f “A

E P E C I

Bergisch- -Märk. V. ———— O | BeriGar EcreSpoT gar. 5 [1/4 10/1000 u. 100 Rbl. M1000 7 do. Nordb. Frd.-Wilh.r= S 1/1. 7 1500—300 Ml—.— de: Ra 1/1. 7 [1500u. 300 ur, BEA Sah Südöst Berl.- 7 | 1/1. 7 (5000— lam österr. B. (Lomb. Gie item Magdeb ipytgerill. S ULZ) 3000900 h E m e E : f A 200 Frs. 61 T Waridan-Eerezpot ar er e | —300 A T 5 [6 L rs. E aus rsclesishe S] 1/1-7 2099300 MIIOS 75s |—— E E (Gold) 4 117 S R Teredpol gar. „5 [1/4.10/1000 u. 100 Recite Od v. 1879 Ds) 1/1.7 5000— 200 3,75 bi |—,— F E /5.11! 2000 u. 400 Frs 98 S 60G Wars. - «Vi , Fl. car.!5 |1/4.10/ 100 R Rbl. M. [100,20B erufer IL.&| 1/1. 7 /5000—500 ‘4103,75 bz E A D -B. far. s 2 E u 1000 Æ 900 fl. P. 28,20B len. ar f Em.|5 ms 1/1. 7| 500 u. E s 0B Z Südösterr. ee. (omb) 2/5) 114 | 1/5. | ' E Ordo Di a ck L s O x ” S do. Rost. GldoO ar ; s 200 Me |84,60H1 bo 1V. Em. 5 1/17 | 200 u. 100 Me 101/206G.2 M Ung-Galis, e ol 5 500 Frs Aa On Warschau-Wi Albrechtsbahn gar. [6 [1/5 do: ns L A P A on e 102,40 bz » ven 100 De [101 60H {E M} Saltisde (gar). - 6 T T s a P iener] 15 | 15 14 | 1/1. | 60 MIL D olS 0b : B «_. [9 [1/5. 11 m (d. 17! .S- 75 do. 500 h 0 \ 125 — ei i 2 O Böhm. Nordb. Gold-Pr. R es A Vorarlberger I oed 109.101 V-A [x 100 Mar Hol GOBIGE Donegbahn Gar) H | 65 S [1/612 125 REL M. (6208 E D e | 5 15 [1/1 | 1000—100 Ri D. odo | Shweiz Nebosib.| 2 i. D.j4 | 1/1. | Dur Boten. - 41 1/4.10| 1000 L E E a n Tat : E E E E TOBIGS a. E 1/17 | 125 Rel (98/90 b E BUN 61/104 | 1/1. as p | Swe U _ S [129,25 bz iee eit 5 /1/1.7| 500—100 A |105,60G L ladifawkas Obl. a 1/1. 7 300 102/40bzG 2 ¿fzu-B q i /2.8 90 £ 90 bz a Vacific | 3| 3 13| f Boll L- Séweiz. Unionb.| 21] 414 | 1/ E 6 | Pur 191,40 Zarsk gar. .4 /1/1.7 “ag 102206, S au-Brest gr.| 3 | 3/13 (1/1.7 —,— Gotthardbahn 13.9| 1008 |71/20 “u 4E 1/1. j 500 Frs 75 by Is S (G. 5 /1/4.10 100 Far /49bz oe-Selo 125 Rbl. M ,20bz F Russ.Gr.Eisb. gar| 9 A5 .7| 125 Rbl. M. 162,9 do. O 6 14 | 1/1. s 71 20b S{weiz. W Frs. ]116,00bz Dur- “id Gold- Ob old)5 | 1/1. 7 1500 7 91,20 bz S fé Cali 0e E 1/1. 7 125 Rb . Le 89A88,906 ult. Ott. tio 1/1.7 125 Rbl M. 2,90 bz P. ult. Okt. 500 Frs. 184 3 Weil Westb. . Ol G4 l 1162 lig. .1Ò |1/1.7 u. 300 M 108, 69G Baltische . ¿ ifornia Qrogon f l. M. 87.406 zG . . 