1889 / 235 p. 12 (Deutscher Reichsanzeiger) scan diff

E C ———————————————————— 4

1/4.1.0 ; . M.[100,20 bz Q 2 1 14 | 1/5. 500 3 -Wi | if | | 2

1/4.10 j 100.206; Gidöterr (2 (omb) /s] 14 | 1/5. | Fe B 6, E L 01 R L A6, E E 600 Ba R 7 ; : 4 g0biO Ung.-Galiz. (gar.)} 5 | | Ls | E Er S Aae Weichselbahn. . .| 5 | 5 [5 | 15/4.10 | 1000—100 Rbl. P. |—,— Schweiz. Unions, 21 4 | 1/1. | 500 Frs. [117,40bz i 1 1.7 ; ; 101 altinche (gar.). . é <9 Mol. . 163,90 bz Amsterd. -Rotterd.| 61/10| 61/16! 14 1/1. 1000 fl. holl. —— do. P. ult 2 ft. / e : 117, 69AlITet àl 17 10bz / -60bzG D ) 1/6.12/ 125 Rbl. M. 195,75bzB Canada Pacific . g 3 61 1/3. d 100 $ 71;10bzG Schweiz. Westb. . 5000 Frs. [41,10bz

1/1.7 : Doneybahn (gar: 1/17T| 1% S A row /1. 125 Rbl. 98,50 b Westsizil. St. - A. 50 Lire. —, 1/1.7 : . ho1s6 60bzG Fyang. Dom 1/28 24 t 00B Gotthardbahn 5 1/1 500 Frs. 183,20bz 113 ; 7 E e

5 3 9 4 9

1/1.7 : —,— Kursf- «Kiew. 311/17) 195° L L do. p. ult. Oft. 183,60à,25à ¿758,50 Lz Altd.-Colb.St.Pr

Z / 125 Rbl. M. 162,75 bzG 600 68 40 bz 9 9 D 5

is<-Märk. V. 1500 u. 300 A1103,60bz | Südösterr. B. (Lomb.) .|: j ; L H bzB WarsQau- Tee gar. . Bergis A Frd. ‘Wilhe E 1500 u. 300 A/103,60bz ! do. do. neue : 62,25 bzG do. L Ém Berlin-Anhalter C. ¡5000 u. 500 46/103,60 bz do. do. Gold gar. . S. 102 70G urse „Wien E Berl.-Hamburger IIL.S 3000 u. 300 «103,60 bz do. do (Gold) / . 198,20B Magdeb.- “LEPIQer 1 3000 u. 300 103 '80bz Theißbahn 1s . P. |—,— : T Em. Oberfchlesishe H S 3000 u. 300 4/103,60bz | Ung.-Gal. Verb.-B. g . S. 85,50 bz do. kleine

do. Em. v. 187 g 5000 u. 300 10 300B Ungar. Nordostbabn gar : 85,00 bz E L: V. Em. derufer II.Z\|1/ 5000 u. 500 1/103 z o 0 9 )z ;

Hens Oderufe do. Oftb. T. Em... S. 85,00G ; VI. Em.

do. do. 1I. Em. Gld. 0 100,10 bz G do. fleine

Vorarlberger 4 1000—200 fl. S. |—.— Wladikawkas Obl. gar. .

skoe-Selo

lbre<tsbahn gar. .. .|5 |1/5.11 200 Zur 86,30 bz B Zar

Bes Nordb Ü Gold-Pr. 4 |1/1.7| 83000—300 «A [102,25G California Oregon

B abr, (Gold) Obl. 41 1/4.10| 1000 u 5009 A 1105, 506GEI.f. Central - Pacific rz. 1895

Dux-Dodenbas 15 |1/1.7| 500—100 Mr 91,00bz B , Do d 1896

0. II 5 1/4.10 100 Ar 91,00bzG 200 At: 97,30 bz do. " 1897

E TJII (Gold) 5 9 |1/ 1.7| 1500 u. 300 A 1108,25G Brest-Grajewo 200 Ba: 96/60 bz R " 1898

Dur-Prag Gold- Oblig. 15 1/1.7 300 M. 108,20G Charkow-Asow gar... 200 Pur —,— Chicago-Burlingkon. |

do. do. 4 1/1.7 300 M. 101,40B do. in £ gar. 5 1000—100 £ S E Denver Rio Grande ..| FUAE Westb. Gold strfr. 4

O i

DUREOUOUU E E V p

5 3 9 9

*

O -

1/1.7 : Moé éfau-Brest gr. : S “E T Ital. Meridional| 71/5] 71/515 |1/1.7| 500 Lire |[— Bresl. Wr. do. 1/1.7| 125 Rbl. M. 126,60bzB Lo. ult. Oft. Tus) TijsS | 1/7 i 140,504141bz O do. 600 119,30 bz C A junge| 71/5 5) : ire —,— Marienb. Ml. do. A7 D N 70000 Ital. Mittelmeer.| 5/s] |4 | 1/7. 12500—500 Lire 120,50bz Med>lb.Südb. do. 11.7 10008 [107,50B do, p. ult, Oft 70,608,900 8064 | ottid-Limburg 0 | [0x4 | 1/1, | 500 Frs PIOUG | Gaulbam do. 1/1.7 10008 [112/50G - Terespol 1/4. 10/1000 u. 100 Rel M. 99,206B | Luxemb. Pr. Hur.| 13 s: Feet 44 1/1.7 1000 s 112/50G Bare kleine 1/4.10| 100 Rbl. M R 39,20bzB E O O f 4 1/1. t E a E : j / } ,7TV0à,60à,70 bz Veim.-Gera do. V2 2 5 A * 1 Rbl. es Sup A Rbl. P idi , Schweiz. Centralb| 5 | 55/4 | 1/1. | 500 Frs. P Ver. Arad. u.Csan. E 1000 91.75 by + 2,48 Rbl. Pap. p.1 un ap. p. uperdividende. do. p. ult. Oft. 147,30à,50à,25 bz 1/1.7 1000—500 S 77 50G E C eh 6807 $14 1/6. | | R 109,25 bz G VeloceIt.Dpf.-G.| t 14/4 | 1/7. [500 Le.[144,75 bz G E Iudustrie-Attien, i Sins 4 104 17 69 NEDRS [Voit Bio 4 24 U | 290 PNOLY | Elenbahn- Stamm- n. Stamm-Prior.-Attien 7 1000 S 98 60et. bz B ¡vidende i 1887/88 resp. 1888/89 angegeb Gr. Berl. Pferdeb. 121244 | 1/1. | 300 |271,00bzG | Vorw. Bielef. Sp. 44/104 | 1/1. | 600 |140,60G Dividende pro o Z [S f. 8-Tm. |Stice zu| (Dividende ist event. für /88 resp /89 angegeben.) sh | 5 9 J - imi / l L Grufonwerk . . ./12/—|4 | 1/7. | 1000 258, ‘00bzG Wester., Conf. Alk. 10124 1000 177,00 bz Brünn. Lokalbahn Sf 11. 200fS[78,79 bz [95

10 Bp pes

1/17 102,20bz gu Or Dit. 1/1. 7 89,C0G

L bb. gar. 1/1.7| 12 Rbl. M. |87.10bzG guf. do. große

o

600 M 113,50 bzG 500 M6 „— 600 118,00 bz G 390 M. 115,50 bz G 500 M 106,0 bz 600 98,506zB 100 fl. P. 97,40 bzGB

3

of 7,46 7,46)

