 2000—100/100,66G Essen. Kred.- -Anit.| | do. a do. obne S

/ 600 1124,60G Weimar. Bank cv.! 23} 300 ,00bzG do Baz -A. Ges

3000—300/100,25(S do. do. .10,2000—100/99,60B Geraer Bank. .| 600 [105,19G Mestfälische Bank. 6 450 |[115,60G o. Gh Bai Æ do. IV.r;.110 31 3000—300/100,75G Geraer Hnd. u. Kr.| 7 do. Ch.Bau-B. do. ohne Zb.-G. 37!

300 1/107,25B Wien. Bankverein! 100 fl. 198,40 bz | R 13000—300|109 25G Gothaer Privatbk. 9 Brl.-Chrl. Pf.-B. do, Vrz.100/34| 1/1.

600 |—,— do. pr. ult. Ofr.! 98à98,50à, 4063 : 3000—300/98,0)bz G Saat StA Goth. Grndfr.-B.| 600 |87/00G Wicner Unionbank 6 | 74! 200 fl. [1092,80bz do. Elect.-Werke do. ohne Zb.-E./3È! 1/1. 7 13000—300/97,70G azuk- Aktien. S nene 400 do

D S F E

O0

1

H

00

e

S pr S

A ami E E A A nis

E E R E E E E E E E R E O E P E H P

S2 |

E E E R

z 00! TeN- J]

C, E S R R S [S1 rar

E S E

!

p pem pk pk p nd brd Î | mant uan O

D Tur D

1

E ESSEEFEESSSSEGSESSEESRSES 4

mim Ai D De Q B C R S S

s

i 1 148,25 e.b.G Duisburger do. 7 11500: 1000| — — o. Lucknw „Woll, F, i E S E K R P. Sped. DArBß

600 [178,506 | PalesGe do. E 11/2000 200/93.0. bz G ». Wf: Sentker 0

| 1000 |238,00bzG Din er do. 1000 — 500/1014088 5 do. V orz Aft 4

: 600 196,60 bz Manbeimer do. 1000 —200|— — . Wilm. Terr.:—

¡ 1000 166,00 e.b. G Rostocker : do. 3000—200/101 bz B | Zielef Maschinen ‘—

, 600 [106 59bzG | Wiesbaden. do. 9000—200|—,— Birken ree 1

.| 1000 1147,50 bz _ Weimar. St.-Anl.| 1000—200] —,— Brnschw. Pferdeb. 54 5

| 600 1127,50bzG Brnschw.L H. Hv. P 5000—200 10) 0 bz | Dredower Zud Ger. 7

/ 1500 430;,00bzG Do. (ONV. | 450 [170,00bz3G | Danz HvV- e 5000—200[102,90G Bresl. Br Wies.cv} 0

| 609 182,00b3G Laurahütte .. .54/654 | ! 600 [161,90 bz “id A s 31 2000—200]97 80G | Brodfabrik … “181

1000 145, 75G Do. Vr. ult. Okt. 162à162,60à10à, 29bz BernerCant. -Anl. 134! 500 Fr. E | Brürer Koblenw.) 5)

/10., 500 111, 00G Leopoldshall . . .! 7. | 130/300 [120,70 bz G eh AiresStdt.(42. 9/1000-% £134/09bz | Carol.Brk. Offleb; ó 6

138,00 da, S 7. [600 |—— | Que Gld! 1/17 [1000.20 £[102,008zB | Centr.Baz. f Fhrw,

400 1568, 50G Ludw. Loewe & /1. i1000/600 373, 50G j Dän. Bdcrd. Pfbr. 3 31: 2000-50&rl97 0E Chemnis. Baug es. x

300 [179,00 bz Louise Tiefbau R (7. | 300 1126,10bzG } Finnländ. Anleibe 24 2/5000—500]97.20 bz | do. Färb. Körner, 6 4

600 1128, d9b¿G do. do. St. -Pr. 7, | 300 1174,75 bz Grie. con. Rente 4 2 100 100400 F Fr.|77,00 bz Contin. Pfe rdeb. . 41 414 |

O Mrk. Masch «Fbr 4 . | 600 |140,25BV | Griech.Mon.-Anl. 4 5000 u.600Fr [78,99 bz CröllwißerPap.cv 19 64

