Cs De ZE E I S E E e ——_— T I I D E A P E E C C I I I E

Bergisch-Märk. V. .Z ( 1/1.7 |1500—300 4/103,50 bz Südösterr. B. (Lomb.) j: ; 500 Frs. 62,00et. bz G Q T gar. ./% 1/4.10 n E 100,25 bz Südösterr. (Lomb)| 3%] 114 | 1/5. | 500 Frs. |[53,80bz Warschau-Wiener| 15 | 15 |4 | 1/1. | 60 Rbl. P. |214,006z Sthweiz Nrdoftb., 2 li. D.14 | 1/1. | 500 Frs. 127, 40bz

ch 11/1. 7 [1500u. 300 /103,50b do. * Do. nette : 500 Frs. 62,00et. bz G do. ar. |1/4.10 100,40 bz . ult. Oft. 52,90à53 ; Beclin-Anhalter ( l (1/17 6000=-500 .4[103,506z |- do. do. Gold gar, |1/1.7/ Ml S 102 75et.bzG | Wars(h.- Wien. l Ém 1/1.7| 500 u. 100 Ax [101,906 bo. pf - 9/8,756z | bo. p ult. Oft. 218, 10812, 10et 415,508 12,/7613,0063 | do. v. ult: O 1, 1270088,10KZ7 2602 106s

b e Ung.-Galiz. (gar.) 9 |5 11/17| 200 fl. S. [—— Weichselbahn. . .| 5 | 5 [5 |15/4.10 | 1000—100 Rbl. P. |—,— Schwei Uniong| 21] /1. | 500 Frs. [116,00bz 7 /3000—300 {103,50 b do. dô. (Gold /ò. 9000 u. 400 Frs. 198,29B do 1/1.7| 500 u. 100 Za: [101 90bz ; - 3. 3 [TE f / Mtagveve n E E 7 13000— 300 p: 103 '50bz Theißbahn ( V 1000 u. 200 fl. P. |84,80G do. 24 ut 1/1.7 500 u. 100 Aa: 1101, 90bz Baltiiche (gar.). | E 125 Rbl. M. 163,90 bz G Amsterd.-Rotterd.| 61/10! 81/10! ‘ | 1/1. | 1000 fl. boll. 1—,— do. p. ult. Okt. j 116, Toàl115 ‘904116. 25bz

G p =

D CIUO O a C E

5 3 L. n c ; H D L 125 Rbl. M. 195,70bzB : ‘ Schweiz. ra D 5000 Frs. 40 50 bz E (1/1. 7 3000—300 [103,500 Ung.-Gal, Verb.-B. gar. 200 f. S. |85,30G do. fleine/5 |1/1.7 100 Zur —,— Donetbahn (gar.) 5 os A Canada Pacific . 1/3.9 1008 [70,90bzG i elen v. 1879? 1/17 (5000300 Ungar, Nordostbahn gar. 200 Fu |85,00bz do V. Em.|5 |1/1.7| 500 u. 100 A Jvang Dombrow, 5 L L B08 Gotthardbahn 5 | 6h [ E 3 D

La I i r

1/1. 500 Westfizil. S 1/1. 7 |5000—500 [103,506 do. Ndost. Gld.-O. 400 M 102,20 bz do fleine'5 |1/1.7 100 Ar Kursk-Kiew. . - LAS 20 £ R do. p. ult. Okt. E 10 S681 Ot aRD ,69bz | Altd.-Colb. E 500 & [114,00bzG e e 7 — o. Ido -V. gr. 2,8 . : : ' „L 3' V L =, 4 Ve j olb.S E ; Nele, Oderuser ILSA 1/1, 7 0000-000 ¿d ; do, Ostb. L Ema: (5 | 1/1 300 fl. S. |84,50bzG do. VI. Em. 3000—300 A |—, Moskau-Brest gr. A R Ee Sr PoIOGS Ital. Meridional| 71/5] 71/5/5 |1/1.7| 500 Lire [146,756 | Bresl. Wri. do. i do. do. II. Em. Gld. é 600 M 100,10G do. kleine 300 Æ. 20bzG Ruff. Gr. Sib, g: | 9 . l. 6,80 bz do.p. ult. Oft. 141à140,50bz | Drt.Gron.E. do.

| 600 |68,75bz Vorarlberger 4 |1/3.9| 1000—200 fl. S. 181,50B Wladikawkas Obl. gar. . 125 Rbl. M. do. p. ult. Dit S |1/1.7 |3000—100 Rbl. P 712063 do. junge|. 71/5] T71/5/5 500 Lire 137,50bz | Marienb.ML. do. i

600 M 118, 90 bz 600 A 113 ‘10bzG 500 A R EEE 600 M 117,90 bz 390 & |[11575G 500 M 106,10bz G 600 M 98,40 bz 100 fl. P. 97,00G

1

E

E dwb. gar.! | /1. . P. 171, E 15 11/5. 11 900 Dar: 86,00 bz B Zarskoe-Selo E z 125 Rbl. M. : Russ. E atofiel 5 | 1/1. 7 /3000 u. 1000 Rbl. P.[71/20 bz Ital. Mittelmeer. | 54/5] — |4 1/7 us Lire [119,90 bz Melb.Südb. do.

Albrehtsbahn gar. j | : edt. Sl Böhm. Nordb. Gold-Pr. 4 |1/1.7| 3000—300 A [102,40bz California Oregon . 1/1. 1000 § 107,50B do. p. ult. Oft. 71,10et.à71à71,25à,206z Lütti E imburg 0 ry 500 a A 1 O E

Dur Boten 44 1/4. 10 10 u M 6 E klf. Ceninal Mae rz. » 1 fh E 5 0G Wars) « Terepe & t L E N Bure. Pr. 4 bur 12/5 2 14 7 | 500 S A, 159.40 bi 9 Unt: Glbelée 4 I T 100 Aa: 91/10bz Baltische 200 Zu: 97,5G s : 1897/6 1/1. 1000 § 112,70 * 1 Rbl. Pap. Superdividende. S S A ch j E V), 1 SUEUR e SELE, 99 - : S 5 / ' | [4 | 1/1. 500 Frs. [145, 40bzG er. Arad. u.Cfan.