1126,20 bz Jtal. Meridional -1 184, ,10Lz E St.- A. 1 1/1. | 5000 Frs 25à,60 bs do. U 1A7 300 MÆ ' Bai 5 11/1.7| Z Gendrate P ._. [9 | 1/1. 71 z Ruf _Südwb. gar.| 5 | 7,4615 |1/ L do. l 71/5! TU/s)5 {1/1.7 j 10a183,80a84b; B |9 aut 1A. : „Frs. 11, 50 bz old strfr. 4 1/4. fn 101,5 Chartow-Af 6 (1/17 200 97,40B T 1000 07,50G o. große| 5 | 7,465 | 1/1. 7 13000 bl. P. [71/906 t S Pr| 4} 44 14. | ; do. do, strpfl. 10) 2000 u. 400 « 20S ow gar... 15 (1/39) 2 Pr 96,60 + 2 18966 |1/1.7 8 112/6 do. p. ult. Okt. : 1.1000 Rbl. P.71/90 bz Jtal. M junge T1/s| TU/s]5 | 1/7. | 140,256 reól. Wri, do, 1,4 215, 4. | 500 Æ 14 1/4.10 : M 1101,30b Do. £ 9 | /3.9 | 200 Dur: „60 bz o. ” 18976 |1/L 1000 S 60G . 1/90 bz a ittelmeer.| 54/5 — 500 L ,29 bz Drt.G | 1,4 25 | 1/1. | & 114,006 ranz Josefb. 2 14 1/ 3000 u. 600 M , z Charkow-Af in £ gar. '5 (1/3 9| : Spie ect do. - 76 [1/1.7 112,60G Warsh.- , Terespol 5 5 15 (1, 0à, do. p. ul /5 14 1/7. | | 19 Lire R ( ron.E. do. | 44| 41 L | 600 A S8 60 z ünfkirhen-Barcs r 4 1/4.10| 5000—209 fl. S 97,25 bz alo Asow 500er . ./5 |1/3.9 | 1000—100 £ |—,— Chicago-B e 18986 |1/1.7 C E ltd do. do. fleinei 5 | 5 1/4. 10/1000 u. 100 Rbl. M.[99,30 obi Lüttich- Limb; Oft. 500—500 Lire |120,90bzB Marienb Ml. do. | 5 | 141 1/1. 600 Æ ,90G A Garl Ludwi gar. .ÿ 1/4.10 900 fl . S. 183,40G Fleine|5 9.9) 500 £ T De urlington. . .4 11/5 1 1000 S S S 5 11/4. 10! 100 Rbl. M. 0bz L imburg .} | 0,235/4 | ; 119 z Mecklb.Südb d _ | 9 9 1/1. | 600 © 119,46 bz gsb.gar. 44 1/1.7 200 fl. S. —— Chark. G 2 [1/3.9 100 £ , nver Rio Grande . .(4 | 1/1 x 1000 g g 1 Rbl. Pap. Superdividend 39,30 bz uxemb. Pr. 12 2 1/1. | 500 Frs. 2 9,90 bz Öftor Südb, do. | 4| 4115| L M |[113,75bzB gaiser Ferdin. Siatbahn s 1/51 300 S. |840B do in £5 139 1000--100 99,9063 Fansas-Midland - - 4 1410) 1000 § 77,106 E 1,43 Rbl. Pap. p. 88 Superdivid Sive it D : 4 [iel M08 Boa0B Sala do. d 2 L | 600 [117,806 j /9. 9200 S 10D 500er iz D | E £L E M; e ¡4 1/613 100 erdIvi ende. a 5 53/ 4 | ‘ 563 nt.- esche d l | 9 | 11. 2300 80 z 18874 1/5. 11 Pur e r |1/3.9) ck00 £ : anitoba (St. Pa 3.12 1000 10B do. p. ult. Ok | 59/5/4 | 1/1. | 5008 ,30bz Min Gera: do: 4| 44/1 300 & [116,00 qug D el O E n Groß. ‘Ruf ca 5 |1/3:9 0 2 101,80bz Northern-Pacifie as 41/17 1000 7 80,50bzG Judustrie-Akti Glauziger Zukerf. 