690 159, 125 bz G Mrfk.-Witf. Bgw. 12 7. | 600 1226, 0 do. kleine 4

600 bz G b. Allg. Gas! 300 [95,50bzB 500 Fr. [79,50 Lz M r: 4 105,25 bz Magdb. Aug. Va 9 H zch „Mah 41 J j e [1 7 206 do. do. St.-Pr.'10} 95 500 |175,006zG do. tis Oas 10: Atal.Natbk.-Pfeb. 44/1/4.10, 500 Lire |101,20bz

¿1 o00 184, 00e bzB Au -M m 9 00199 40G Deutsche AS vbalt! 9 3è¿ 4 U S | 12 Saat | 300 [27475 64G | Medlb. Hup.-Lft Ur A e R e dei Dr IndAktG StP 42 05 1000 [160,75G do. Straßenb. 10; . | 500 1223,75 bz | Sitom. Zoll-O ObL.!5 ! 1/17 |25000-590 Fr 75/75 bz D Thonr.u Cham.| §8! 94 ' 600 128,09 bz Marie, cons. Bgw. A .} 300 197,50B do. do. fTeine|5 |1 7| 500 Fr. 175 80 bz do. Verein. Petrol } 0 04 | 300 |127,00G Marienb. - « Koßen. 2 /4. | 600 83,00 bz G Pflz. Hyp.-Pfdbr. 32 1 786 9000—100 39 40G do. D L E! 0 04 | 600 118,90 bz Mechernich. Bgw. 16 . | 3000 |269,75B Russ. consol. Anl. 4 “10. 195 Rbl. 191,70et bzG | ortm. Brauereî|25—4 106,006zG | Mend. u.Shwerte 12 /7. | 600 |135,00G | Ses. Bdcrd. 11,(31/1/4. 10/5000—200|100,10B | d2: Union Trauer. 18|—|4 | 600 132,60G do. do. St.-Pr. 13 “. | 1000 |138,90bz_ Sw. Eidgen. Anl: 1000 Fr. 102,60 bz resd V au-Ges.| 7° 94 600 n ,09bzG | Neurod. Kunst.-A. 8| . | 1000 [158,50 bzG v Ho neue 34 R 101/90 bz Düfild. Drht.-Indi 5 —4 | 600 |128,00bzG | Neuß, Wagenfabr. 12 . | 600 |85,50G Ungar. Eijb Rente 4! a0 oon 198406 Eilenburg: Kattun] 4/ 04 | H 113. 0bzG Nolte, N. E 41 F / N N ORLO do. do. Silb. Anl. o S A Sl 50G Lf. Façonsm. A 0! 55 0 174,25 bz Ndd.EiSw., Volle 600 167,70 bz ; C 20 75 90b x | Federst.-I. H.&C.) 8| 84 500 195,75 bz G do. äFute- -Spinn.!| do.Grundentl. Ob 4 ¡1 00—100 f. 152 3 f.

| 1000 153,75 bzG 9 — TFranff. Brauerci . 0 —4 600 1217,50bzG do. Aovd . ;| ! 1000 1184,25 bz Zürich. Stdt-Anl. ¿ 1000 Fr. | | Fraustädter Zuter|14 —4 600 E do. pr. ult. ott

A184,25A183, 60A184bz | Gerresheim.Glsbh.i—! 9 600 Obers ÓL. Chm. -F. -

1000 i: (Sladb.&S. Vldg.;— 300 225,50 bz do. Eisenb. «Bed. 0 os 600 111,25 bzG Eisenbahu-Prior.- Aktien und Obligatiouen. | Glückauf 26A 26, 90A, 75à,25 bz | do.E.-I.Caro-H.i 10

| 1009 201,00bzG Z.F. LTm. Stücke zu Do © ¿CONDA

300 [145,00bzG | do. do. neuec¡— 1000 [195,10 bzG | Kosl. - Woron. 89/4 |1/1.7| 600 |[88,75bzG Grepp. Werke cv.| ? 300 |81,70bzB do. Portl.-Cem.; —10 1000 |—,— raf -Chrk.-As.89/4 [1/17 600 |88,50bzG Gr .Lichtf. Ter.-G. 2 | 600 |39,00bzG | Opp. Portl.-Cem. 22 6 11600/800/127,30 bz Orel-Griasy 18894 |1/4.10/ 600 |38,75tzG | Gumf. E ac aid ia 600 |101,90bz Pass.-Gesell. conv.| 3| 3 1300 [100,00tiG | Spring-VallevO. 4 1/1.7| 1000 § [96,00G Hagen. Gukst. cv. 4 { 900/300 [175,10G Phöôn.Bgw.Lit.A.| | 600 |[129,10bz Wiemar-Karow .4 [1/1.7 500 u. 100|[—,— Halle Mascinenf.'15 j 300 177, 75G do. abgest.