6s I (Gold ) /1/1.7| 1500 u. 300 A |108,69G Brest-Grajewo 200 Adr 96,70bzG do. ; 1898/6 1/1. 1000 § 114,00G ) j (weiz, Centralb 5 T i O R B |

Sus Prag Gol blig. ) 1/1.7 300 A 108'80G Charkow-Afow gar. . . 200 Bur: E Chicago: Burlinaton. 14 1/5. 1000 § 92 00bz o 9,48 Rbl. Pap. p. 1887 und 1,43 Rbl. Pap. p. 88 Superdividende. do. p. ult. Oft. 146,50à45,40A46 bz

«ee e100 d e NOINRS | Ghtoz-ino M E A e e: f e er is I Tan I LE Se E | Bt E O TENEE

Elif D Westb. Gold strfr. |4 0 u. , 101,80 bz arkow-Asow 500er . : : R E inois-Central . . 4 1/4. g 00.00bz G ¡ie-Aktien. örl. Eisenbabnb. 82119 00 ‘00 bz iat u. Winde 6) 64 1/1. | 300 [137 50bzG : 2 : Nis M ho. do. ftryfl. 4 (1/410) 3000 u, 600'@ NTSO do. fleine 0E 7 Kanfas-Midland 4 [1/613 1000 8 30506 A N do. Maschinenf.e. §104 1/7. 600 [184 00B | Volpi u Sélüter| 4| 5 1/1 | 300 [111206G | senbahn 0M S Ea SNOEE Rünt Joscfb. Silber-Pr. 4 |1/4.10| 5000—200 fl. S. [83,20G Chark.-Krement h. gar. 200 Fur 99,90 bz Manitoba (St. Paul M /1. 1000 F 98,20G (Divibende ist event. für 1887/88 resp. 1888/89 angegeben.) Gr. Berl. Pferdeb. 1212 R | 300 [271,75bzG | Vorw. Bielef. Sp.| 0104 1/1. | 600 |140,30G Dividende pro S |S |3t.| 3.Tm./Stüce zul

M U a U Q! j N f O

tor

pá -Ï

s

A

ünffirhen-Barcs gar. ./5 |1/4.10 200 fl. S. E Do. in £ 1000—100 L |—,— Northern-Pacific I. . . 6 |1/1. 1000 § 112,10bz Grufonwerk .". 12! 1000 [259,09 bz Wester., Conf. Alk.10/12/4 | 1/1. | 1000 |176,00b : F Eo b | 500 £ 101,75 bz do. n 0 1000 § 110,10G S | | 500 [147,25B Westf. Draht-Ind.| 4—4 | E 600 |90,: 29G Brünn. Lokalbahn E | 1/1. DOAA ip ay 13.9) 100 £ 101,90bz 6 11/6. 1000 8 105,20bzG Div. pro 8 [8 |3f.| 3-Tm. Stüte zu ann. Bg. St.-P.| 0 6/6 500 [116,00G | do. Ünion S.-P.|10|—6 | 1/7. [1200/800/138,25bz | Gatlobergbahn 64/454 1/4 20 —,— Kaiser” Ferdin.- -Nordbahn 5 |1/5. 11 200 Mur 102,25G Groß. Ruf. Eisenb. gar |3 [1/6.12/ 625 u. 125 Rbl, M. |—,— Oreg. M U. S Bds s 19 1000 § 103,00bz G 4 M : : ann. Masch. Fbr | 0|—|4 600 [20,50bz Wiede Damvfm., 14 314 | 1/7. | 300 |81,25G Gotthardb. n.50% A | 1/1. 5C )OFrs|—, — do. do. 1887/4 1/5.11 1000—100 fl. 86,00 bz JIvangor.-Dombrowogar.!43| 1/1. 7 | 625 u. 125 Rbl, M. |96,00G St. Joaquin Valley . 16 |1/4. 1000 § 114,00G (Adler 5D! S (1/10. [1000/150 122,90 bz (S do. do. conb.| 0|— 4 | 300 139,00 bz Wilhelmshütte . 6644 | 1/4. ‘1200/3090 110 00bz G Jura-Bern StD 38 4 4 (1/1. '500Frs 116, 75bz_ do. do. gar.4 1/5.11} 1000—100 fl. }86,30G Jelez-Drel gar 9 1/59.11 200 Ar T South.Pacif. of Californ./6 11/4. 1000—500 # |113/806;G Ahrens Moab. 9 —|4 [1/10.| 300 [96,75 bzG do. do. St.-P.| 0! 6/6 | 500 [101,50bzG | Witt. Gußstabl. 7110/4 1/7. | 500 [161/50bzG | Baul.NRupS A —4 1/4. Das 107,50bzG Me Oderberg gar. 5 1/1.7 200 fl. S. 87,80 bz Ielez-Griäsi (Woron.) g.|5 |1/3.9 | 500 u, 125 Rbl, M. [102,00G St. Louis Ark. u. Teras L. 6 |1/5. 1000 s 77,25bzG BeckX .| 5j R 1/10./1000/800 —— Harb.-W. Gummi16#—|4 : !1500/300[265 00 bz Wurmrevier . . [12 |—|4 1/7. | 600 [109/00bzG Prign.E.-St. A 41 —141] 1/4, 300,6 [104,25G do. gar. Gold-Obl. 5 V ; a fl O ie Koslow - Woronesh dir E 2 e E St. Louis u. S. Francisco!6 | 1/1. 1000 § 115,70bzG Böhm. Brauß. f N 10. p 310,75 bz Harkort 2 Bri. el 43] 5/4 | 600 /129,00bzG : do. Gold-Pr.4 (1 200 fl. 60 bz GtI.f. DO, E, ch0 hdr 00 03 do. do. 15 ; 1000 102,20 bzG ricdrihShatn 10 — / 10.) E 0 St.-Pr.! 6! 66 400 |146,00G N» S do. Silber-Pr.4 |1/1.7 200 fl. 78,1000 - do. do./4 [1/4.10 600 „M 88,10 bz G ; E S Cbnigstadt . .| 9/—/4 (1/10./1500/300|151.00bzG | Harp. Bergb.-Gef. 24,— 4 | 1/7. | 600 |232,50bzG Bergisch Mie Gir ntt I 168 95h; S E Kronprinz Rudolfsbahn . 4 4 1/4.10/ 5000—200 fl. S. 181,106zG Kursk-Charkow gar. . .|5 1/5. 11 200 Au: —,— Aachen-Mastricht . . . ./4 |1/1.7| 1000—500 fl. Hl. |—-—- Undré Weißb.| 10 Ad 1/10. 600 |—,— do. pr. ult. Okt. — Gestern: Oefterr.-Ungar. Staatébabn pr. 4 Okt. (Dividende ist event. für 1887/88 resp. 1888/89 angegeben, do. (Salzkamr.)Gold 4 11/4.10/ 2000—400 \«« |101,60B fkl.f. do. in 1/5. 11 100 £ —,— Gotthardbahn 4 (1/1. 1000 Frs. [104,008 Norddeutsche .64/—|4 1/10.| 1000 |111,00G | Hartm. Mafchfbr.| 8/104 600 [177,60G | 10070490450 e E Lemberg- s \trfr./4 1/5.11 300 fl. S. 76,60bzB Kursk-Chark.-Asow Obl.|5 |1/1.7 200 Zau: 96,00 bz do. IV. Serie'5 |1/1. 500 u. 1000 Frs. 106,20B Patenhofer . 155 —14 [1/10.| 300 |—— | Harzer Eisenw. cv.| 0d | 300 |31,50B E ZIETE strpfl./4 1/5. 11) 300 fl. S. 70,10% do. do. T 609 M 88,30bzG Italien. Eisenb. Obl. gar.!3 | 1/1. 2500 u. 500 Lire |158,25B FeereerE l | H 1/10. 1000 1135,50bzG do. St.-Pr.| 219 !| 309 168.00 bz Aacheu-Höngen. O T ; Mährifche ‘Grenzbahn . .'5 1/3, 9) 200 fl. S. 76,259B Kursk-Kiew. . 1/2,8 2000—500 M 90, 40 bz do. do. fleine'3 4 500 Lire 58,40bzB Schöneb 4 [1/10 | 300 |328,00bzG | HemmoorPrtl,-C.| 9 | 500 [168,00bz . O | 0! 04 | Mähr.-S{hles. Centralb. fr. _— | 209 Ar 66,50 bzG Los owo-Sewastopol 1/4.10 200 Hur 94,50 bz König Wilh. IT. Niederl. 44 .7/1000—100 F. n 102,40B Schulth#ß . isl=4 | 1/9. [1000/300|268,75G HiberniaBgw.-G. 44 | 600 [189,50 bz Alfeld- s “110 9104 | Oesterr.Ung.Staatsb.gar.|3 /1/3. 9| 500 Frs. 84,40 bz Mos co-Jaroslaw .. . .|5 |1/1.7| 1000—100 Rbl. P. 63,30bz do. do. kleine/43 100 F. va 102,60G Spand. Berg, 9/—/4 [1/10.| 1000 |161,90bz do. pr. ult. Okt. 0, 75A189,10A190,75 bz Allgem .Häuser bau! 0! 04 do. do. gar. v. 18743 | 1/3. 9 500 5 go. §33,00B Mosco- Kursk 1/5. 11, 1000 u. 500 \& 186,70 bzB Livorno-Florenz .… 13 1/1. 7 500 F 64,590G Tivoli C (4 1/10, 300 [138,30bzG Hochdahl Bergw.) 600 I—,— Anbalt. Koblenw. 13 104 | do. do v. 1885/3 |1/3.9 900 Frs. 81,60 bz Mosco-Rijáäsan gar. . . ./4 |1/2.8| 2000—500 (4 192,99bz N sishe Eisenb. . .43/1/1.7| 2000 u. 400 A 1102,10b1B Urion, Gratw.| 7|—4 | [1/10. 600 1136,75 bz Hörderhütte alte .| | 600 137,10G Nichtamtliche Courfe Annener Gußstahl] 0/—4 | do. Gi g.13 |1/3.9| 500 Frs. 81,50 bz B Mosco-Smolensk gar. . 1/5. 11| 1000-200 Aa: 193,7: bzG a8 a Me gar. I. 11.4 1/1.7| 2500—500 Frs. 188,40bzG Bereins, conv. 41 —4 (1/10.| 300 J—,— do conv.! 300 S L Archim. St.u.Eis./10—4 | N Choyz. Neus. Gld. |5 1/5. 11 200 fl. S. 107,40 bz Orel-Griasy 1/4,10 200 Fur: 96 00bz Élcine/4 |1/1.7 500 Yrs. 88,80 bz G do. St.-Pr., 6E —5 /1/10.| 1000 117,C0bzG do. St.-Pr. 1000 [124,00 bzG Nötanta Cou cv. 16/164 | o. do. Gold.- -Pr.4 1/5. 11} 2000 u, 400 g es oti-Ti iat E E & 38,00 bz G Stwelz Central. N e O i5rs. —,— Victoria .… .| 8/—4 | [1/10.| 1000 [136 75G Hütten. Spi au 300 176,75 bzG Bauges. City cv., l 04 | esterr. Lokalbahn Obl. ./45/1/4. 10/ 1000—200 fl. 32, 00G oti-Tiflis gar .10}| 2500 u. 500 Frs. |—,— 0 o 3/4 '1/4.1 rs. —,— Fl üttenh., Spvinn.! 500 198,00B onds und Vfandbriefe. do. St.-P 95 | Def y Rie 1/4.10 2000—500 6 39,75 bi G do. do. SRA F 11/5. 11 1000 Frs. —_,— Bergische . . .| 9 4 |1/11.| 1000 [148,00B nowrazl. Steins.! 0 F F Vi f Pr. 1/4.10! 200 Ar 99,60 bz do. Nordostbahn. .4 [1/4.10 500 Frs. Dortm. Löwen 10'— H 4| E