,

ooo ORN SNLIARANES

9 9

Du N N I

tor

C U n L N I N D p

Li aud

1/4,10 9000 u. 400 M. 102,20G Charkow-Asow BOder 15 500 £ E E Jllinois-Central do. strpfl. 4 1/4.10 3000 u. 600 M E do. kleine! ¡D 100 £ E Kansas- -Midland ranz e efb, A De 4 |1/4.10| 5000—200 fl. S. [83,70bz R «Krement d. gar. 15 200 Ar 100,00 bz Manitoba (St vas Be 00 Barcs 5 1/4.10 200 fl. S. S NE in £5 1000—100 L |=— Northern-Pacific 1. . . ./6 |1/1.7 1000 $ 112,40bzG Galiz.Carl Ludwigs gar 44/1/1.7 300 fl. S. 86,10bz do 500er/5 500 E 101,75G do. II. . 16 |1/4.10 1000 S 110,20 bz do. do. 188 241 V 300 fl. S. 85,259G kleine! 100 Æ£ 101,80 bz do. III. 1/6. 12 1000 $ 105,00G Div. pro Kaiser Ferdin. -Nordbahn'5 |1/5.11 200 Ar 102,10G Groß. Russ. Eisenb. gar 625 u. 125 Rbl. M. |[76,/25G Oreg. Railw. u. Nav. Bd8.15 |1/6.12 1000 S 103,00bzG do. do. 1887/4 11/5.11 1000—100 f. 568,00G SFyangor.-Dombrowogar. 43 | 625 u. 125 Rbl. M. 196,10G St. Joaquin Valley . 1/4.10 1000 $ 11420G (Adler ' do. do, gar./4 1/5.11} 1000—100 fl. ]86,30et,bzG | Jelez- rel at 200 Mur E South. Pacif. of Californ./6 |1/4.10/ 1000—500 $8 1113,80bzGB Ahrens Moab. Kaschau-Oderberg gar. .|5 |1/1.7 200 fl. S. 87,90bz Felez-Griäsi (Woron.) g. 500 u. 125 Rbl. M. 1102,10G St. Louis Ark. u. i. Texas I. 1/5.11 1000 $ 77,350G Be do. gar. Gold-Obl. 5 |1/1.7 200 f. 101,40G Koslow - Woronesch gar. 200 Ar 100,10G St. Louis u. S. Francisco| 1/1.7 1000 S 115,75G Böhm. A do. Gold-Pr.'4 |1/1.7 200 fl. 97,00bz FIL.f. do. Obl. 200 Ar 96,00G do. do. 5 |1/1.7 1000 g 102,20bzG Friedrichshain do Silber-Pr./4 |1/1.7 900 fl. 78756 » do. do. 600 6 88/20 bz G Königstadt . Kronprinz Rudolfsbahn . 4 1/4.10| 5000—200 fl. S. 181,50G Kursk- T gar. 200 Der: L Aachen-Mastricht . . ._.|4 |1/1.7 | 1000—500 fl. Hl. I|—,— Landré Weißb. 1 do. (Salzkamr.)Gold/4 |1/4.10| 2000—400 M 101,50bz fL.f. in £L 100 £ Gotthardbahn 1/1.7 1000 Frs. 103,758 S bentide Lemberz- e \trfr.|4 (1/5. 11 300 fl. S. 76,70B Kursk-Chark. M Obl. 200 Pur 96 ‘00bz do. 1/1.7 | 500 u. 1000 Frs. |106,20B Pagenhofer . \trpfl.| F 1/5. 11} 300 fl. S. 70,20G do. 600 Æ 88/40bzG Italien. Eisenb. Obl. gar. 3 |1/1.7| 2500 u. 500 Lire 58,30B Pfefferberg . Mäbrisde Grenzbahn 1/3. 9 200 fl. S. 76,90G 2000—500 A 190,50et. bz B do. do. fFleine'3 |1/1.7 500 Lire 58 50B Schöneb Mähr.-Shlef. (Centralb.| fr. 200 Pur 658,00B j L Saaaitogel ; 200 Ztr 94 ‘50bz König Wilh. III. Niederl. /44| 1/1. 7 | 1000—100 Fl. Holl. S Sqgultheiß . Oesterr.Ung.Staatsb.gar., 3 1/3. 9 500 Frs. 34,50bzB Mosco-Jaroslaw . 1000—100 RbLl. P. 63/50 bz do. do. Éleine/4}|1/1.7 100 F. _Holl. 102,40G Spand. do. do. gar. N 1874/3 11/3.9 500 L —— Mosco- Kursk 1000 u. 500 M E Livorno-Florenz 1/1.7 500 Frs. 64,80 bz Tivoli do. do 1885/3 | 1/3. 9| 509 Frs. 81 '95bzB Mosco-Rjâsan gar. . 2000—500 A 192,89 bz Portugiesische Eisenb. . 1/1.7| 92000 u. 400 A 1102,20 bz Union, Gratw. do. Éafiminainen g.13 |1/3.9| 500 ars 81, "50et. bzB | Mosco-Smolensk gar. 1000—200 Au: 99 „80 bz Sard. Obl. stfr. gar. LIL.4 |1/1.7| 2500—500 Frs. 188,40bzG Nereins, conv. 6 Chog. O U 1/5,11 200 fl. S. 107, 10H Orel-Griasy 200 Zur 96 ‘00bz do. do. Élecine/4 |1/1.7 500 C 88,80G- do. St.-Pr. o. do. Gol d.- ) Pr. 1/5. 11 2000 U. 400 A 10150G do. 600 M. 88,09 bi G Schweiz. Centralb. 1880 8) 31/0 1000 F —,— Victoria A A Lokalbahn Obl. 4x 1/4.10/ 1000—200 fl. 82 00G A gar 2500 u. 500 Frs. I—,— do. do. 1883/4 11/4.,10 1000 Ls, —,— do. do. Gold.- -Pr. 4 1/1.7 2000—400 J 196,00bz jäfan-Koslow 2000—500 A 190,00B do. do. 1886/4 1/5. 11 1000 Frs. —,— Bergische . Oesterr. Nordwestb. gar. 15 1/3.9 200 fl. S. 91,30G Rijashk-Morczansk gar. .|5 200 Au: 99,60 bz do. Nordostbahn. ./4 1/4. 10 500 5A —,— Dortm. Löwen do. do. Gold.-Pr.|5 11/6, 12 600 —,— Robinsk-Bologoye . 15 200 Du: 91'40bz Serb. Eisb.-Hyp. Lit. A.|5 |1/1.7 E 83,60bzG Wz.Br Riebe> do. Lit: B. (Glbethal) 5 9 (1/5. 11 200 fl. S. —_—,— do. I. Em. 9 |1/1. 200 Fur 86,80 bz do. do. Lit. B. 1/1. 7 82,75bzG Wicküler . Oftrau-Friedland . 1/4, 10! 200 Zur: —,— Scuja-Ivanowo gar. ./5 |1/4. 500 u. 200 Au: 99; 90G Sizil. Gold-Pr. G Wiesb. Kronen B 1/4.10| 5000 u. 500 Lire |63,20B Anilin Akt.-Ges. 14 13