| 600 |132,09 bz / Hamb.-Amfk. Pt. 68 600 |37,10G do. Lit. B., | 300 156,49 bz Hein, Lebm. Mellbl— 400 [149,10G Pluto, S Y | 1000 |[133/,00bzB do. do. St.-Pr.} 5)

. 1500/800|156,00 bz G Bauk: Aktien | Heinricsball . 4| 64 ! 300 |[121,60G Ravensb. Svinn. 63 600 1187 50bzG Rednh.S ‘P.Lt.A|

300 [165,60kzG Herbrand Wagg jon E | 600 [156 ‘C0biG Div. pro'1887/1888 Zf.| Z.T Stücke zu A Hessische 2 Zraguerei! 8 84; | 300 140,00bz Basel. Bk - V. 8194] {1/1/500# XrCcs S Het -Nhe iu Baw.

600 Rhein-Naïî. Bgw. 5 | 300 |[126,50bz Berliner Bank — [1/ 1000 111,00bzG Hildebrd. Müblw.. 300 63/10G Rbein. Stahlwerk! d | 600 1197, ‘c0bzG | Darmst. Bk.n.\— 1000 165,50 bz Höcbster Farbwrf

600 |30,00G Riebeck Montanw. 10 1000 1[191,75bzG | Dt Grndsch.B| 6 1009 1117,50G Hoefel - Br. Düss.

Aa R -W.| L | 300 |—,— Zuerfabr.| : | 300 [121,10bzG Rott. «Hbg. Plvf 181 |

oro s

| 500 |202,00bzG Köhlmann Stärke123— 4 | ! 600 192,75 bz KönigWilhelmcv.! 3! 5 [1000 s00|118,10 bz G do. do. St.-Pr. 57 10 ! 1000 [120/%bzG | Königin Marienb. 0, 3 ¡ 500 189,50 bz G Königszelt, Porzll.10412! | 1000 1151, ‘00bzG | Körbisdorf Zucker! 5! 5) 151,90à, 50A, 90 bz Kurfürstend. Gef. —— | 600 1170,00bzG | Lauwbammer. . ot 73

E S i S, E — O rir

Dr G E E R O S O5 S R O BSZEAEDE EESES

Arrrst é O5 OoOr

p i p—À Om

A - A L

L G D A E ima 7 E R I A

— mie

O0 O E E E E E i i i A l) l P i t P

-

OD R M 11ck Hc Drr O |ck E A

rom Sp

b O —_

5 C 1s o UE S 3 I O U L E E mlm

S | Be | g c

AERRES

#= f i E S I D QE E S E E E

E

N [p Treu

W

N O0

— O

O T

E

A

E

1 S R E As D Or I

(L) l ir P Fa Se

eg Ed A Ler

A A

R

2AM

[)

Nor Ord ® O0 f E fi 1E j N = fe O

| mol oen

| gr

A r A H A É jt d i rEBEBEE

le: S S S

T — l S ESE| | I M O V D O i OO0!

E E P Vf a V e e Mex V Mx MEn HE= Mm Wr N O) brt bell den: pl T N

7 [I mil Eo, dr.