6474/4 : t Ga S N do. | 3 | 3x5 | E E t | D 5A E E Sade Dorubronsgar: #117 695 u. 125 R6L. M. |— 102,00B L: 1 Fed 1000 § 98,50B ien. S S124 I | a T5 EG BocarD 148à46,40 bz Arad. u.Csan.} 64! 6/6 [1/1 7| S 98 bg o j | 4 5 | z é s; : e ez rel [2 7 62 ‘6 | /&. j 2,29 (Dividende ist ; : o asi f e O8 S / ¿4 175,2 pn pf. G. N L t - ¡4/14 Min 9825 E E E e El uo | Fina ddes h e e ant f s i em cor) | QEOSL MESE (R (1 | 0 26 |Beigrn Bine 9 64 L 9 (S Silber-Pr. '4 | : T f . oslocw 0.9 & 3.9 ! 500 Soaquin . 11/6.12! 5,00G ; rusonwerk j “l E / 4 270, L S@élüter| : 37 906; | L r lefume )Golt 1 1/4 10 E L 7a 76G Lf do S É 11.7 P ae 102,008 S of Californ. 6 E 1000 # R ias pro S S 8f.| 8.2m. Städte zu Pamby 'Steaßenb 51 52 4 M7 L IOO 264 us Better, Conf Sp. A 54 M 200 un, 10 V lieu eau ad Stamm-Pri Lemberga- A old'4 '1/4.10| 2000 S. |[81,30B 1e d [1/4.10) 200 Au 5 G S Louis rk. u. Teras I. 6 P 1000—500 § G (Adler ann. Bg. St.- -P.| dl ¿l6 | L . 148,00B Mm onf. Alk 10 124 L 2 30G L -Vrior.-Aktien iß strfr. 4 1/ —400 M [101,701 gursk-Cha ? 0.4 11/410) C00 K 96,00 bz t Louis u. S. Franciseo|6 1/5.11 1 113,806;G Adler “r: Ba | [1/10.| S Hann. Masch. Fbr.| 0 —| 7. | 500 [116,006 estf.Draht-Ind.| 4|— . | 1000 1175,00bz G Dividende pro S |S do /5.11/ 300 fl. S ,70bGEI.f 2artow gar. |5 11/5 11! 300 M. 88 10 .S. Francisco's6 |1/1.7 | 000 S 77,5 z Ahrens Moab. 0—4 |1/ 1000/150/122,00G d Fbr | 0—/4 | 1/7. | 600 Þ2 ,00G do. Uni 4 1/7. | 600 |9 „U 03 B ende pro; E S [3f- ‘Z.Tm.' | Stüde zu j O M P * | @ursr-Chi L oe E e T O e E “ |Beck 4 |1/10./ 300 [99,006 in. Masch. Fbr.| A4 [1/7 | 300 [3875 S 5 -P./10/—6 | 1/7. | 0,506z3G | Funn. Lofalbabn F 6t4 : ) 5 2 . S. ge - Mr /5.11! n “E A . [9 |1/1.7| 15,60 Ü E «0 o o— 4 [1/10.| ' Z do. d S 1/7. | 300 138,7 tede Darnvfm. / L Gaisb 2 54! E 900€ I O Mähr.-Schlef. 4 D 200 f S E rsf-Chark.-Asow Obl.) e Es 100 £ / Aach : 7) 1000 S G 8&|Böhm.Brauh. 1000/300]—,— o.St.-P.| 0/ 616 | | 8,75B Wil 14 3/4 L zB ergbahn . .5è 45 78,75 bz entralb. fr. — | I —,— d e E en-Mastricht 41117 102,20 “i 2 aub.[14/15 4 | 1/1. ( De -W [ 1/7. | 500 5 00K ilbelmshütte . .| | 7. | 300 181,50 Gotthard j08/46/4 | 1/4. 