“Zee E SSS R

tos

E B O E s l S5 C5 LI I SI L S L M A

R i i A Dg N O-A

Sab: Straßenb ¡5E 15 14 /1.| 500 |147,25B Westf. Draht:J Ind.| 4|—| .| 600 190,90bz / .| 8.Tm. Stücke zu E Bg. St.-P.| 0| 6/6 | 500 |11625bzG | do. Union S.-P./10/—|6 | 1/7. |1200/800/139,90 bz Gotthard n 5014 42 P d s ann. Masch. Fbr | 0/—|4 | 600 |20,00bz Wiede Dampfm. .14/ 3/4 | 1/7. | 300 |81,30G otthardb.n.50%— 4 | 1/1. 500Frs]1172,25G 1/10. [1000/150/122,50G do. do. conv.| 0/—/4 | 300 Wilhelmshütte. .| 6/62) * [1200/300/110,25 bzG Fura- Bern L L 9514 | - 900Frs[117,50bz 1/10./ 300 197,75 bzG do. do. St.-P.| 0| 6/6 | 500 [103,00bz | Witt. Gußstahlw.| 7/10 500 |164,00bzG E E - E 1/10./1000/300]—,— Harb.-W. G: ammi16{— 4 ‘1500/300/267,50 bz Wurmrevier . . .[13¡—|4 .| 600 [115,00 bzG Prign t-Pr. 43 . | 3006 1104,20G E Le 311,00bzG varfort Brückb. c 06 5/4 600 1130,50bz /10. e o St.-Pr.' 6/6 400 |146,00bzG ic- i 1/10. /1500/500/150.506zG | Harp. Bergb. -Ges. 23 /— O E C a Noreofibatn C aar 1/10| 600 1175,00G do. pr. ult. Oft. ‘941à242 75à238,00 bi | S5 50b¡G. do. Gold-Obl. 101,90B. Hörderbütte alte Dividende ist event. für 1887/88 resp. 1888/89 angegeben. 1/10.| 1000 1111,00G Harm. Maschfbr.| 8/10/4 | 1/ 600 176,75bzG | 37.00bzG. Gestern: Warschau-Wien 11.—V. Em, |Z|8 1/10. 300 |—,— Harz er Eisenw. cv.| 0/—4 300 131,25 bz 101,20bzG. Dividende pro 2 | N 18f. |Z.Tm. Sti t> zub] 1/10. 1000 1134,00bzG do. St.-Pr.| 0|—6 | | 300 158.50bzB i Aaten-Höngen.| [0 ‘0/4 | 600 142,0u0bzG 1/10} 300 |327,00bzG HiberniaBqw.- -G.| 9/124 | | 500 [167,10bzG do. 0/04) | 400 |57,00bzG 1/9. [1000/ 800|/269,00B iberniaBgw.-G. 43744 | | 600 [195,00bz Alfeld- Ou. “110 104 | 600 [160,00 bz G 1/10.| 1000 1161,00bzG do. pr. ult. Oft. 193,759 4à93, 50A95 25à94,50 bz Allgem. Häuserbau! 0! 04 | 300 [118,50bzG 40 ae 138,40 bz Hohdaÿl Bergw. E | 1/7. | 600 E L E E E | 300 |153,00bzG /10. S Hörderhütte alte .| {|—4 | 1/7. | 600 137,10bzG f ic Î nnener Gußstahl 0/—|4 | 300 [86,00G 1/10} 300 |—,— do conv. 1 |—|4 | 1/7, | 300 |72,50bzG Nichtamtliche Course. Archim ,St.u. Eis. 10/—4 | | 1000/500/145,00G 1/10. 1000 [117,25 bz do. St.-Pr.| 6|—|5 | 1/7. | 1000 125,00 Ascania Chem. cv. 16 04 600 1210,00G 1/10.| 1000 [136,75 bzG Dost, Wagenb; au Zl 9/4 1/1. | 300 1177,00c.b Bauges. City cv.| 0| 04 600 |[70,60bzG Hüttenh., Spinn. / 500 990 Fonds und Pfandbriefe. do. St.-Pr.| 4| 25 | 1000 197,75G 1/11.| 1000 1148,75G íInowrazl. Steinfs.| 0 500 52/75 bzG do. Ostend | 0 0 4 (00 [102,00bzG 4 600 189, 50G 4 4 f

o

S [7 s

p a P t

C E S

ELEELTLELLELE C Ce

dran

Elen

r

De ia

—. E —IOUV!O* N D

Op e E REERRERR

r

D H CMNtrLFR J

/

Co rSS Eo oERSooROooOoE O

Nl ir Or IOSO

m S

| ome | o | O Nr

| 6/4 014 1/1. 1/10. 1000 |163,00bzG | Icserih, Asphalt. —/104 | 1/1. | 1000 1153,00G H:F, Bm, Silide U as i Berlin. Aguarium 2} : 1/10,| 1000 (184/5083 | Rapler Mascbinen 104 | 1/1. | 1000 [150/25 e.b.G | Barmer St-Anl. Me e E Gementbau d 6 600 |125,50G 1/11./ 1000 |—,— Kaufm. Kunstdr>. 82) f 0 1000 [149,40 bz G Crefelder L / 1 S 0— 200 02 50G do. Cichorienfbr. 6/8 | 300 1166,00G 1/10. 1000 [108,2563 | Kette Dvf-Elbs<, 014 |1/1L | 300 |81,25bzG L aas do. Luknw. Woll. 1/1. | 500 |204,008zG | Keyling u.Thomas 12| 7h | 1/1. | 1000 [149,00bzG oe L E O A do. Sped. Barßt| 4| 1/1. | 600 1923,25 bz Köhlmann Stärfe124— 4 |1/ h 300 |—— Galle ¿dd do. BET/L, E De 40) E do. Wkz. Sentker! 0/4 | 1/1. |1000/500/118,00bz B KönigWilhelmev.| i 4| 600 [177,756zG | Hallesche do. do. do. Vorz Akt| 4/ 64 | 5 4

E

. | 1000 (147 00B . | 1000 [116 25G t 300 | 300 [187,50bzG | 1000 /120,10G 1000 1142 75 600 178,00bzG 900 |—,— 600 [107,00B 150 |—,— | 600 |—,— (100 f. 198,25 bz G | 300 |—,— | 600 |88,75B ! 600 |— ,— 300 1 300 1116,00G 300 [147,50bz | 600 [154,25bzG | 1000 140,19bzG N 500 191,50 bz 300 177,00bzG ¡ 600 [154,60 bz

E . E D D: P n E S S O Ed M

S i J]

1/4101 500 90 fs. 88'60G Lf. ilsen-Priesen 1/1.7| 150 fl. S. —— do. kleine 200 Zur Süd-Italienische i ) Ra ab-Oedenb. Gld.-Obl. 3 1/4. 10 400 M 70,10bzB Südwestbahn gar. .. 695 u. 125 Rbl. M. 93 30bzG do. 1/4.10 500 Lire 63,30B A-G. f. Bauausf. Reichenberg-Pardubit . . 5 11/4.10 900 Au —,— Transkaukaf ische Obl. gar. 13 | 625 u. 125 Rbl. M. 72/50bzG Transvaal (Gold) gar. .|5 |1/1.7 500 Fl. Soll. |—,— AdlerPortl.-Cem. do. Gold- Pr. 5 1/4.10! 400 M. —,— do. do. kleine 3 | 15/6. 125 Rbl. M. 72,75G Wilhelm-Luxembg. Bahn!3 |1/5.11 500 Fr. 85,80 bz Admiralégartenb.

j c o ¡C q.Electric. -Ges Rh e -Pf. kb.9014 | vers<.|3000—100|-— Dt.Eff.Hahn 509/o} | 300 1130,00bzG Russ.B. f.aus8w.H.| 4 | 0 |250RbI.P.1]64,50B Allg.C : e "L 32/1/17 2000—100[99,60b,G | Dt.Genoffenshbk.| 7 | 7x 600 [139,00bzG | do. pr. ult, Oft. 63 70à64,40bz Angl. Ee Deutsche Hypotheken-Pfandbricfe. do. G Finn Db! 31/1/4 10/1000—500]99,60bzG Dk. Hyv.-Bk. 60%o| 55) 600 1116,90bzG Sächsische A 4kx| 600 1111,00bzB at b {S Steink.