O O ho

ct

O O0NNNNR-I tor

e bdvdan E

— A

SS

Vie D N U

— (a) o

R E E N N f H K

D r

|

H 0

M A N COMESO p —À A O Ort Aas s

Li J. 5

S 1

0101,10 bz Barm. Baukoer. . 183 ,

J. N

: 600 [94,25B do. pr. ult. Oft.| t S Ca Dtsch. Grdsch.Obl 4 vers. 3000—100/103,00bz G (instermin 1/1. zu 4°, ausgenommen P sbank: 4/2 *%, 1/1. | Hamb. Komm. -B,| 1:200,4Bc0o.|135,75G Württ. Bk. :Anst.| | 65| 600 —— 0. Holz Go t do. do. 134 ver! ch.13000—100/99,50bzG 1, 1/70 URD MOOE E DAR Se E Hb. Hyp.-Bk. S09/! 7590 T—,— Württ. Vereinsb.| Ol O. Fr L B d Kaiser b Dts. Hpb.1V-VI.'5 verf. 3000—200/111, (0G . pro! 1837/1888] Stüde zu A Hannov. Bank . 750 [115,00G N Hote M | do. do. . 14 (1/1.7 /50900—200/101,90bzG Aach. Dis fontog, 4 |—! 500 75,10 bz Internat. B. Berl.| | | 1000 1[125,90bz L Lu n g. . do. cv.|4 [1/4. 10! 300 1101,99bz G do. junge u. abg. 4 | —| 1000 195,10bzG 00; T: ult. Oft.) 126à125 60à,90 bi “f S Pr. do. do. 34/1/4.1010900—200/100,90bz G Allg. D. Hand -G| 23| 4 | 300 —,— Königsb. Ver.-Bk.| 6 | 6 | 600 [107,50bzG Obligationen industrieller Gefellshaften. E M3 G E n 191 Dresd. Baub. U 1/4, 10'5000—5001/99,75B Amsterdam. Bank i | 74/200 fl. boll.|—,— Leivz. Kredit-Anst. 9 (10 | 300 |209,1G Z.F. Z.Tm. Stücke zu 4 59 N " d, ‘Sp. S Dm Hyp. Pfdbr.|44/1/4. 10 2000—500|—,— Antw. Centralbk.} 6 | 6 | 300 Frs. |—,— Lüb. Komm. B. cv.| 5 | 64) 300 [117,2G Anilin-Fb. rz. 105/44/1/4.10/ 500 [107,00G fl.f. D Reu TAUGH 7 do. 4 vers. 2000—200/102,90bz Badische Bank .| 4| 300 |—,— Lurembrg. Intern. G1 71 250 Frs. [143,60 bz Berl. Hot.G. Part. 42 1/1. 7 500 u. 200/103,10G kl.f. 0 Denis ri H ¿ a, do. 131! 1/1.7 2000—200/99,50 bs B. f. Rhl. u.W.cv.| 5 | 300 |—,— Magdeb. Bank- B. 5 61 600 1108,10G Berl. Neust. (105)'5 | | 1/1, 500 1106 '50bzB 29 s D Ver. 616 Ï Ma&lHvpbk.rz.125/43 1/1. O 120,00G Bf.Svritu.Prod.! 4 | 381 600 |8,00G Magdeb. Priv.-B. 5,4/ 4,9} 1500 |114,25G Bow. Gußst. (103) 4 |1/1.7| 1500 |103,25G Bie Cr E A 10 bs 7 do. do. « - «4 | vers. ; } 41 600 1119,00G Maklerbank . s | 600 |122,25G Buker. Eiiw.(102)'5 1/4. 10/1000—200|104.00B Boum: D bo wv. A! 0! 06 Meininger . 4 /1.7 13 102,75 bzG Bayer. Handelsb.| 6 200 fL.füdd.|—,— Medlenb. B.40%! 5 | 6 | 500 |—,— Des. Gas (105) 44 1/1. ochum. Brgw.

1000 u.500|—,— | E do. do. B! 0/04 | 1% S e do. Gußstabl.) I—|4 E 1/ A do. pr. ult. Okt.! 1/ 1112 ,00bGHL.f. Bonif. Ver.Brgw.:1F!| 3/4 } 1/

1/1

———

EEERRE E E R E EEERE

1/2. | 300 134,70 bz Berg.-Märk. Bk. "651 600 /119,50G Meckl. Hvp.-Bank 61 74) 600 |132,00G (h Dmpfsch.v82'4 ¡3000—300/103,00 bz G do. junge —| 1000 1117,506b¡G Mein. P 5 300 do. von 1886/4 /1000—100/100,50G Brg. Mk. Ind.Gef | 5! 600 |—,— Mitteld. Kreditbk.| 41/ 6 | 300 1115,00bzB Donnersmarckh. . 5 .7 3090—150 91,90bzB Berl. Kassenverein) | 53) 3000 1129,00bz ‘do. pr. ult. Okt. 115 30à115,10bz | Drtm. Union (110) 5 | 1E 87,90bzB do. Handelsgef. 10 ¡1000 1.500/193,00 bz (S Nat.-B. f. Dtschl.| G6 | 300 1145,50bz Erdmannsd. Spin. 5 104, 50B N Koblen! 0114 3000—150/86,90bz B do. vr. ult. Oft. 194,90à193,50à194,25a195,60bz | do. pr. ult. Okt. 145 90à 60bz | Erin, Gewerksch. .|5 | 103,25G Brschweig. Koblen] 0144 300030085 906; B | do. Makler-Ver 8 [10 | 1000 [142,0061B | do. do. junge — |— | 1200 [140,0G | Frist. &Rßm(105) 5 103,80 bz G o E T1 3000—150|82,00bz B do. Prod. u Hnd. 43 5} 300 |298,25G Niedersächs. B Banf 43! 2300 [10425G Gr. Berl. Pferdeb |4 0/103,50bG k.f. A M O 59 Ti 5 i A- 4 4 4 t 4}!