200 P] —,— ho ho” gar, v. 1874 Fuzo Doe (ln furste-Kiw. d L E oh Gottfardbahn A (U 100 grd [10 o M Sit 94 1 A A [bo Bd cll D4 L 600 102 001B | Witt Gußstabl. 71104 e 2500 1OBHS pra Ben zern zua 4 V0 500g U 743 |1/3.9) 500 Ls 84,6Ibz ofowo-Sewastopol . .| 1/28 | 2000—500 A |9 ,30bzG Stali IV. Seriel5 |1/1.7| 5 1000 Frs. [104,1 Landré Weißb. |10 E O 153.50bzG o. St.-Pr.| 6 66 |1 . 600 |139,10bzG revier . . \14|—14 | 1/7. | 62,50bz )aul NRuvStP. 4 — 4 500Fr8| — — 18853 |1/3.9, A S E Mosco-Jaros «+9 [1/4.10, 9 #6 90,25 bzG ien. Eisenb. Obl. /1.7 | 500 u. 1000 10B 3 4 [1/10 | 600 |—,- zG | Harp. Bergb.- /1. | 400 [144 “| 600 [113.006zG | Prign.E.-St.-Pr., | 1/4. | 50046 |-——,— do. Ergänzun I /3.9 500 Frs j Mosc Jaroslaw . … . .|5 1/17! 200 Fur 917 zGgr.f do. d gar.'3 |1/1.7| 25 / D 106. 00G Norddeutsche .|83|—4 |1/ E L ergb.-Ges.|24!—14 | 1/7. | 600 10bz G B „00 bz g St.-Pr.|4l|—[4H] 1/4. ) / do. Cho. unganep g g. 3 |1/3.9| 500 Frs. S Mo e E 1000—100 Rb. P E König Wilb. o. fleine'3 |1/1.7| 500 u. 500 Lire |58,25B Paenhofer Tol la [1/10./ 1000 |110,50bzG o. pr. ult. Okt. e 240,00bzB | Of erichtigung. (Amtliche C | 300A |—,— v0 DO Golt E sd. A 1/5. 11! 900 rs. 81,25 bz N E gar. . / 4 | 9.11 1000 u. 500 K s 3,40bz do. ilb, ITT. Niederl. 4H 1171 500 Lire 5840 = Pfefferberg . A 1/10. 300 — Ss Mascfbr.| 81014 {1 N E stpr. Südbahn pr. ult. Okt. ourse.)_ Vorgestern : Oesterr. L Safalbabn Sb 41 1/4 11) 2000 E Ms Orel: Gray 4 E 000 2E Bivorno Aldrenz S A 10240B L t Schl. 1 104 1/10) o NS l (171 0 Boa UG e Ee Industrie: Aktien. o do. Gold. \ e | 000—200 c S D N E 5 1/41 | TEU iur 99 75 ortugiesi ch D | | T a x 192 50B § uit ciß . [15/—|4 E bzG - L. 6 | 1/7 | 300 31, . bz L lienbe in S M — Oesterr. Nordwes -Pr. 4 | 1/1.7| 92000 200 fl. 82.00G S E 0; 900 Zu 9,75 bz S 1e Eisenb. . 141/1/1.7| 500 Frs. E e Syand. B Er | 1/9, (1000/300 268/00 ete a G. 912 ; B 68,50 bz ür 1887/88 refp. 1588/89 angege ib gar. .15 |1/3.9/ 2000-—-400 /96,00bzB Poti- Pigtis r [4 [1/4.10 O 96 00bz E Obl. stfr. gar. 1.11.4 | /1.7| 2000 u. 400 E E erg! 9/—14 |1/10.| 1000 bzG L eruiaSaw G 144171 4 1/1! 500 [166,09 Se i [8 angegeben. E „Pr. 5 1/6. 12 E 040 Rjäsan-Kos N Po 600 O Std G 2A h E Ss 188506. a Gratio] 7 7|—4 (1/10. 