Z.F. 3.Tm, Stücke zu s Schles. Bodenkrd. 5 | versch. 3000—150/103,00B Deutsche Nat.-B. | 42 600 |—— Schaaffh. Bk -V. 4 450 113'50bzG Ÿ n Be A4 Anh.-Dess. Pfdbr./4 | 1/1. 7 |[3000—200/102,50B do. do. rz.110 41 vers<./3000—150|111,40G Dis Tr G : 600 1234,60bz Schles. Bank-V. . 7 |3000—300/134,*0bzG Bau G T Noust, Brauns<hw-Hann. 4 [versch /5000—200/101,60 bz G do. do. + E 30 )00—200/101,20bz G do. pr. ult. Okt.|: 5,254234,90a35,60à35 bz | Südd. Bod. -Kred. 6353| 600 A E E ldth. Dtsch.Grd. Gotha| | 5 do. do. I. 1341/1. 7 3000—200/99,90bzG Dortmd. Bank-V. 300 1106,00b¡G | Ungar. Kreditbk. . 94| 200 fl. 0. Qumbo

|

E B RNND

5 / ; Q / 9 500193 25G 1/1. | 1000 |117,50bzG | do. bo. St.-Pr. 54/10 | 1000 |237'00bzG | Karlsr. v. 86 do. 13 (1/5. 11/2000—200/093,25G do. Wilm. Terr.|—|— (4 | 1/7. | 500 |[184,10bzG Königin Marienh. 0 3 600 |25,u0bz G Mainzer do. |38/1/3.9/ 1000—200/101,40G Bielef.Maschinen E 4| 1

S p O7

eler alli l-o

1000—200

| 1/1. | 1000 [151 25 bzG Königszelt, Porzll.1041 24 | | 1/7. | 1000 167,00bzB Manheimer do. h t A 00o 008 99'90 bz Birkenw Baumat. (

150,504151,20bz | Körbisdorf Zuder| 5) 54 | 1/4. | 600 |108,50bzG Rostocker do. / d | 1/1. | 600 174,50bzG | Kurfürstend. - Ges. —— fr. Z.| 1000 |145,00bzG E r 80l 1/1, | 1500 |437,50G Lauchhammer. . 54/734 600 |125,00bz S dis. S S c E | 1/1. | 600 |83,60bzG do. conv.| 7104 450 |[168,20bzB Danz E A 1/1. | 1000 |145,00B | Laurabütte .. 54,644 600 |162/50bz anz.Hyp. C i 1/10.| 500 [111,00G do. pr. ult. Ott. 1 63,25à162,50à163 bz A C D “Anl. V D S N 0B S dr. | 5/4 G 116,09 bz Berner Can r NA Ce Va Fine 4k D o. do, QI.- gl bo E jemniß. Bauge V 15 a E 90bzB Ludw E ¡12 S S Dèu Boerd. Pfbr BIE 11° 7 12600-50Rt| S Hörner A 1/4 600 178'50B E E E 171/006: Finnländ. A 331 is. 12/5000—500 A GröllwißerPap. cv'10! 6/4 | 1/1. | 600 [148,50bzG | Mrk. Masch.-Fbr 4t| 9/4 142,60bzB A conf Rente 4 1 D P bés updode ob, Danz. Oelmhl. Akt 12 114 | 1/1. | 600 104, 75 bz G | Mrk.-Witf. Bgw. 12e 229,25bz G rie 1 0 do. do. St.-Pr.[10! 95 |

14

4

4

4

4

J lp l pl

GA

J \ 7 2000—200|— Brnschw. Pferdeb. oh è

NBredo 7 [11000—200|—,— redower Zucker .|

94

4

4

r 4

Bresl. Br Wies.cv| 0/— 4 | 4

4

Go

O00 L

L ARG

; 7 /5000—200[160,00G Brodfabrik . 181 13 7 [9000—: 200 102,75 G Brüxer Koblenw. G14 | /2000—200/97,75G Carol.Brk. Offleb! 5! 64 |

7| 500 Fr. |—,— Ee L 44 3. 12/1000-: 90 £18375 bz Centr.Baz.f.Fhrw| 4—4 |

1.7 (1000-20 £/102,00B

1]

. . . .

E at —— p

L

J.

1/ 1 1 1, 1 1 1 i 1

/ /

-

Pr.-Pfdbr. 1.134 1/1.7 113,10bzG | Stett. Nat.Hp.Kr.|b |1/1.7 11000—50 |—,— Dresdener Bank . 600 |164,756z3G | do. pr. ult. Okt. 134,75à,10A,25 bz “e Ee

do. ohne Zh. G. 38 1/1. 300 112,30G do. do. rz.11044| 1/1. 7 [1000—50 /107,40bzB do. pr. ult. Okt. 2,75à,50et à165 [76a166bz | Vr-B.Hamb 409/0 [20046Bco.|—,— d: äl ‘Thietg,

do. 11. Abth./3#| 1/1. 109,25 bzG do. do. rz.1104 |1/1.7 /3000— 200[103,99bzG | Dresdner Bk.-V. 1000 [125,75G Warsch.Komm.B. 835 /200RbI.P.|—,— B [A Omn. Ge). do. ohne ZH. C 38 1/1. 300 108,50G do. do. rz.100 4 1/1. 7 /3000—200/100,00G do.Kr.-Anst.fJ.uH 300 Warsch. Disk.-B. 84 /950RbI[. P.|—,— e n, M b do. MIrz.110/34| 1/1. 7 (3000—3001101,006,G | Siidd, Bod. -Kred. 4 | versch, 2000—100/100,90B Essen. Kred. -Anst. 600 |124,60G Weimar. Bank cv. 24 300 |113,00bzG do Bur-A. Ge es do. obne Zh.-E.|3Ï| 1/1. 7 /3000—300|100,25G do. do. 131/1/ 4, 10/2000—100|99,60B Geraer Bank 600 |104,10G Westfälische Bank 6 450 |115,60G E A Í Se do. IV.rz.110/34 R A 109,75G Geraer Hnd. u. Kr. 300 1106,40bz Wien. Bankverein 7 | 100 fl. 197,50bzB B E do. ohne Zh.-E. 35. 7 (3000—300/100,25G Bauk - Akti Gothaer Privatbk. 600 1114,50tz do. pr. ult. Okr. S Ell M e; do ohne Zh.-E. 30 1/1. 7 (3000—300 97,40G (Zinstermin 1/1. zu 4°, ausgenommen Reichëbank : 4'/z */o, 1/1. | do. do. neue 40/0 600 [93,80G do. pr, ult. Okt. 101,90 à 80 bz do. Gub. H hr

Dtfch. Grds. Obl4 vers. 3000—100/103,00bzG Al R M ERRE R A0 N amb. Komm.-L f 135 ,00bzG Württ. Bk.-Anft. 6E 600 [S 0 S Compt,