do. Präm.- -Pfb. 4 j Nordd. Grdkr. cv.'4 Nürnb. Vereinsbk. 4 Pom. Hpb.1.rz.1205

J 43 4 4

dip. i P M S 2 H 5 Ca L Cu E

1

D

D m

j |

7

1 1 1 1 1/ 1/

S nOD E S

5 0 D O

O e 0-0 M 1

do. IL IV.rz.110 è Borussia - Bergw. 0! 04 |

do. II.rz.110 do. U. rz. 110 do. I.rz.100 Prß.Bdkrd. rz.110/5 do. Ul.ï.ïl.r3.1005 |

1

Ey En bes

a E

E f f i 1E 1 VEn 1E= V V E Ò

F O C d W

[3000—75 1112,50 bz G Börs. -Handels- 108 600 |—,— Norddeutsche Bk.| 83/10 500. té¿Bco.]—,— HarkortBaw(102)! 0/102,10G

B —aa-aa-anaa’

1/ 1/ B 1/

Bresl Oelfabriken!51 54 4

V L i C 21 S

pl pA puri pel m Ì del bel demi pl dei bi bi C C

i, E EPERS

\ch./5000—75 |107,75G Brannscw. Bank

.7 13000—100/115,90G do. Kreditbank . do. Straßenbabn! 6 74

ck

73 r P L 42! 300 |[104,75et.bzB | Nordd. Grundk.L 2 0/0! 600 |[84,50et.bzB | Hug. H L do. rz.115/47! 5Ì |

do. X.rz.110 42] 1/ L 7 3000—1009/110,75G do. Hannov.Hyp.| 5 | 5 600 11068,2%5bzG Oesterr. Kredit . 81,9) 160 fl. P [164,49 bz Hentel Wlfsb. 10d! —— L 64 do. rz.1004 | versch./3000—100/101,40bzG Bremer Bank . .| 3,3! 382606oldThlr.115,50 bz G do. pr. ult. Oft. 164,30à163,90à164,10 bz | Hibernia Bergwk.|41 0|104.7-B Chemn. Werkzeug, 34 H | do. XI. 3811 4.10/5000—100/100,00 bz G Bresl. Disk -Bk. 5 | 64 600 [114,30G do. Lnderbank! . 43! 5 ¡200 fl. G. 105,25G Kali-W. Aschersl. |5 O 1 102,40bzG Cóln, Pra H M | PrCtrbd.uk 13.1105 |1/1.73000—150|—,— do. Weslerb., 44/ 6 | 600 [107,506zG | Oldenbg. Spk. s (10 | 300 |167,50G b, Kramsta... / 1000 u.500 103,00B Cóln-Müfener B.| 0—4 |

rz.110 1.7 |3000—100|—,— Brüsseler Bank | 7 | § | 500 Frs. |—,— Dé nabrüder Bk. . 8j 500 |—,— Laurabütte Part. 41 1000 4 00B “M e conv.| 0/—/4 13.100 4 | 1/17 5000—100|101,0064B | Chemn. Bank-V. 58 64 300 |11650G | Ostfries. Bk. 60% 71) 78) 600 |—— Naphta (Nobel) . 820 [102,75bzB Seer e. 04 | 1.7 /5000—100/99,90bzG Coburg. Kreditbk.) | 5 300 |139,50bzG Petersb. Disk.-B. 18 |15 |250Rbl.P.1174,50bz Nolte-Gas . ls 1000100 — O lou 104 (1 |