M R gar. /44/1/1.7 300 fl. S. 86,90 bz B do. 500er ambg. Straßenb 54/514 /4

do. 1882 44 1/1.7 300 fl. S. 85,29B do. kleine

Gy

S r Sr S SE Er R

A R A A i i i A A A A

E

Stck. 31: A]

600 [33,006B3G

| 400 156,90bzB

"600 180,00B

| 300 1118,60 bz 300 [152,60bzG

300 |%5,90bz G

| 1000/500/146,10 c tz B

| 600 [240,00G

| 600 70,4063 G

| 1000 197,90 bz

600 103,00 bzG

600 +9 00 bzG

| 600 1125,590G 500 1166,00G

| 1000 147,00B

| 1090 [116 50G

300 |—,—

300 1185,10bzG

! 1000 S

/ 1000 1143,75bzG 600 173,50bzG

| 500 |—,—

600 [106,00G

150 |—,—

| 600 —,— | 100 fl. 96,25 bz (B 300

| 600 188, 75G

G00

300 198,50G 300 1116,00G 300 1146,00bz 600 1152, 50bzB

/ 1000 113850B 500 190,25 bz 300 [79,25G 600 1153,50 bz G

| 1000 120,10bz (S

e

F 1] tom O R H l A E

1

——ck—

——

a M r O

Fo ooE Eo E o oEES Sre: Qn

E

53,50 bz G do. Ostend . Ó 0/4 |

s F. Z.Tm. Stücke zu P 9 9 21 60BG Barmer St.-Anl. 31/4. 10 5000—5001100,506Gkl.f. O Aquarium iw

5 ‘G | Crefelder do. [3È|1/1.7 5000—200/101,00B Gementbau . a E Danziger do. 4 1/4. 19 2000—200/102/50G p4 Lucknwo. Woll L O 148,25 ebzG Düsseldorf. do. i | 2000 —500|—,— ba

do. do. Gold.- -Pr. E 1, 7! 2000—400 A 195,75bz tjäsan-Koslow Oesterr. Nordwestb. gar. .5 | 3.9, 200 fl. S. 91,20et. bz B RNjaschk-Morczansk gar. .

do. do. Gold.-Pr. (5 5 11/6. 12) 600 108,00G Ryvinsk-Bologoye. .

do. Lit. B. (Elbethal) ò | 1! 200 fl. S. 39,50 bz G do. 11. Em. Ostrau-Friedland . … . 0/ 200 Zur —— S gar. U D! sen ¿T | 150 fl. S. 89 50G kleine!