5 8 ge

Eo E

/ 1

D

S

t D ——

1000/ 600

ara o D

E E C R E S S E

pi b i b 4 A E

C

Ï E S 0 i Sr —_— o D R Drm D R A E

O

9 5 do. fleine 4 11 A 500 Fr. [79,90 bz B Deut sche Aspb- lt 2/344

280,00 Mecklb. Hyp. -Pfd. 3h 1/1. 7 (3000—100 99,5 bz D Thon Chan! 894 | a Oesterr.-Ung. Bk.|4 1/4. 10 5900-100 fl.P. BCEN do. Verein. Petrol | 0/04 / 1000 121,10bz G 96,90bz Ottom. Zoll-Obl.\s | 1/17 |25000-500 Fr.75,60b3 do. do. St.-Pr.| 0| 04 | 1/1. | 1000 |6125bzG 89,50 bz G do. do. kleines |1/1,7| 500 Fr. 75, 70 ba Dortm. Brauerei 25|— 4 | 1/10. 300 |—,— 269,75B Pflz. Hyp.-Pfdbr.35| 1/1. /2000—100/99, 40G x do. Union-Brauer 8 4 [1/10.! 300/1000/248,00 bz G L Nuff. confol. Anl.! 4 1.14710| 125 Nbl. 92,00bzB Dresd. Bau-Ges. 914 | 1/1. | 1000/300180, 10G 136,25bzG Schlef. Bdcrd. 11.3 1/4.1 10 5000—2 200/99 ,90bz B Düss ld. Drbt.- -In d! eh 600 108,50 bz 159,50 bzG Schw. Eidgen. a3 Ll 0 1000 Tr. 102,60 bz Eilenburg. Kaftun 4 04 | 1/6! 300 |87,00G 85,90G do. do. neue! |ZÍ) 1/1. ( 10000-1000 Fr 101,90 V Façonshm. S «P. 5 5 j / : 600 187,00 bz G . [1200/600}103,00G Ungar. Eisb Nente/43 11 20S atis 98,40 bz G Federit.-I. H. D. &C.| 3! 84 1/1. 1000 [152.00bzG 600 67,09bz do. do. Silb. Anl. 42 1/1. 7 |5000-100 fl.S 481,30G klf. | Sranff. A 0|— 4 | 1/9. 500 |57,50bzB | 1000 [150,00bzG | do.Grundentl.-Ob/4 (1/5. 11/10000—-100f./74.7508 Fraustädter Zuker [14|— 4 | 1/9, | 1000/500/165,00B | 1000 [182/756z | Süri. Stdt-Anl.|33/1/6.12| 1000 Fr. [99,00B » | Gerresheim. Glsh.|—| 9 1000 [138,25G 1824181,50A182 bz MNG Bldg.! 0 q | E A | 1000 1150,00 b s ; ; De Gta. O 600 155,00L | 600 119. SHC I G L OR -Afktien und Obligationen. Do O O 200 [102,50G

9 Do | 1000 202,90bz G Z.F. ZTm. Stücte zu Grepv. Werke cv.| 5 45 300 [104,50bzG 1 1

2

43 15/9.) 1000 164/90 bz do. ‘Baubank! 10/19 1/1. | 1000 [160,75G do. Bergwerk 13 13; 1/1. | 600 [127,75bzG do. Straßenb. 10! 10 1/1. | 300 [127,50bzG | Marie, conf. Bgw.| 3!—| 1/1. | 600 [118,25G Marienh. - Kotzen.!| 2;

mM— S | D

D O

Fe Ju F T E . S D

p pmk pk r pre prr ek brr br p p p A R R R R R A A i

bee i Fa Wege Be le B E T e A Dana Mrg Min in ie

Am -]

Ee D

do. do. 34 vers<. 3000—100/99,>0bzG Div. pro| 1837/1888, Stüde zu b.Hyp.-Bk. 80% Württ. Vereinsb. E e o. ‘tel Kaiserh Dtsch. Hpb.1V- VI. 5 vers<. 3000—200/111,75G Aach. Diskontog.| —| 500 |75,10bzG L Bank 750 (116,10G fo Sin: V abe 4

90, 09, ay L 4 O L S do. junge u. abg. M 95,20et, bz G nternat.B. Berl. 1000 124 ,90bzB do V rhof. , 1/1. | 600 [107,00bzG | Mechernich. Bqaw.|16/18/4

do. do, cv.4 (1/4.10/ 300 }101,60bzG | Allg. D. Hand G E r do. pr. ult. Oft. 125et.12%,00a125b¡G e ; j V S St.-Pr.| 1/1. | 600 |132/006zG | Mend. u.S<werte/12/ 84

O D. 1311/4, 10/1000 —200/100,00bz G Amsterdam. Bank {200 fl. holl |—,— Königsb. Ver.-Bk.| 600 [107,50bzG Obligationen industrieller Gesellschaften. do. Maf b. - Bau12L—14 | 1/7. | 600 |282,00bzG | do. do. St.-Pr. 13 95 Dresd Baub. Obl. 31 1/4. 10/5000—500/99,75 bz B Antw. Centralbf. 300 1209 '&bzB 0. Val). - Bau i:

a Leipz. Kredit-Anst. Z.Tm. Stücke zu 4 | 5 D Hamb. Hyp. Pfdbr.) (tf 1/4.10/2000— 500|—,— Badische Bank . —,— Lüb. Komm.B. cv. 300 |117,25G Anilin-Fb, rz. 105 Ul 1/4.10/ 500 1107,00G fl.f. E Neuend, s 0) h n h 12 E E 1 ul do. do. 4 | versch. 2000—200]1 02,90bzG B. f. Rhl. u.W. N —,— Lurermbrg. Intern.!| ! 950 Frs, |143,70B Berl. Hot.G.Part.) [41/1/1.7 500 u. 200|—,— E O G A 70. N z A N. Ga Ia B do do. 31 1/1.7 2000—200/99,50bzG Bf.Sprit u. Prod. 79,50G Magdeb. Bank-V.| 600 1108,75G Berl. Neutt. 105) 5 1/1.7| 500 [106,40G Ber O E A 4 |U/L | 500 126,00b B | Ndd. És dw, Bolle (1114/4 M>lHypbk. r3.125/48 1/1. 7 1500—75 1119,75G Barm. Baukoer, .| O Magdeb. Priv.-B./ 1500 |11*,00bzG Boch.Gußst. 103)4 1/1.7| 1500 |103, 20G Bism A agi 110 i 1/7. 600 218, 75G do. Iute- U 8 104 Do Do 84 | vers. 30 —100/101,40bzG Bayer. Handelsb.!| ——— Maklerbank . . .| 600 1120 ),25 bz Buder. Eisw. 1025 1/4.10/1000—200/104, ‘50B Bor G A 0/06 1/1 a0 I ¡G N Jute-Spin || 12/4 Meininger . . E) 1/1. 7 3000—50 |102,40bzG | Berg.-Märk. Bk. t 1120,00B Mecklenb. B. 4009/0 500 Dess. Gas (10 5) 42 1/1.7 1000 u.500/108,30G h E Es O Bl Ol 014 114.1 600 do. M e Okt.) E dO. Präm.- -Pib. 4 1/2. | 300 |st134,75G do. junge! | —| —,— Mectl. Hyp.-Bank| 600 134, 1,00G Don.Dmpf\<h.v82/4 1/5. 11) /10000u400|—,— A G Stabl 9 41/7. 300 [2 27 75 bz Obers{l. Chm.-F. t Nordd. Grdkr. cv. 4 |1/ 3000—300/103,00 bz G Brg.Mk. Ind.Ges! 300 103, ‘40G do. von 1886/4 1/5. 11 100001400 E L unl Le 2I Nt à,20à,50à26, R C 40b d Fi b.-B L 0/51 Nürnb, Vereinsbk. 4 |1/ 1000—100/100,60G Berliner Bank. .| 300 1[114,40bzG | Donnersmarh. .|5 |1/1.7 | 1000 o. pr. ult. Oft./227,75à,2 ,20à28e z o. Eisen ed Pom.Hpb.1.rz.1205 [1 3000—150/91,50G Berl. Kassenverein| [1 1

a s

Ae RERH A OIE

tor

C > P > Sid m M M m s I

E

i O E A

1-12

h

R R S

> O

19>

mm] —1—]

c E

eian t

E E

ror

D porn aao Á e O RUAANIE NRAD

O See eleg

Li Hh /

| 1000 [195,75G Kosl. - Woron. 89/4 |1/1.7| 600 188,60bzG Gr cht. Ter.-G.| 20 41 | 400 |—,— | 1000 1137,00G Krsk.-Chrk.-Af.89/4 |1/1.7| 600 38,60 bz S Gumf. Schwanitz d 2 500 [192,75bzG |1500/300 127 ‘00bz B Orel-Griasy 1889/4 [1/4.10| 600 8,75 bz G Hagen. Gußst. cv.| 4/10/4 .| 500 [1538,25G

| 300 109,C0bzG Spring-ValleyO.|2 | 1/1.7| 1000 S 96:00G Halle Maschinenf. 15 16 ' 600 OOS .| 600 [128,25 bz Tismar-Karow .4 |1/1.7 [500 u. 100|—,— Hamb.-Amk. Pt | 6/83 ' 1000 |153,50G | 600 |136,03bz Hein, Lehm. Wellbl —'14 - 300 L Heinrichshall . . ./ 4/6