4.10/1000—50 |— — Cöln. Wecbélerbk.| 5 4} 600 |98,00bz do. Int. Bk.| 12%/ 123/250Rbl.Þ.|139,00G Norddeuts{.Lloyd!4 |1/4. 10 5000—200|—,— Dessauer O E do. Comm. Ob. 4.10 5000—100/100,00bzG | Dänische Ldm.- B.| 6 | 61 450 |—,— omm. Hyp.-Bk. 0 1200 |—,— Oest.Alpy. Montan!5 | A /10000-400/101,009G fL.f. Deutsche Bauges. 34 7/4 | Pr. Hp.A B.]I. 120! L 7 '3000—150/116,50 bz G Danzi iger Privatb.| Iè) 8Ì 1500 |140,00bzG Posener Provinz . 551 1500 |—,— Ra Tre (11546 4 |1/ 3000—200|— ‘do. Jute-Spinn. A

( jvie

| 1 1] |

| 54 300 |—,— Oberlausitzer Bb 5%) 64) 600 1114,09G do. (105

Eta

L But:ke & Co., Met'—104 |

D:

) V 300 [26,75 6zB 1000 [153 50G 1000 |260,0B 1000 1139 200 [115 25G 500 l 05, 10bzG EO) 37 G0bzG 1000 125,00bz G 500 138,25 bzG 150 [101,00B 900 fl. 176,00(3 ! 500 [108 006bzB 1000 1201,00G . 1500 |—,— 500 |25,80bz 300 1112,30G 1000 |—,— 00 1000 1144 00bzG 300 1126,00bz G 300 136,09G 300 135,59bzG 1200 1106,00G . | 2000/400]166,50 bz G 500/1000 119,50G | 1500 [124,5CbzG 1000 1245,00bzG /10./ 600 |79,606zG | 300 152,75G 5 115000/300) 74,00 bz 300 121,90 bz (G | 300/1000151,50 bz G | 300 134 00 bz G * | 1000 [123/006zG 600 102,25 bzG | 1000 1129, ‘coB

E win g d:

A ; O O tO

L} 5

S {E

j i | |

d

* h

1200 1345,C0bz Kiel. Bk. 40/0! 9 600 F König. Wilh. Bw. | 300 |101,00bzG l Sprit-B.| 92! 92 300 |—,— Königs. Maschin. 3 175,99 bz ß. Leihh. cv.! 0 | 1000.400 77,90 bz Königsb. Pferdeb. 175,25G Reelcreditbnk 1000 114,50 bz G Q Langen. Tutf. cv.| 208 | R e 240 18 eee E ; Z SQwz 0 V 1 (905 » tref. auverein 144/00 bzG Vereinsb. Berl! 4 | 500 150,090bzG Lie deri I. u. T.-G.'10 S ae Bri G

192,7 E, ; s S Lothring. Eisenw.! 192 75 bz Obligationen industrieller Gesellschaften. Ma, Anh.-Bbg.| 5/5 194 ,09G Adler - B 105/5 [1/4.10| 500 |—,— Mechan Wb.Sor.!14;— N 75,25 bz G Brl GiGor. 31 035 /1/1.7 11000 u.500|—,— Medckl. Mas. cv | 0 04 136,10G | Brl W.-Börse103 43 1/4. 10 1000 u.500/82,00G Mir u Genest.Tel ¡—|—14 167,090bzG | Gentralbot. rz.110/4 |1/1.7| 500 91,50G Moöbeltr.Ges. neue! 6 04 E Df. Asph, rz.105 5 L 10) 500 [101,00G in C 90a p E 04‘

, t j D, 1! d) 4 V j

143, i Friedricshe eBr.i4 1/1. 7| 500 [105 ,C0bzG |do. do. Vrig.-Akt.|— 179,502 Serm.Portl.-Cm./4 '1/4.10/ 1000 |100,00B Neue Berl. Omnb.! 0 388,00 bz G amb.-Am. Pcktf.'4 |15/5. 11/1090 u.500 Niederl. Koblenw.| 6 70,00B Ilse, Bergb. A.-G. 43/ 1/1. 7 1000—500 Nienburg, Eisen. .| 9! 165,60bzG | Föng8b. Pfrdb.105 5 1/4. 10 3000—500 Nord.Lagrh Berl.'— — 75,10bzG Ruf. Maschfabr.6 '1/1.7| 600 do. Wollk Brem. 10/15!

4 11/4.10| 500 Nürnbg. Brauerei 25'

Oranienb. Chem.!| 0!