300 137" A L oan 19600 R ere pro! È É 194/82. Ste u) Pilien- L A 200 1 S 108,00G Maf Morczansk gar. (6 L 10, 9000—500 is 39'90B wei, Gan. 18804 | wo 8 Frs. A 2 | Vereins, nl M 4 Ho, 600 137 256zG E 01—14 ! 1/7 Ta d 25A197,75 bz j idi A M L 4 [L ! 600 [3750636 ilsen-Priesen 5 11/4.10 200 Zir S -Bologoye 5 | 900 Pir ag 7 s do 834 1/4. 10 Frs. BL do. St. ‘Pr. | 3 E zrderbütte alte .} }—'4 T —,— Alfeld-Gr v. 4 L | 400 157/50 zG a 411/17! ur. — E ._. 9 11/5. 11 20 : 99,75 bz L do. 188 | 1000 Frs e : ¡L—/5 [1/10.| 1000 L do l 7. | 600 |37,25G Allc onau…. .110/104 |1 C 97,90bzG E b a1 150 fl S. 89:50 Shhuja-Iva oto L 6 S Ser, i tdosibahn. 4 1410 1000 Frs. |—— Victoria . / 8—s4 (1/10, 1000 137.006zG . pdo, St-Pr] E 200810 Nichtamtliche Cours Allgem Hâuserbau 0 04 1 1: | 300 [118 706zG do. Gold-Pr. E 200 Da: 0,206 Süd Fleine!'5 11/4. | 500 u. 200 Ar |[1€0 4 do. d p. Lit. A./5 [1/1 7| N O L S Bergische - 4 d 914 |1/ | fm. Wagenbau| 4 914 11/1 | 30 23,50 bzG i e. Annener Gußstabl 04 1/1. | 300 153/50 e 5 [1/4.10 400 : 89,00B U westbahn 10! 900 Pur : €0,10B : o. Lit B.i5 11/171 500 Frs. a7 É |Dortm. Lö '1/11.| 1000-1148,c0 üttenb., Spinn.| 5 64 |1/ . 300 1176,75G Arbim Sti ab 0— 4117| 30 50 bz M. L Transkaukasi hes Obl.ga 14 |1/1.7 | 625 u. 125 5 120,40B Sizil. Gold-Pr. st 1/1. \ 500 Frs 83,90B S in. Löwen|10/— 4 1/10. 3,00B JInowraszl. 9 64 1/1. | 500 198 S E im.,St.u.Eif. 10—4 1 7. | 300 |86,50B o 4 ) A „C euerfrei 4 1/ | "N Br. 2'985 2 [Lv 11/19. 1000 4—— vrazl. Steinf.| 0 | | 38,00B Ascc A -14 | 1/7. | 1000/8 D Rb. do, do. E 15/8.12 625 u. 125 6 N 93,30bz G Süd Ae N I O 500 Lire S S L elen a —/4 [1/10.} 1000 185.00 bzB Jeserih, Asphalt. |— L [4 E | 500 |53,60G Fonds und Pfandbrief Saugel Lg cv.116/164 1 L 20 A 06G T eutsche Hypothckeu-Pfaudbriefe as kb.90/4 | versch./3000—100 18/6.12| 12% Rbl. M. e Transvaal (Gold leine . 3 11/4. 10 00 Le Lire 630 S (Wiesb. Kronen 71 — 11/10. Le 165,00B Sau Maswinen — 104 1/1. | | 1000 T B do Si De (B M EE | 600 70406 | Anh.-Defs. Pfdbr. d 3 Zm, Stüde u E do. Gonmun. Obr 31 21 1. 7 2000—10C/99, 70bG Dt.EF Habn! 7 bel Luremba t S E 1. 7 500 / Fl Lire =— h E A Ges 10 154 [1/1. O E 107,50 bz Kette DW-CIS, 8H 9/4 |1/1. | 1000 E Crefelder St.-Anl.! BH1/4. 4, 10! 5000—500 N erli Ostend i 0 0 9 | 1/1. | 1000 97 90G Dtsch.Grd. Gotha! ers) 5 0—200 101/806 G 0. S r. 110 u ersch. 