L, O6 S Mein. Hp. B. 50'/9|

E | —| 111,c0bzG Mitteld. Kreditbk.) ) i z i A 152)

B | 5 129,50G do. pr. ult. Okt. 114,006 | Drtm.lUnion (110) |1/1.7 11000 u.500|112,50bBl.f. aa le 1 3 j 1/1. 2 14460 0G E J-Caro Hoa i do. 11I.IV.rz.110 5 | 1/1. 7 |3000—150|—,— “do. Handelsge. | [10 | 10001. 500/191,30 bz Nat.-B. f. Dt\cl.| 300 [144,80bzG Erdmannsd.Spin.|5 |1/4. P 300 |[104,25G Brs, Bett 14A | LL | 600 [88 R P h ol do. ILrz.11041 1/1.7 3000—150|—,— do. pr. ult. Off. 191,0092491,25892,26091,60a 906 | do. pr. ult. ft.) 144,50a144,25A145,10bz | Erin, Gewerksch. .|5 |1/1.7| 1000 [103,25G E St-Pr M 1 1-600 No87enG | Opp. Soril «Cem. [24 614 do. II.rz.1104 (1/1. 7 3000—300/86,00G do. Makler- Ver. U 1000 1141,906zB do. do. junge) 1200 1139,75bzG Frist &Rßm(105) 1/4. 10/1000 1.500 104, 00G St.-Pr. ‘145 : z pp vem. 23) do. I.rz.100/4 | 1/1.

L, 1/1. V r

5 300 ]296,00G Niedersä<hs\. Bank|

600 Norddeutsche Bk.! 1/1. | 300 [180 10bzG Phön. Bgw.Lit.A.| 6/—|6

1/6. | 600 |94,256z3G | do. abgest.| 6/—'6 1/1. | 400 15,00 bzG do. Lit. B.| 0/—|4 1/1. | 1000 1131, 50bzG | Pluto, & Steinkhlb.| 0 2/4 | 1/7, | 300 [122,75 bj do. do. St.-Pr.)| 5| 519 | 1/1. | 600 [190 ‘00bzG Ravensb. Spinn. S 4 1/7, | 600 |—,— Rednh.S -P.Lt.A| ({| 96 | 1/7. | 300 |—,— Rhein-Nafi. Bgw.|53| 74 1 G00 1 Rbein. Stahlwerk, 91114 1/1. | 400 |—,— Niebe> Montanw.10211 4 1/1. | 300 1179,00bz Rosiger Brnk.-W.| 4|—4 1/1. | 300 1119,60 bzG do. Zuckerfabr.| 4/844 1/1, | 600 [177,00e.b.G | Nottw. «Hbg. Plvf.183—|4 1/1. | 600 1139 09bzG Sächs. Kammgarn! R 1/1. | 600 180, 90 bz do. Thür. Braunk. 7!

S1 76a 25A82,76A80.76 bg do. do. St.-Pr.'

1/7. | 600/300 |-—,— do. Webst - Fabr 15

1/7. | 300 |—,— SalineSalzungen 2/23 1/7. | 300 [114,40bzG | Schäffer&Walker 9/ 8| 114,10a114à114,904114bz | S ering Chem. F. 9211 18 1/7, | 1000 [176,60bzG | Schles. Bgb. Zink 61

1/1. | 300 174,50bzB do. do. St.-Pr., 63 9/43 1/1. | 1000 [125,00bzG do. Portl.- -Gemf.1111814 1/7. | 10 £ [167 00bzG do. Kohlenwerke| Ô|—/4 165,50A4168,50 et.&166, 7b5bz | do. Lein. Kramsta /6}—|4 1/4. | 600 [127,00bzG | Siemens, Glash. |— [114 1/1. | 1500 130,00bzG Spinn und Sohn'68 724 1/1. 1000/5000/185,50G Su eger Hütte 12 —/4 1/1. | 500 [107,60G Staßf. Chem. 7.) Si 1/7. | 300 1160,75bzG | St. „Bred. Prtl.C.| 9/15 1/1. | 300 196,10G Stett. Ch. Didier! 25 e 1/7. |1200/ 800/224,50bzG | do. Straßenbhn.| 2 1/1. | 300 E do. Vulkan B.| 6,6 1/1. | 1000 |122,75bzG | Stolberger Zink .| 1 124 1/1. |1200/600 192508 G do. St.-Pr.| 6/74 93,50à92,10à94 ,40à93,75 bz | Stuttg. Bw. Cp. 0/ 0) 1/7. | 1000 196,25bzG | Thale Eisb. S.-P.| 9|— 1/7. | 750 196,25 bz G Thüring Salinen) 2| 2| 1/7. | 1500 |10-,00bzG | Titel, Kunsttöpf. [11124 1/7. | 300 |108,00bzG | Ung. Wff, u. Mun. B GSi 1/10.| 500 |145,50bzG | Union, Chem. Fbr.| 9|— 1/1. | 1000 [149,00 e.b G | U. d. Linden Bauv.!| 0/ 0