/10.| 10600 [162,00 bz Fescrich, Asphalt. |— 10 /10.} 10009 [183,50 bz Kapler Mai inen — 19, /11. 1000 |—,— Kaufm. Kunstdrck. 31

/10.} 1000 |[107,50bz Kette, Dpf -Elbsch.| 0

500 |202,09B Keyling u. Thomas 12 7 600 192,90bz | Köhlmann Stärke123 1000/ 600]117,30bzG | KönigWilhelm cv.| è'

A

1/5,11 200 Rur 91,30 bz Serb. Gisb.-Hyp. Lit. A. [5 1/1. 7 500 Frs. 83,7552 B Loz.Br Riebeck10! at 1/1.7 200 Pur 36,79 bz B do. do. Lit, B.|\5 |1/1.7 500 Frs. 83,090bz;, G Wicküler ...| „N — 1/4.10| 500 u. 200 Aa: [100,10bzG Sizil. Gold-Pr. steuérfrei 4 1/4. 10 500 Lire 89,40B Wiesb. Kronen 7 1/4,10 200 Zw 100,25G Süd- Italienische 13 [1/4.10| 5000 u. 500 Lire |[63,10bz Anilin: Akt.-Ges. . aab-Dedenb. Gld.-Obl. 3 .10 400 A. 70,00 bz Südwoc abn at 1/1.7 | 625 u. 125 Rbl. M. 191,308 do. 3 |1/4.10 500 Lire 63,20 bz G. f. eer Iad 44 Reichenberg-Pardubig 5 0 200 Zur —,— Transkaukasische Obl. gar. 15/6,12 | 625 u. 125 Rbl. M. ¡72,40bzG Transvaal (Gold) « gar. 5 1/1.7 500 F. Holl. 105,00 bz AdlerPortl.- «Cem. 4/104 do. Gol d-Pr. | 10] 400 Æ. —,— do. do. fkleine!3 | 1/6.13 195 Rbl. M. 72,90G Wilhelm-Luxembg. Bahn. 3D L 500 Fr. 85,25 bz Admiral sgartenb. | 4| 44

« 7 : 7 T 7 Allg.Electric.-Ges| 7|—4 | Rh. pa. fb.99/4 | versh./3000—100|— — Dt.Cff Hahn56%| 7 [10 | 300 1129,40bz Russ.B. f.auëw.H.| 4 | 0 |250RNbl.P.164,60bz ( | | : . 134 1/1. 7 2000—100/99,70bzG D Genossens&bk. 775 600 [139,00G do. pr. ult. Ott! 63,75A64,10bz M O 6/1104 | Deutsche Hypothekeu-Pfandbriefe. vou S ¡1 1/4 10,1000—500/99,70G Dt.Hyv -Bk. A ö) 64 600 115,83G Säsische Bank.) 4 | 4h] 600 111,00bzB Aplerbeck Steink 31/3114 Z.F. 3.Zm, Siüde zu M : Shlef. Bodenkrd. 5 vers. /3000—150[103,00B Deutsche Nat.-B. 4 4h 600 Shaaffh, Bk-V.| 4 | 4 | 450 [113,30bz Seba Berabaul| 51 Anh.-Dess. Pfdbr./4 | 1/1. 7 |3000—200[10?,50B do. do. rz.110,4} vers. 3000— 150|111,30G Dis fonto -Koinm.| 10 |12 | 600 234, 10bz Schles. Bank-V. . | 6 | 7 /3000—300/135,00G Ba Ba Ly 00 Braunschw-Hann. 4 |versch./5000—200/101,70G do. do. 4 vers. /3000—200/101,10bzG do. pr. ult. Okt. 2: 4,10à33,90a34, 25033, (0A, 90b | Südd. Bod.-Kred. g 63 600 |—,— bo Dumb. 0

—

ee

E

Sieb D

S R) A] A A i S E A DENZE

pa N ° ) B( d! 54 |

A Duisburger do. . 7 11500. 1000|[—,— ; E E N

11. (8 171,006zG | Hallesche do. | .10/1000—200| —,— Sh do Vor Att 4 E 1000 |115,00bzG | do. do. St.-Pr.| öf 106 fg 232.60bzG | Karlsr. v. 86 do. FAEE

500 [185,25bzG | Königin Marienh.| Ö 1: 94,30 bz Mainzer do. st

| 1000 |149/00bzG | Königszelt, Porzll 102124 | 1/7. | | 1000 166,700 | aner Do

149,75à,25à,40bz | Körbisdorf Zucker! 5 54 | 1/4. | 600 |108,59bzG n er do.

| 600 [171,50bzG | Kurfürstend. - Ges. —|—— fr. 3.| 1000 |[145,25bzG | Wiesbaden. do. |:

[8

[2

2 © pi

E SNO

S j S Mae K Hck f Na f H Ma M E C

S) mm

e 0 Bielef.® MasGinen| E ‘7 3000 —200 e Birkenw Baumat.| 1| 24 | S! Brn\chw. Pferdeb. 5% 54 |

(

E E S

rar

mad

: 7 (1000200 N Bredower Zucker .| 7; [U Bresl, Br. Wies. ev T 7 5000—200 92'09B Brüxer Kohlenw. g T4 ah Carol.Brk. Ma 5 6) | AEE entr.Baz.f.Fhrw| 4 —4 | 6. 12/1000- A Sn R Chemnig. Bauges.!| 2| 64 7 1E A 102,00B do. Färb. Körner 6 54 | R O E 10k Contin, Pferdeb. .44 4/4 01 i R 77 +06 CröllwigerPap. cv 10 64 | S Danz. Oeltnhl. Aft 12/114 |

5000 u.500Fr. 78,75 bz do. d A C S o. St.-Pr.10/ 95 500 Fr. 180,00 bz Deutsche Aspbalt| 2/33

| 500 Lire 101,20G J In 9) S P41 Ü5 |3000— 10099,400G0 [S S do. Verein. Petrol |0/ 04 ; (26000 E 79,508. do. do. St-Pr. 0/ 04 1000 |61 60bzG

500 Fr. |75,75b1B Dortm. Brauerei 25/— 4 200 2000—100 99,408 do. Union-Brauer. 18/— 4 |1/10, 309/10001248,95 bz

»/ 125 Rbl. 92,0083 B | Dresd. Bau-Ges. 7 94 | 1/1. | 1009/300179 50 bz

/ 5008 --200/99,30G | Düsild.Drht.-Ind| 5/—|4 600 [108,90 b¡B 1000 gr. [102 ,SOba Eilenburg. Kattun| 5 04 300 |85,10bzG [10000-1000 F 10, 9 'bz Façonshm. S.-P.| 0) 55 | 600 [183,00 bz

| 1000—100 fl. 98,40V _ - | Federst.-I. H&C.| s 84 | 1000 1151,50 bz G /5000-100 fl.S.]8 L D098) (Lf. | Franff. Brauerci. 0/—4 500 |57,00bzG | 600 [218,10bzG do. Jute-Spinn.| 8/10 | 1000 [150,10G do. :Grundentl.-Ob4 Y S I 74.60bG » | Fraustädter Zuker 14 — 4 | | 1000/500{163,00 bz G 600 |—,— do. Aoyd . . .| 5/1214 | 71. | 1000 [181,006 | Sürih. Stdt-Anl. 31 2/ 1000 Fr. |—,— Gerresheim. Glsh. — 94 | 1000 [139'50bzG 600 D vr. ult. Okt.| 180, ou 76881 78 064 C Did0 04 1000 |—,— 00 1221,25 Oberschl. Chm.-F.|—|—#4 | 000 1148,25 is : ¿ A ückauf Q | 600 I — T O heSbE f “do. Eifenb Bed 0/524 | 1/1 | 600 |110,30bzG | Eisenbahn-Prior.-Aktien und Obligationen. O 14 | 300 1101,50bzB 300 1140,00 bz do.E,-J.Caro-H. 10/124 A | 1000 |204,00bzG Z.F. B Stüie zu s i: Greppy. Werke cv.! 4 300 1105,50bzG 300 79,80 bz G do, do, Me ue|—|— 4 | 1/1. | 1000 [197,00bzG | KosL. - Woron. 89/4 |1/1.7 600 88,60 bz G (Gr.Uchtf. Ter.-G. 20144 | 400 1290,00 bz | 600 |39,50bzG do. Portl.-Cem.—/10/4 1/4, /-1000 137,90et bB | Krsk.-Chrk.-As.89,4 |1/1.7 600 |88,60bzG Gumf. Stani 12 24 500 1190,25 bzG | 600 1101,00bzG | Opy. Portl.-Cem. 21| 64 | 1/1. ¡16500/300|127,00G Drel- Griafy 1889/4 V 10 600 P388,75bzG Hagen. Gußst. cy. h | 500 1150,25bzG 1,