3000— 150 103, 09B Dt.Hyvy.-Bk 609% 51 751 600 139006 uss.B T w.H | = 5,590 bz Ad € Fem. 4 1104 | A f 75 bzs Köblmann S +2 a8 12/744 | 1/1. | 1000 148 S Ric zu 4 11/4. 10 2000—2 (U “ementbau . 7E 1/11 O 59. 10G z | j C TES B @ S P Li 39, j ? & | é C tä S E: S E 8 25G ute e —2001102 50G do. G orie L 9 “64 E 600 1125 50G Pr. Pkr. 1.34 1/17 E do. do. verd. 300 —150/111,40 Deutsche Nat.-B.| 4° Gl 600 (115,60 zG | do. pr. ult. Oft.| E ZORIT D G7 miralsgartenb. | 4| 4/4 | 1/1. | 00/s00]117,00 bzG | Köni Wilhel ärfel2}— 4 (1/10. 300 |—,— D do: l4 [1/4 7 2000— ' Cichorienfbr. 6 84 600 |[125,50G 9s 1.7 | 4 | ve rsch.| 2000 —“ G Disko tf. e. 4 áli 60G S ¿4 .P.164,70 bz Allg. Electric.- 4 11/7 | 1000 [117,00 ; H ilbelm cv.! 5 2 A La —! Duisburger do. | / 00 500 —S do. Lucknw. Wol G 1/1! 300 [166/006 do obne E 3) 117 30 [113290 do, da L 28 11.7 800000 10LI0G | do pel Df 00 [n |Shaah BeV, 4 4 420 tbn F do, lec Oel] Clxola | 1/1 | 1000 18625136 | Königin Marienh 0 34 10. | 0 G ORG | Rade 0.8 A — do. Set. Barh 4 4 11 100 147008 do. ohne Zh.-E | BL M O00 109/406 do. do. U 7 1000—50 vate Dortmd. Bank-V.| 6 | 5 935 704237, Slef. Bank-V. 1 S 1131 5 A o, p. ult. Okt. 49,90G Königs elt, Bo E 34 |1/1. | 600 95 G0 ( Ms 6 do. 13 11/5. 11/2000 La o. Wkz. Sentker 0|—l4 1/4 | 000 116,50G do. TlI.rz. 11035 1/1. 7 300 1108, 50G do. do. Ey /1. 7 [1000—50 107,50B Dresdener Bank . O09 | 300 106 80 7,25bz | Südd. Bod.- Fred É} 6! 7 !3000—3001/135 ,10bzG E Steink [3413314 | 1/1. | 600 eon Königin Porzll. 105 12/4 | 1/7. . 1000 168 0bzG Mankein do. (8111/39 U 93,25G do. do. Vorz Akt| 4| 6/4 |1 a 300 E do. ohne Zh. E30 1/1. 7 3000—300 101 ‘(0G do. do. 131004 1/1. 7 3000—200 104'30G do. pr. ult Okt 7 9 600 1665 N Ungar. Kreditb “ 62) 64 600 135,90 bzB renbg. Bergbau! 8/154 1/1. | 1 172,50 bzG Kurfürst L Zuer| ©| 94 1/4 | 600 E Os do. (31! 1/1.7 O 101,40G „do. Wilm. Terr. —— 4 |1 4. | 300 183,10 63G do. E Ev 7 |3000—300|100,25G Sübd. Bod -Kred. 4 vers 3000—200/100,30b Dresdner Bk.-V.| 7 | 7 166, 10) F R 10 do. pr. ult, Okt. - 8 | 9H] 200 fl. |—— Baug. Berl.Neust. 0 04 | 1/1. | “m 437,90 bz G ie O E E ees do. |34/1/1.7 |3 A — Biclef. Maschinen (—— 4 1 | 00 120,00 bzG do. ohne Zh.