_

| / j Y BE Sl 13000—150184,60 bz G do. Prod. u. Hnd.| 300 r. Berl L, Pferdeb 1/1.7 /2000— 100/103 ‘50bG k.f. do. Jute-Spinn! Hi 1/7. | 900/300 |175, 50G Paf. Gesell. conv.| 3} 3/4 Pr5.Bdkrd. rz.1105 | 3000—75 1112,50G Bôörs.-Handels-V.| 500, Bco. 174 1 00bzG HarkortBgw(102 ./5000—75 107,60G Brannschw. Bank, 300 1104,75bzB Nordd.Grundk.B.| 600 183, 0Oet. bz G Hug. D e 300 |—,— Oberlausitzer BE) 600 [111,00G | 600 /105,50bzG Oesterr. Kredit . 160 fl. P [163,00bz Hendel sb 108 34 260Golb Thlr.[1 15,25 bz G do. pr. ult. Ott. 163,10à, 50A, 40bz | Hibernia See | 61 600 |113,90B do. Länderbank 200 fl. G,[104,50B Kali-W. Aschersl. 6 | 600 [108'50bzG | Oldenbg. Sp.-Bk.| 300 [170/25G v. Kramsta . /1 7 3000—100|--,— Brüffeler Bank j | 500 Frs. |—,— Osnabrücker Bk. 4 500 I—,— Laurabütte Part. 43 Wut B 00 1. 7 |5000—100/101 00 bz Chemn. Bank-V.| 55! 64 300 [116,25B Ostfries. Bk. 60/0) 600 |I—,— Naphta (Nobel) .|6 |1/4.10/ 820 102,75G Es ergw. Ol 0 1. 7 /5000—100/99,75 bz G Coburg. Kreditbk, 4 | 5 | 300 ]139,00et.bzB | Peters jb, Disk-B.) _|250RbL. P.1172,75 bz Nolte-Gas .. . 15. |1/1.7 1000—100/105,50G Desi G L 91 10 4.10/1000—50 |99 ‘90G Cöln. Wechslerbk.) 5 | 44 600 197,60bzG do. Int. Bk. 2/250Rbl. PÞ.|137,50B Norddeutsch. Lloyd|/4 |1/4. 10/5000—200|103,10G klf. Deutsche La 28 /4. 2 5000—100]99,80 bz G Dänische Ldm.-B.| 6 L as Pomm. Dyvp. -Bk.| 1200 |—,— Oest. Alp. Montan/5 | 1/1. 7 [10000-400 101/10G fL.f. E L auges. B Pr.Hp.A.B.I. 120/44 1/1. 7 3000—150/117,00B Danziger Privatb.| 93! 8} 1500 |—,— Posener Provinz .| 1500 [117,106 | Passa E 1/4.10 3000—200/102,50G fl.f. e tber A | do L 13.1106 1/17 2000—200|110/,00G Darmi\tädt. 0 7 9 250fl.füdd.[169,25 bz G Preuß Bodenk.-B.| 600 122/50bzG Redenhütte (115)6 |viertlj.| 600 116, 75G Do 0 do. div.S.rz.100/4 Es /5000—200/103,00bzG do. vr. ult, O 169,00bz Pr Ctr. Bod. 40°/0 600 |151,30G Scalker Gruben|\5 |1/1.7| 1000 101,80G E do. rz. 100 31 vers. 3000—200/100,00 bz G « f. Mk.-A. an n | [169,90 bz G Pr. Hyp.-Akt.-Bk.| 600 1126, ‘00bzG SchultheißBr 1054 1/1.7 ¡900 U: 200|— Do n B. t. Pr, Hp. A.G. C4B1/e, 10/5000—100|100,80G do. pr. ult 169,90a,60à,90à,50à,90bz | Pr 'SVAG. 25% | 1500 [113,506 Solvav-Oblig. . .|% |1/4, 10/1000 u.500|104,00B ge S Al do. 4 |1/1.7 5000—100/102,60 bz G Zettelbank 3,5313,70/ ‘300 [102,10G do. volle! 1500 |139,50G Tiele-Winkler . .|4 |1/4. 10/5000—500/101/00bzG L S t 7 h D 31 vers. 5000—100/99,90 bz G Do Giter b S '8L 8 300 1157,00bzG Pr.Imm.B. 6p.St| 320 586 ‘00bzG Westeregeln Alk. f 1/1.7| 1000 |103,00G A E E Rbein.Hyp. Pfdbr. 44 vers<. 3000—100|—,— Deutsche Bank. 9 600 1[171,75bz Reichsbank . 3000 [133,90 bz Westf.Grbv. P.-O 5 [1/4. 10/1000 u.500|—,— o. p. ult.Oft.

do. Émdb.1887 4 | vers <. 3000—100]—,— do. vr. ult. Ofkt.| 171/70a,80bz | Rostoter Bank .| iz 600 [97,50bzG Zoolog, Garten. .|5 |1/4.10| 600 [107,25G N

s j u : Ml. Frdr Frnzb.| 5,80| 6{/4 | 1/1. | 100 u. 500 M T Dux-Bodenbach .| 74} 73/4 | 1/1. | 200 fl. S 27,00 bz do. do. conv. Eisenbahn-Stamm- und Stamm-Prioritäts-Aktien. do. % ult. Okt. 4 | 165,50 bz do. p. ult. Okt. 226, 95A S 50A 25 bz Dynamite Trust . Div. pro/1887|1888/3f.| 8.Tm. | Stüde zu Ndschl.-Mrk. gar.| 4 | 4 14 |1/17| 300 # 102,25bzG do.St.Pr.Lt.A B d 76 A 100 fl. do. p. ult. Oft. Aaden- Mastricht) 15| 23 4 | 1/1. 600 A 69,50 bz Ostpr. Südbahn . Ca 1/1 600 A 95,40 bz Gal.CarlL.B.gar.} 4 | 200 fl. C. M. 82/25bzG Fier Masch -Fb. Altd. - Colberg . 8] 4 | 1/4. 500 M 100,10 bz G do. p ult. Okt. 96,50à95, S0a941 40 bz do. p. ult. Okt. An Egestorff Salzw... Altenburg-Zeiß. 198/15] | 1/1. 300 190,00G Saalkbahn | l: 300 59 40bzB Graz-Köfl. St.-A.| 6?| | ; . P. 1112,60bz Elberf. Farbenfbr Crefelder . . || 1/4. 500 M 107,00 bz Stargard-Posen . 43| 1/1. 300 M. 103,90 bz Kaschau-Dderberg| 4 | | ; 165,40 bz Crdmnodf. Spinn. l

Bresl, W. F. Linke| 5) 9 E 10 0 10,10 Bres l’ Dei briken (52 58 5:

s E Ma 10

L| 1/1.7 [1000 u.500/105,00bzG Chemn » Werkzeug 34 6 6 1/6. 12/1000 u.500/102,25G fl.f. S 1/1. 7 [1000 u.500/101,50G fl.f. d C 9 1/1.7| 1000 |102,00G o. do. conv.| 0/—

o

' 1000 [173,75bzG 300 [118,50B

do. IILVV.r3.1005 | ve

omit Ee

do. rz. 1154 1/ do, X.rz.110/42|1/ “t LA: 100/4 V

1.7 3000—100115,10G do. Kreditbank . 1.7 3000—100/110,75G do. Hannov. Hyp. | ers<./3000—100[101/,30bzG Bremer Bank . .| /4. 10/5000 —100]99,75 bz G Bresl. Disk -Bk. 1,7 /3000—150| —,— do. Wechs[erb.!|

| /1. ; [1500; 300 157,00 bz Vank - Aktien. Herbrand Waggon —4 1000 [152,00bz Y 0 b Hessische Brauerei 8! 84 | ),} 1500/30011 35,50B 1 600 155008 M0, Pro 8871808 DE D S B Rheiu 2 Baw.| 0|— 4 | 1/7. | 300 |27,90bzG “| 300 [140 25bz | Basel. Bk.-V.| 8 | 9 [4 1/1/5600 Fres.]=,— Hildebrd. Mühlw.|—|— 4 7. 1000 [153 50G | | | | |