Ott

utt

1500 |420/,00bzG | Lauth . 5E714 1/7. | 600 [12410G | Weimar.St.-Anl. U Os e | 450 [167,00bzG | Brnshw.H. Hy.P, | 1000 |145,00bz | Laurahütte .. 151/644 1/7. | 600 [160,00bz Ans Hud -Vitbe | 500 [110,75G do. pr. ult. Ott. 160, 10a60A80, 50à59,50A62,40bz | Do. L

1000 |137,80B Leopoldshall . 5) 5/4 | 1/7. | 180/800 [117, /,50bzG BernerCant.-Anl.': | 400 |569,50B do. do. St.-Pr.| 5 5/5 T. | 600 S | 300 |[181,80bzB | Ludw.Loewe & Co, 12/154 1/1. |1000/600/370,00 bz hilen. Gold-Anl. | 600 |127,00bzG | Louife Tiefbau cv. 33-4 | 1/7. | 300 |[123,09bz Dán. Bderd. Pfbr. 33 | €00 |178,50B do. do. St.-Pr. 7 —14 | 1/7. | 300 |167,00bzG | Finuländ, Anlethe\25, 600 [148,10bz | Mrk. Mas -Fbr 41 94 | 600 [141/506 | Grie. cons.Rente 4

| 4 j 600 [105,40bzG | Mrk.-Witf. Bgw.12/—4 | 600 |222,00bzG Griech.Mon.-Anl./4 | | 300 195,50B do. fkleinc'4 \

C

j

1/ 1/ 3 11/ 1/6 s 1/ L 1/ L 1/ |1/ |1/ 1/ 1 1/ 1/

4 1 4 4 | 374 4 4

E

R E De

Dtsch.Grd. Gotha | | do. do. L . .132/1/1.7| 2000—200 99,90 bz G Dortmd. Bank-V. 5 5300 1106,25G Ungar. Kreditbk. . 9} 200 f. |—,—

| Pr.-Pfdbr. 1.34 E 4 300 1113,25 bz & Stett. Nat. Hp. Kr 5 | 1/1. 7 1000—50 |—,— Dresdener Bank . | 9 600 184,25 bzG do. pr- Ult. E S 2 M 04 T 163.904166 bz | Br-B Hamb 40% 71. 94/2004Beo|—,— do. Kl. Thierg [1010|

125,75G Warsh.Komm.B.| 8 | 8L/250Rbl.P —,— D ierg. 5 300 J Warsch. Dist-B. 745/ 8 250RbL Þ. T S 600 |124,90bzG | Weimar. Bank cv.| — | 2} 300 |112,00bzG do. Baz -A. Gef 81 6009 [104,10G Westfälishe Bank! 5 | 450 |—,— o Q A 9 300 1106,40bz Wien. Bankverein} & | 100 f. I—,— B l; Srl Pf B. 21 3/4 800 [114,908z do. pr. ult. Ofr.| 97.00bz S L H 600 |87,00B Wiener Unionbant| 6 | 74] 200 fl. [101,75 bBkf L 7 I 600 93,90 do. pr. ult. Okt.| 101,60 à 70bz ea ol j 200,4Bco.[136,50B | Württ, Bk.-Anst.| 6 | 64] 600 [—— o. Holz-Gompt.| 5624

“is ah G | R2I Er de

6 6 108 Württ. Vereinsb.| 6 | 65 600 ; . Hotel K aiserh| 3 44

E S

1

3 ir f UO U N CO US U U UT S E

E

6

7

do. P Zh.-G.| 34/1 17 300 1112, 50G do. do. rz.110 41 140 7 [1000—50 107,00G do, pr. ult. Oft.

do. II. Abth. 31/1 T C 800 109,90bzG do. do. rz.1104 |1/1.7 |3000—200/103, 75G Dresdner Bfk.- V.| 7

do. ohne Zh.-G 31 1 1 300 |108,25G do. do. rz.100 4 |1/1.7 |3000-—200 100,20bz do.Kr.-Anst.fJ.uH 9 D 0 D D

- —=

1

2) 3 L D! L L) L D!