Gs

4

3 is f E

! 600 191, 75 bz Disc.-Com. n.| — 1000 1227,90 bz Int Baug. St.-P. | 500 121,40 bz Erf.Bk. 6659/0 6 | 300 |—,— Farlsr.-Drl. Db. 600 1177,50bzG | Sächs. Kammgarn! 0 600 1139,00 bz do. Thür.Braunk.

L! a L! S

cil Vek Fak bel jueb Bb fiel emt amd

I lo

S Ot E

4 4 3 kündb. 4 | 13 4 5 4

S LW . 020

1/ 1 1/ 1 1 1 L ver

600 177,25bzG do. do. St.-Pr. T6, 50à,25à,50bz | do. Webst -Fabr.; 15! | 600/300 [—,— Saline Salzungen 2

3009 |—,— Scäffer& Walker 9!

300 |[112,90bz G Shermg hem s F. 2411 13, 40à112,604113 bz | SWles. Bgb. Zink'6è!| 9 | 1000 1176,10bzG d do St -Pr. 65!

300 [74,99 bz do. Portl.-Cemf. 11181 | 1000 |127,10bz3G | do. Koblenwerke] 0|—4 | 10 £ 1164 95 bz _do. Lein. Kramsta: 64|—4 ,30A166 50A165,90 bz Siemens, Glaëh. —11 4 | 600 1125,50bzG | Spinn und Sobn 61/714

| 1500 |131,10tzG Shabtberger Due 112/—14 * 1000/5000/186,75 bz SEL 8 — 4 A 500 108/50 bi red. Prtl.C.! 9;15/4

S! 10 C

do VI.rz.1105 |1/1.7/2000—209/110,75G Darmitädt. Bank | 9 [250fl.südd.|170,00bz reuß Bodenk.-B.} 6! 64 600 1[122,75bzB | Redenbütte (115 600 116,75 bzG do. Spiegelglas.

do. div.S.rz.100 4 | vers. 50000—200/103,00 bz G “do. pr. ult. Okt. 170,75à171,10A4170,75 bz | Pr.Ctr.Bod. 10% S1 | 600 |151,50bzG | Shalker Gubezs [1 L 1000 E Donners èm.- Hütte,

do. r3.100/31| vers, /3000—200/100, /00bzG « f. Mk.-A. angm.| — j 1171,20bz Pr. Hvp.-Akt.-Bk.! 6 600 |[126,0063G | SgultheißBr 1054 |1/1.7 |500 u. 200|— do. pr. ult. Okt. Pr.L Dpos. A. 4 N 411/4 4.10 5000—100/100,25(8 do. pr. ult. Okt. 171,50à171,75A171 bz | Pr. L V.A.G. 25%, 318 | 1500 /113,00G Solvay-Oblig. . F

Kil 1/1.7 5000—100/102,60bz G do. BZettelbank! 3,7 )) 300 I vollei 725) 8 | 1500 [139,50bz Ticle-Winkler . .'4 10/5000—500|—,— e pag e R E

E }| versh.5000—100/99,90 bz G Dessauer Lndesb.} 8#| 82 157,00G Pr. Fm n.B.pSt 7 | 7) 320 |586,00bz Westeregeln Alk. .5 |1/1.7| 1000 |—,— do.St.-Pr. Lit. A, Rôcin Hyp. I 10 vers. 3000—100|—,— Deutsche Bank. .| [9 | 172,90 bz Reichs bank . 25,400 3000 /133,50bzB Westf.Grbv. P. O5 [1/4 10/1000 u.500/103,20B Ekl.f. do. do. p. ult.Oft.| j

do. fündb.1887 4 | versch.13000—100|—,— do. pr. ult. Okt.! 172,90à,60bz | Nostocker Bank . e 5! 600 j98,00B Zoolog. Garten. . 5 1/4 101 600 |[106,75bzG P ta _ e