0007! © 00> E E O

O

l X 08 L/ PrEtrbd, uf.rz 1 10/5 |1 do. rz.110/47/1 do. rz. 1004 1 L 1/

1

11

tor

R

A 10000

1

300 1124,00f Darmst. Bk.n.|—|— 14 |1/1/ 1000 165,00bzG | Höchster Farbwrk 1416 4 | 1000 |—,— 600 [197 STHC Dt Grndsh.B| 6 | 6 /1/ 1000 [117,60 bzG Hocfel - Br. Düss. —| 94 | 1/4. 1000 |138,25bzG 1000 [189'¿0bzG | Disc.-Com. n.|— |— 4 1/1 1000 228,00bzD | Int. Baug. Stk. -P. 6! 66 |1/1. | 300 |117,00G 600 |91,50bzG Erf.Bk. 665 //0 L Er Karlsr.-Drl. Pfb. 21414 | 1/1. 500 [109,50bzG 500 [121,00bz G Kiel. Bk. 40%/0, 9191 A König. Bib, Bw. 0 04 (1/1. 609 136,090G 1200 Pos. Sprit- B. o E R Königsb. Maschin. 5 64 1/1. 1000 [124,50G 300 [10490616 | Febr] 9 (4 1/1/1000 (15,8065G | Gun ubt ev. d d4 11. 150 [10 T0 600 1172,25G NRealcreditbn E E SOS Langens. Tuchf. cv.| 5) : . | 150 100,75B 600 [172,25G Rh -Wstf. Bk.| 0 | 0 4 1/11 300 |105,80bzG | Leyk -JosthalPap. 5514 1/1. |200fl. 76,50 bzG 300 |30450G | ShwzbB40" a0 54 7 R Lihtrf. Bauverein 25/254 1/1. 500 106,00G 600 198,10 bz Vereinsb. Berl! 4 | 0 C 49,50 bz B do G.,W. u. T.-G. 10 | | 1000 |202,00B 600 1146,25G Lindener Brauerei? 7 i: / 1 ), 1500 P 28 B Lot isenw.| 0 —/4 |1/7.| 500 125,90 bz©D Wi 220009 Obligationen industrieller Gesellschaften. Masch Anb -Bbg. 5/514 | 1/1. | 390 113.00G 300 [192,00 bz Adler - Br. rz.105/5 [1/4.10/ 500 [—— Mean Wb.Sor./14!|— 4 1/10. 1000 —— 600 [194,75 bz Brl.Cichor. rz.103/5 | 1/1. 7 [1000 u.500|—,— Me>l. Masch. S 0/ 014 1/1. 00 R 400 75, 30bz G Brl W.-Börse103/41 1/4. 10/1000 u.500/83,00G Mir u Genest.Tel [—|— 4 1/1. | U 145, zG 600 |137, G Gentralhot. rz.1104 |1/1.7| 500 }91,75G E A 6) 1 1/1. 2 s 1000 1163,50et Dch. As 1055 [7 4.100 500 |—,— Msöll. u.Olb. Ste I j 600 [13250G D Da 6 11/1.7| 600 |—,— Münch.T Brauh v. 0 04 E 34,00B 600 1124,80 bz FriedrihsheheBr.| 4 11/1.7| 500 |—,— do. o L Vrzg.-Akt. O /1/10,/ 1200 107,50bz G 300 139.00et bB erm.Portl.-Cm./4 |1/4.10/ 1000 |100,00B Neue Berl.Omnb./| O 64 ' 4 “200 168,00bzG 500 1177, 75B Hamb. -Am. P>tf. 4 |15/5. 11/1000 u.500|—,— Niederl. Goblaw.| 6 44 1, /500/1005{120,25 bz G 1000 |388,50bzG | Slse, Bergb. Ä.-G. 44 1/1. 7 (1000—500/103,50G Nienburg, Eisen. .| 5]—4 | I. 300 |82,10bz . |[1000/600|70,00B Köngsb. Pfrdb.105 5 11/4.10/3000—500| —,— Nord.Lagrh Berl. —\— 4 | | 1500 |124,00bzG A s E Rus. Maschfabr. 6 |1/1.7| 600 |—,— Je. Wollk Brem, 10 194 | 1 1000 246.00 ba 4,90 8 1034 [1/4. 10! 00 |—,— ürnbg. Brauer .| 200 [41 Oba B Unionsbrau.rz. D cles E 4 04 : 53,00G 500 o. do. St.-Pr.| 1/25 | 206 163,806zG In Liquidation befindliche Gesellschaften.*) B S E 68 0 A E 8: Leipziger Diskontoges. . .|30046]} 10,80 bz do. conv.! 6/714 | 300 185, 50bzG 1000 1163,50bzG | 2 do. : 3 100 F1.|134,25 bz Bauges. für Mitte wohn. 3004| 1601,10 bzG Pres spanfabrik . E (8. | 1000 1123 2% bzG 600 1154 75 bzG *) Jn Liquidation getretene Gesellschaften werden franco Zinsen Rath. Opt. Jabrif 44 4} A 99 ,00bzG 600 137 DG gehandelt; ist Riltzaßlung erfolgt, so bedeutet der Cour3 -#6 pr. St>. Renn.u. Co.Spinn,—| 9 4 1 128, 00B

11> S5 I E —]

tor

do. do. fündb.|4 | do. Comm. Ob.|3 i

R

_ . S E E Ee

p 4 I AANIAIRNDLIAAU E E

SAR=> S

E —_M MOONNT! mt

E

19

ee

git

D S

0100090 N O

R E ee i e ea Pu t E R R E J] “1 Tr iG E Ee E E Wr S S S S Apt: (2OL- M

_> 1 =

nd = s S E

mo

Crefeld-Uerdingen| 42 1/1. 500 M. 60,00 bz Weimar-Gera | é 300 M. 24,60bzB Kronpr. Rud. gar. a | ; S. 185,50G EschweilerBergw. Dortm.-Gron.-E.! 2 1/1. 600 96,99 bz Werrabahn . | | ; 300 M 9,20 bzB Lemberg-Czernow. Él j . S. 1101.00bzG Fonrob. Gummif.

do. p, ult, Okt. | 97à96,90 bz do. p. ult. Okt.| 95,10 bz Oest.- Ung. Stsb.| 3 i . 1100,40bz reund Masch. c. Eutin-Lüb.St.-A.| | [1/1 600 M. 44 00bzG do. p. ult. Okt. ] ,70ù, 90à,50bz rister &Roßm. c. Geib Güterbhn.| 64 | 1/1. | 1000 u. 500 A |101,40bzG Albrechtsbahn . | 1 | 1 5 | 1/1, 200 f. S. |23,60bzG Oesterr. L 4 4 ; 200 fl. P. 163,10 bz Ce Sen. : el] l

Da N

S m D i O Irn

bd

[2 | | e ||

E A pi pi C i i A A i A E B Sei S S S .

alberst.- Blankb.| 2 | 1/1. | 1000—600 A [102,40bzG Aussig-Tepliy . [ . C. M. [522 bz do. p. ult. O 62,60àù, bOet.à,90bz jenkir<h. Bgw. dwh.-Berb. gar.| 9 | | 1/1.7 | 500 fl. südd. |237,10bz Bös mische Nordb.| 6 | 7 4 1/1. | . P. 132,50bzG Oest. Nordwestb.| 4 | 4}/5 | 1/1.7| 200 fl. S. 181, 50 bz do. pr. ult. Oft. Lübe>-Büchen . .| 7t | | 1/1. 600 A6 196,00 bz do. p. ult. t. Okt.) 132,00à132,25 bz do. p. ult. Okt. 81,40bz Gg.-Mar. -Hütte . do. p. ult. Okt. N 196,10à196à126,25bz | Böhm. Veiaie Tél 71/5 | 1/1.7 | 200 fl. 6.:W His do. E 34| 5 14 | 1/1. | 200 fl. S 194,00 bz B do, kleine Mainz - Ludwigsh.| 41/6 F T 600 A6 1124,89 bz do. p. ult. O do. p. ult. Okt. 93, 30à,60à,40Aà,60bz do. Stamm-Pr. do. p, ult. Vkt.| i 124,75ù, 5Oet.a,S80bz Buschtêhrader B 6 | 7314 | 1/1. | 200 fl. P. [171,4 40bz Raab - Dedenbur D Ñ 200 fl. S. 29 kg do. kleine Marienb. Mlawka| 1 | 314 | 1/1. | 600 A6 [65,70 bz do. p. ult. Oft. 170,40A172 2BATL60bz Reichenb- Pardub. | 3,81 43 ihr 200 fl. C. M. Germ. Vorz.-Akt. do. p. ult. Ofkt.| 65,10a65A35,30bz Cfakath-Agram .| 5 | 5 |5 |1/1,.7| 200 fl. G. [102 ,30 bz Giescl,Prtl.-Cem.10{12

Q P uo 0 O D O

t

I]

-

O f E

>

pk A pk l pk brd jd pk jd i pri prr pri j 4 E E a E R

ba Mita [nd

Ball

o O T EPR E E S E E > #>

A

ania M . O

4