E

l 16 E f f f O ck Àck H 8

do. III.rz.110/34 1/1.7 |3090—300/101,90bzG Südd. Bod.-Kred.'4 | versch.) 12000 100|100,89G Cffen. Kred.-Anft.! do. ohne Zh.-E. 32 1/1. 7 [3000 —300/100,25G do. do. |[321/4.10/2000—100199 ,60bzG Geraer Bank . .| do. E 8! V e E A do. ohne Zh E. 38 /1.7 /3000—30 „29G I: Sothaer Privatbk! do. Vir 100 3) 1/1.7 3090—300/97,60G MOn e Goth. Grndtr.-B. 0 o. ohne Zh.-E.'| 34 1/1.7 /3000—300/97,30G (Zinstermin 1/1. zu 4%, ausgenommen ReiHsbank : 4?/, */), 1/1, do. do. neue 40%! 0 | Dis. Grdsh.Obl/4 | versch. 3000—100/103,00 bz G A a i Hamb. Komm.-B.| 6 do. M 134 vers. [3000—100/99,80 bz G Div. pro} 1887/1388] Stüce zu Ob. Hyp.-BE. 80%/o, T Dtsch. Hpb.1V-VI. 5 | versch./3000—209| —,— Aach. Diskontog. 4 | —| 500 [75,10bz Hannov. Bank 5! : Imm G.abg.| 8, 94 do. do... .4 |1/1.7 /5000—200/101,80bzG do. junge u. abg. 4 | —| 1000 1[95,20bzG Internat. B. Berl’ =— 1000 1124,25bzG D E abg. | dl Ola do. do, cv./4 |1/4.10/ 300 1101,80bzG | Allg. D. Hand-G| 2 4 | 8300 |—, do. pr. ult. Oft. 123,75A124,2% bz G0 r | §1015 do. do. [34/1/4. 10/1000 —200/100,00bz G Ami\terdam. Bank 4/200 fl. holl. |—,— Königsb. Ver.-Bk.| 6 | 600 1107,50bz Obligationen induftrieller Gesellschaften. s Mas. -V r. 41046 Dresd.Baub. Obl. 35/1/4.10/5000—500/99,50G Antw. Centralbk. 6 | 6 | 300 Frs. |—,— Leipz. Kredit- Anst. 300 1209,4B 3.F. Z,Tm. Stücke zu e E Q als Hamb. Hyp. Pfdbr. 4111/4. 10/2000— 500|—,— Badische Bank . . | | 300 —,— Lüb. Komm.L O D 63 300 118,00B Anilin-Fb. rz. 105 41 1174.10 500 107,25G ff. : Pappe rif 61 a do. do. 14 | vers. 2000 —200/102,90bz B. f. Rhl. u.W.cv.| 5 | 5 | 300 |—,— Lurembrg. Intern.| 62 70! 250 Frs. |—,— Berl. Hot.G.Part./4Ï/ 1/1. 7 ‘500 u. 200|—,— E A S 2 N do. do. 134) 1/1,7 2000—200/99,50 bz (S B. .f.Sprit u. Prod. | 600 |80,00B Magdeb. Bank-V. 5 6/600 [108,10G Berl. Neust. (105) 5 A 17! 500 [106,10bzG Be T Br a 61/614 McklHypbk. 14196) 42/1/1.7 1500—7ò |119,75G Barm. Baukoer. .| 43| 6 n 609 [111,09G Magdeb. Priv.-B.| 5,4| 4,9| 1500 ]114,10G Boch.Gußst. N [1/1 7 1500 |103, 50G Me E ea 1d de do. do. .. ./4 |versch.3000—100/101,20B Bayer. Handelsb.| 67) 00 fl. füdd.|—,— Mallerbank | 518) 600 1121,10G Buder. Eifsw.(102) 5 |1/4,10/1000—200 104,50B |kl.f, Bonin Bz wv. A 0| 06 Meininger . . ._.4 1/1.7 /3000—50 [102,00bzG | Berg.-Märk. Bk. 6 64 600 [120,00B Mecklenb. B. 40% | 500 |—,— Deff. Gas (105)/44) .7 1000 u.500/108,30G do. E O B 0 04 do. Präm.-Pfb. 4 | 1/2, | 300 |134,90B do. junge! — | —| 1000 [117,90bzB | Medl. Hvp.-Bank 600 1134,00B Don.Dmpfsch.v82/4 | .11/10000u400|—,— So, G Sftabl L Nordd. Grdfr. cv. 4 |1/1.7 3000—300[103,00bzG | Brg. Mk. Ind.Ges| 4 b 609 |—,— Mein. Hp. B. 50%, 300 [103,506zG do. von 1886/4 [1/511 10000u400|—,— e h L Nürnb. Vereinsbk. 4 | 1 /1000—100]/100,50G Berliner Bank. .| — | 1000 [110,508zG | Mitteld. Kreditbk. 300 1114,25bz Donnersmarth. .'5 | 0 oon 11209G tf Bonif Ver s Brgw. 13! y O e 101 25G Bra Dergw.| 0 0'

/6.

Ps E

ERSS

E Dae Ti

f

|

|

Li 13)

|

G!

- f — E E S

500 1174,75bzG | Magdb, Allg. (Zas! 5/4114 :

.| 1000 |164'80G do. Baubank /10/12 4 300 [182,50bzB | Ftal.Natbk.-Pfob. 411 1000 |[160,75G do. Bergwerk 13 1: 314 | 600 1126,00 bz G do. Straßenb. 10}

300 [127,50bzG | Marie, cons. Bgw.| 3|— 600 |[117,50bzG | Marienb. - Kogen.| 2 600 1107,90 bz Mechernich. Bgw. 1 6 lé

—_ “prak S

| 300 1277 C0zG | Medklb. Hyp.-Pfd. [34 500 0 B Oesterr.-Ung. Bk.|4 1/ 300 |97,00B Ottom. Zoll-Obl.'ò |1 | 600 [89,00 bz (S do. do. fleine o 1 3000 268,00B Pil Hyp.-Pfdbr. 34 1 600 uf. consfol. Anl. 4 [1.1 1000 138,C0bzG Stef. Bdcrd. 11./32/1/4. 1000 [158 00bzG | Sw.Eidgen. Anl 31/1 600 185,25G do. do. neue! 34 1/ 1200/600/103,00bzB | Ungar. Eisb Rente 41 11/2. 600 |67,10et.bG | do. do. Silb. Anl. 42, 1

— D Hm Af

G O

i

R AOONNRINDMRYI [A

| h S —, = ita E: — M _— _

4

|«

600 132,00G Mend. U. Sc{werte|1: 600 1283,00 e.b.G | do. do. St-Pr. 13/ | 600 1130 -00bzB Neurod. Kunst.- A. 8|— | 600 113/09 bzG Neuß, Wager ifabr.12/2]/4 ! 600 172,00 bz Nolte, N. Gas-G. f A

4

D

10

l I

h L

4 4 | 4 î 14 4 |

I-Z

A

Ss P U

I

| 500 |124 10bzG Ndd.Cisw., B olle, 1414

ie: o P Bi

r mrr A

Do T E Bf C ERSE!

o

D

23,

1/1 S

1/ /5, 1/ 1/

D RUNRU E

L M Le Berl. Kasfenverein 5 54 3000 [129,106 do. pr. ult. Oft. 113,508114,10bz | Drtm.Unton (110) 5

4, | "0

.7| 1000 |10350G Brfchwe'g. Kohlen 011

( 7 ( do. II. IV.r3.1105 1/1.7 3000—150|—,-—— do. Handel8ge\.| 9 10 ¡1000 1.500/189,50bzG Nat.-B. f. Dt\{[.| )| 300 1144,00bzG Erdmannsd.Spin.' f do. II.rz.11044/1/1.7 13000—150]—-,—- do. pr. ult. Ott. 190,25à, 60à189,75et.à191,25 bz do. pr. ult. Uft.| 144,25à144à144,40B3z | Erin, Gewerksch. . ( do. t -P 43 do. ITL.rz.110/4 | 1/1. 7 3000-—300/86,00G do. Makler-Ver.| 8 [10 | 1000 [141,50G do. do. junge 1200 1138,60bzG Frist E R108 41 1000 u1.500/1024,10G d St -Pr. j .7 2000—100|103,50bG k.f. g Ae Svinn 11 0 1000—200/102,10G res! 2. F. Linke 5)