E ; Md. Frdr. Frnzb.! 5,80) 614 | 1/1. | 100 u. 500 A T6, 80 bz Dux-Bodenbach .| 7{| 714 | 1/1. 200 231,75 conv. Siendahn- Stam: Und Stamm-Prioritäts-Aktien. | Ne L ule De 165,75 bz do. p. ult. Ott.) As S. „31 00A,26A 6061 Dinianite Trust . Div. pro [1887/1888/8f Z.Tm. | Stüde zu _ Nd\chl.-Mrk. gar.! 4411/10) ¿ / 102,25 bzG do.St.Pr.Lt.A B | 1/1. 100 fl. S. do. p. ult. Okt. Aachen- Mastriht 15 2/4 | 1/1. | 600 4 703063 Ostpr. Südbahn .| 0 | 6 4 | 1/1. | 98,00 bz Gal.CarlL.B.gar., L |1/L7 | 200 fl. C. M. [32/2063 Seri Masch,-Fb. Altd. - Celberg . | 3 0 1/4. | 500 100,20 bzG do. p. ult. Oft. 97, 60498 10a97, 60A, 90 bz do. p. ult. Okt. 82 50à,20 bz Egestorff Salzw. . Altenburg-Zeitz. 19 (u 9.64 1/1. | 300 A 190,10 bz Saalbahn .…..| §4 | 0/4 | 1/1. 300 M 52,30 bzB Graz-Köfl. St.-A.! 112 80 bz E berf. Farbenfbr Crefelder | 9 42 4-| 1/4. | 500 A 107,00 bz Stargard-Posen .} 42 | Ut 1/1. 7| 300 M 103,390G Kaschau-Dderberg! —,— Erdmnsdf. Spinn. Crefeld- Uerdingen! 424 | 1.3 14 | U | 500 61,00bz Weimar-Gera . .| 0 | 0 4} 1/1. 300 Í Kronpr. Rud. gar.; §6 00B EschweilerBergw. 300 1160,00 bz G Stett. Ch. Didier!25! 304 Dortm.- Gron.-E.| 2 | 344 | 1/1. | 600 M 97,25 bz Werrabahn. . . .| 12 3 14 | 1/1. 300 96,00 bz Lemberg-Czernow. !| 101.25 bzG onrob. .Gummif. 0/2 234 300 |96,00bzG do. Straßenbhn.! 2 a E N eN : 97,25 bz do. p. ult.¿Oft.| 96,10à36 bz Oest,- „Ung. Stsb.| 100,10 bz reund Mas. c.9t! —/4 1200/ 300|225,90 bzG do. Vulkan B. 0 Gi D E P 446] L/L 600 6 44,60bzG j do. p. ult. Oft.) 99,60A100, T6 bz rifter &Noßm. c.|—|—|4 1/1. | 300 [120/50bzG | Stolberger Zink .| van B e n. { | 1000 u. 500 M [100,16bz Albrechtsbabn . .| 1! 1511/17} 20 fl 22,90bzG Oesterr. Lokalbahn; ._ 163,10bz a genauCisenw. —(74/4 | 1/1. | 1000 [123 '50bz G do. St. Pr. 141,50bzG Unionsbrau.rz.103: L Det Sl d 2 | (1. | O g La, G Bohmise Nortb ras Al as | LT N E M. A p o p Le E Ar 2,T5à63,Zdet. 46363 E senkirch{. L n 54] 614 | 1/1. [1260/600 Ee 30bzG Stuttg. Se 9 “ N | 934 | 1/1. . südd. | | 60bz e ordwe 5 1 1/1.7 | S 0 St.- Lübedck- A a] 7 14 | 1/1. 600 A6 197,10 bz do. p. ult. Okt. 133,25à,60 bz do. p. ult. Oft. — o Mar H e000 196.00 ! | Müri E u 500 lel, 0s E don Mas.Fb do. p. ult. Oft. 197 '10a197bs Böhm. Westbabn| 74! 71/5 ! 1/1.7| 200 fl. ö. W |[—,— do. Elbtbalbhn.| 32! 14 | 1/1. Mainz « Ludwigéh.| 41/s | m 600 6 [125,20bz do. p. ult. Okt.) 144,25à,40bz do. p. ult. Oft. | do. p. ult. Ukt. e 125,10à ,40et.à,10bz | Bushtêhrader B.| 6 | 7414 | 1/1. | 200 fl. P. 1172, 93 bz Raab - Oedenburg! 2| 1 [4 | 1/1. | Marienb.Mlaw?a!| 1 | 41/1 | 600 M [66,25 bz do. v. ult. Okt.) 172,T5ù, 50à 75bz | Reichenb- Pardub.! 3,81| — ¡43! 1/1.7 | do, p, ult, Oft.| 67a86à66,25bz ! Cfakath-Agram .| 5 | 5 |5 {1/17| 200 fl. G. 1101, 50G