Tow

h R O S

[Ey bm pk j p pk rk A pi p pri l p A p i R A p i 7 2 res Z G E E: A

|

E

. | 900/300 |[175,10G Pas.-Gesell. conv.| 3! 3/4 |1/ E: | 300 199,75bzG Spring- ‘ValleyO. 7 1/1.7/ 1000 § /96,90G Halle Maschinenkf. 1: S6 64 | 600 |332,00B 180,90 bz Phöôn.Bgw.Lit.A.| 6/—6b |Ÿ . | 600 |127,00bzG | Wismar-Karow .4 |1/1.7 500 u. 100|-——,— Hamb.-Amfk. Pckt. 6/824 | 1/1, | 1000 [153,00bz 96,90G do. abgest.| 6/—'6 /7. | 600 1134,50 bz Hein, Lehm. Wellbl — 144 | 1/1, | 1000 |173,50bzG 149,75 bz do. Lit. B. ed . | 300 or O E ._.| 4 dh 131,50 b Pluto, Steinkblb.| 0 2/4 | (1. {1500/300/154,00 bz _Fra; Herbrand Waggon|—|—|4 | 122, 0B D do. St.-Pr.| 5 5/5 1/1. 300 1164,60 bzG Bank- e Hessische Brauerei 8| 84 190,00bzG | Ravensb. Spinn. 65 11/4 1/1. | 600 [154,75G A Be pro 1987/1888 Zf.! Z.T Stücke zu f Het.-Rheiu Baw.| 0/—|4 —,— Rednh.S ‘P.Lt.A 7 96 300 [139,90 bz Basel. Bk.-V. 8 | 9 4 1/1 500 Fres.j—,— Hildebrd. Mühlw. — — 4 84,00bzB | Rhein- Nass. Bgw. 51 74 . | 300 |123,00bzG Darmst.. Bk.n. E N 5 Höchster Farbwrk 14 16/4 —,— Rhein. Stahlwerk 9/11 4 | 1/7. | 600 |196,00bzG | DtGrndfch.B 6 6 4 O ee [Doesel-Br, Dis! 94 46,00 bz G RiebeckMontanw.10211 4 /4. | 1000 [188,75 bzG E Be eto (#0) R 107 25B Int. Baug. St.-P.| 6} 6/6 | S E -W.| — 4 | 1/7. | 600 |91,75 bz Erf. L Bk. 665 /0 6741/1 ô 0(,209D Karlsr.-Drl. P\b./21/444 300 |119,90bzG Zuderfabr.| 4/84 4 | 1/1. | 500 |120,50bzG | Kiel. Bk. A 91 10 König. Wilh. Bw.| 0| 04 600 176,3063 Rott. Hbg. Plvf.183— 4 | 1/7. | 1200 |333,00bzG Pes Sprit-B. Mrd O Königsb. Maschin. 5 64 600 A 0B Sächs. Kamingarn| 0/—/4 . | 300 |105,00bzB ¿ ’rß, Leihh. cv. 0 [1/1/1000.400177, U Königsb. Pferdeb.! 2! | 600 180,75 bz do. Thür.Braunk.| 7744 . | 600 1173,25G Realcreditbnk. a | S S Langens. Tuchf. cv. 30aS0,80à,30481,20bz | do. do. St.-Pr.| 7/74 | 1/1. | 600 |173,25G | Rh -Witf. Bk. 0 ‘1 300 [105,90b5G | Sevk.-JosthalPap. 5 600/309 |—, — do. Webst -Fabr.|15| — 4 [b B 304,50G SchwzbB40'%, lo O4 C [4 1/1) pt 106.40bz Lichtrf. Bauverein 23 300 |—,— SalineSalungen! 2/234 ; 99,00G Vereinsb.Berl! 4 0 | : 48,90bz do G.,W. u. T.-G. 10 300 |[113,25bzG | Schäffer& Walker; 9| 8/4 L 146,00 bzG Lindener Brauecrei278 9Ca12, 60410,60413,25b | Swering Chem.F. 2418/4 ; 290, ‘00G N L 4 S Lothring. Eisenw.| 0 -

A

do. I.rz.100/4 | F 3000—150185,90bz B do. Prod. u.Hnd.| 43 5 | 300 |[296,00G Niedersächf. Bank| 00 r. Berl. Pferdeb Prß.Bdkrd. 1311016 5 [1 /1. 7 3000—75 [112,25G Börs.-Handels-V.| 72 104 600 I—,— Norddeutsche BVk.| 500.,/Bco.1175,00bz G HarkortBgw(102) do. lIL.V.lr3z.100 5 | E 5000—75 1107,75G Brannschw. Bank 4Ï| 4¿è 300 11014,75bz Nordd.Grundk B.| 600 183,00bzB Hug. Hendel (105) 41 do. rz.115| 41) 1/1.7 /3000—100][115,0065 do. Kreditbank .| 50 2 300 |—-— Oberlausitzer Bk.) 600 1111,75G do. be do. X.rz.110/4Ï| 1/1.7 3000—100/111,00B do. Hannov. Hyp. 600 1105,75G Oesterr. Kredit . .| | 160 fl. P [162,50bz O 1054 do. rz.1004 | vers. 3000—100/102 00 bzG Bremer Bank . .| 250Gold Thlr.4115,10G do. pr. ult. Okt.| Toàlt3àl62,70à163,10bi | Hibernia Bergwk. do. XI. . .131/1/4.10/5000—100199,75G Bresl. Disk -Bk.| 600 1113,80bzB do. Länderbank! 1200 fl. G.1103 ,00bz G Kali-W. Afchers[. PrCtrbd.uk.rz 1105 | 1/1. [3000 —150|—,—- do. Wechslerb. 690 1[107,20G Oldenbg. SP. A 300 168,00G v: NLamia do. rz .110/44/ 1/1.7 3000—100 —,— Brüffeler Bank .| | 500 Frs. |—,— Osnabrücker Bk. . 500 |—,— Laurahütte Part. . do. 4 |1/1.7 /5000—100/101/,25 bz Chemn. Bank-V.) 300 1115,90bz Ostfries. Bk. t0%/o 600 I—,— Naphta (Nobel) . do. (3E! 1/1. 7 5000—100]99,89bzG Coburg. Kreditbk. 300 1138,00bzB Petersb. Dis? „B. 20RD 172,00bz Nolte-Gas . do. fündb./4 |1/4.10 1000—50 |—,— Cöln. Wechslerbk. do. Comm. Ob 371/4.105000—100/99,80bzG Dânische Ldm.-B. Pr.Hp. A.B.]. 120 4Ÿ| 1/1. 7 3000 —150/116,50G Danziger Privatb. U 141,00 bz (S Posener Provinz .| do VIrz.1105 11/1. 7 2000——200/110,50G Darmitädt. Bank | [167,50bz G Preuß Bodeuk.-B.! do. div.S.rz. 1004 | | vers. 5000—200 103.00bzG do. vr. ult. Okt. —,— Pr Ctr.Bod. 40% do. rz.100| 34 vers. 3000—200|100,00bzG „ f. Mk.-A. angm | — | | [168,25 bz r. Hyp.-Akt.-Bk.) l Bu O A. G Ctf 411 1/4. 10 5000—100/100,80G do. pr. ult Okt. 168,40à,60à 25A,60 bz Pr. H.V.A.G. 25°%, | 1500 1114,25 bz Solvay-Oblig. . M do. 14 |1/1.7 5000—100|102,€0bz G do. Zettelbank! 3,53/3,7 390 1102,75G „do. volle! 1500 1139,75bz Tiele-Winkler . n do. 34 vers. [5000—100/99,90 bz G Dessauer Landesb.| 81! 83 300 |—,— )r.Imm.B. (p.St! | 3209 1/580,00bzG Westeregeln Alk. . 5 Rhein. Hyp. Pfdbr. F versch./3000—100|—,— Deutsche Bank. .| 9/600 [171,10bzG Reichsbank ‘ | 62f 5,40/ 3000 133,9'G Westf.Grbv. P.- -OD5 | Düsseldorf. W do. fündb.1887,4 | versch.|3000—100|—,— do. pr. ult. Oft. 171,50à,30à —- E Bank .| 48 5 | 600 197.50bzG Zoolog. Garten. E 10i 600 |—,— Durer Kobl: ls 4D: l S i Ml. Frdr Frnzb.| 5,80| 644 | . | 100 u. 500 A 1165,90bz Dux-Bodenbach .| 73| 744 | 1/1. | 200 fl. S. [226,75G do. do. conv. Eisenbahn-Stamm- uud Stamm-Prioritäts-Aktien. do. p. ult. Oft.| H 162/108 do. p. ult. Okt. L E 7,10bz Dynamite Trust . Div. pros1887|1888/8f.| Z.Tm. | Stüe zu Nd\ch{l.-Mrk. gar. E 300 M. 102,006zG do.St.Pr.Lt.A B | 1/1. 100 fl. S do. p. ult. Okt. Aachen - Mastricht! 18 t 1/1. 600 M 69,109 bz G Ostpr. Südbahn . 0 G4 L 600 M 95,80 bz G Gal.CarlLB.gar. 1/1. 7 200 fl. C. “M. 33 ‘00bz Etert Masch.-Fb.

/

1 | | l

S hu u A G C C S

N mm Gm Sm

0 5000—500/105,00bzB Sue E Oelfabriken 2 5

{1

1 N Butke & Co., Met! S j v 3 et|— 28 [1000 u.500 106008 Chemn. t 0

t

E Ae

bd 2

300 1118,50B 1000 1151,00 bz .' 1500/300|—,— 300 126,50bzG 1000 1153,75 bzG TOOO0

1000 500 500 (M) 1000 500 190 Hs zit 200 fl. 176,6

500 [108,006zG 1000 [202 00bzB 1500 1319,00bz 500 |26,60bz 500 112,00bzG | 1000 — ——

r

REr S bo

8

Drm 29 —

35

E RE P SSA

D - R

3

bed o

S

R A,

e

Cöln. Bergwerk 3.121000 u.500/102,25 bz 9 1000 u.500/102, 10bGEL.f. d Müfener B,| 0 1000 [101,80et. bzG Commern. Bergw.! 0 820 102,50 bzG do Do co | | 7 1009-2100 105, 50G Dessauer Gas . 2h10 '5000—2 00H03 ,20G klf. J Deutsche Bau es. 3K) 7 (10000- S 100, G E do. Jute-Spinn.| 1101s R S do. Spiegelglas. | 9

E Donnersm.- Hütte| 0) E 6 adi 102,006 G do. vr. ult, Oft. : (0000 500/10 Dortm. B. St.Pr. Ol 1000 u. 4,00B do. Union ¿4300| 4. 10,5000 "600/101 90bGk!.f, do St-Pr Ti ta 2 Lo 1000 |103,00bz G do. do. a Sit. 11 4.10/1000 u. 500/103,80bzB s

trn D

‘11/

S

t /

V [ T ND

m

“0M 0009000

ted

S

13

t ti t

A l

T

T ER E Eo

E E A: G E U, Be: d de E a2

b

110M IINRNUIONNA-I

250Rbl.Þ.1138,00bz . Norddeutfch{. ‘Llovd 1 1200 I—,— Oest. Aly. Montan 5 1500 1116,75G PassagePart (102) 4| 600 122,75B Redenbütte (115) 6 600 1151,30G Schalker Gruben!5 600 1[126,00G SchultheißBr 105! E

a

600 197,80bz do. Int. Bk. 450 |—,— Pomm. Hyp.-Bk.|

ot

eto

C E O T

“Spn ge E E E E

t S E E D E Se E R E e E R T A S

L 21 L

— t M=

Ao RNTNR N

Or .—+ Gene S

O D c O L S h e: aa r e Ai #22 et

A O D

10) i Ä D pi pi

DE [22 15

Ses

_ ct L L a Faak I Mt ak lend bd L ab R I P S

S Go BaABas

Bats din C L R I

C3 C E

J

vù

w

c

— F S — S

— pet:

m, 5

1000 [174,506zG | Schles. Bgb. Zink 64/ 94 | 1/1. | 300 [190,10bzG Obligationen industrieller Gesellschaften. | Masch. Anb.-Bbg.! d 5 300 ]74,80G do. do. St -Pr./63| 9/43/1/1. } : 190,190bzG | Adler - Br. rz.105|5 11/4,10 500 [— — Me chan Wb.Sor.'14'—

| 1000 [125,25 bz G do. Portl.-Cemf.1141824 | 1/1. 194,0)bzG } Brl.Cichor. rz.103/5 | 1/1. 7 [1000 u.500|—,— Meckl. Masch. cv.| 0! 0/4 1/1. 00 |—,— | 10 £ [168,00 bz do. Kohlenwerke| 0|—/4 : 0 17425bzG Brl W.-Börse103/41/1/4. 10/1000 11.500/85,00bzG Mix u Genest.Tel |—|—|4 | 1/1. | 1 146,00bzG 7,75A165,604186,40bz | do. Lein. Kramsta'6} —4 | 1/9, 137,30B Centralhot. rz.110/4 |1/1.7 5 91,75 bzB Moöbeltr.Ges. neue; 6! 0/4 1/1. | —,—

/ 600 [126,50bzG | Siemens, Glash.\—/114 i 163,50 bG Ds\ch. Asph. rz. 105 5 10! C L Möll. u.Hlb. Stet.| 0/ 04 | 1, 300 136,00G 1500 130,40 bz Spinn und Sohn'61/77/4 k; 131,25bzG | Dortm.Bergbaug.!6 | 7| l; —,— Münch. Brauh cv.| 0| 0/4 1/10, 300 133,00bz

: 1000/5000/185,00 e.b.G Stadtberger Hütte 12 — 4 ; 124,00bzG ‘riedrich8höheBr.'4 | t 500 do. do Brzg. Akt. —| 66 | ./ 1200 [106,00bzG

| 500 |108,00bzB | Staßf. Chem. #F.| 8|—| lt 139 00 bz G C Portl -Can! 4 11/4.10/ 1000 |[100,00B Neue Berl.Omnb.| -0| 64 | 4, | 20 169,00 bz G

| 300 |157,00bzG } St.-Bred. Prtl.C.| 9) 174,75 bzB amb.-Am. Pcktf. 4 |15/5. 11 1000 u.500|—,— tiederl. Koblenw.| 6| 44 | /1. |500/10001120,25 bz G

— 4 54 4 4 + 4 4 34 4;

ma EFEZEEAR Zt

A

R e r dd E O I LESI

1/ 1 [1/ 1/ 1

R

| Il N

4, L, 4

4.

M N

74 4 7 4 4:

L c

tim M U O O

5 4 | 4 4 43 4 4

S R

4 13704

: a

bk pom pr pu jmd jd k jer pk

J]

Qi

E R H E E E E — bank