-E. 20 1/1.7 3000—300/100,60G do. - ‘do. [34 2s Ha 2000_100/100/80G do. Kr.-Anst.fJ.1 7 | 71 1000 1125,60 10bz | Vr-B.Hamb 40%| 7 E do. Humboldth.| 0/ 7/4 (1 . | 600 |34,106zG hammer. 154/744 1/7.) 45,90 bz G Valaven: bo. (81478 00—200|—,— Birkenw Laumat. 1| 2 1. | 1000 [143,50G 7 i 199 C0 Bt 2 11} : | A134,75fz do. Kais. 2 / 1/1. | 1000 [145,90G do. conv.| 7/1 125,40b Weimar. St.-2 7 2000—200|—,— Brnschw. * 24 | 1/1. | 600 |74,75 do. V. R 7 [3000 —300/109,25G 61/4, 10 2009—100199,60bsG Essen. Kred. Än M N G Wars Komm. B. 8 93/2004Bco.[— e aif. Wilh. 5 —/9 1/10. 00G | Laurahütt (1104 1/7.) 450 167.00 : B St-Anl. 3Ÿ 1/1. 7 1000—200|—, n\{chw. Pferdeb. 5§ 54 1/1 600 [74,75 bz do. obne 26.-E 198) 1/1 7 3000—300/97 7,606 ,60bz G Geraer Vank s 52 6 600 124 S Marsch. Di B 8 | 81 /250RbL.P. F, do. Moabit . .| 0/ 6/14 171. | 500 1110,75G DO. 2 e .. 154/6414 | 1/7. | 600 162 bzG 3rns{chw.H. Hv. P.! (31) 1/1.7 [5 A 200 —,— Bredower ‘Zur. s 4 1/L| B00 T 3 Dis, Grds, Nt 34/1/1.7| [3000—300 7,60G Bank - : Geraer Ó O 9-600 2 5G Mei ea D 5) S1 /250Rb 4 E do. Kl. Thierg. 10.104 |1/ 1000 137, 50 bz dds pr. ult. Okt. ‘163, 162,75 bz Danz. Hyp.- „Dfdbr. 4 11A7 ,000—200/99,80G Bresl.Br Wies.cv Í 714 | 1/7. | 600 |—— [/4 | versch./300( 97,30G (Zinstermi nk - Aktien, Got! nd. u. Kr.| 55) 6 104,20G mar. Bank cv.| — | 2 Lp, —,— Berl. A.Omn.G 4 | 1/1. | 400 [570,00 eopoldéshall . . .| 5! 514 [1/7 90a163à163,60bz | „9: d (1/14 5000—200|—,— Hrobbrt 0l—4 |1/10.] 150 t—, do. 3H) )—100 103, 00bzG Zinstermin 1/1. zu 4°/,, aus othaer P ‘rivatbf. EL 300 106,506 Westfälische B B k | 92 1125 G mn.Ge!. 98 8/4 |1/1 300 bzB do. do. S e 5/4 | 1/7. | 130/300 119,7 zl R 0, Be L/ET| 2000—2 06 A CALE bri... 181 1314 |1 e E Dis Hpb.IV-V vers. 3000 —100/99 5 C O Goth. Gr! d! 95 95 600 S Wien. B ankf! 5/6) 480 2,50bzG do. Anh. Masch. 7 (17 | 181,906zB |L St.-Pr. 5 55 (1/7. / 6 bz BernerCant.-Anl.'34' 1/1.7 00197,75G Brüxer Kobl ï 1. | 600 |—,— I.!5 vers. 2000— 99 *0bzG S nd Rostocker Bank 4 © sbank: 4'/, °%, 1/1, d Zrndkr.-B 0! 0! 114,75B N. ankverein! 47 | 9 —,— do. Baz -A. (5 — 4 | 1/7. | 600 1126.2 Ludw. Loewe & Co. 12 15 ¡U /. 300 |—,— Buen. -Ai 171 B00 Fr. S Carol.B enw.! 516114 | 1/1. | 100fL. I8 E S do. V 2A 9001112 5 50G Div. pro 1887/1888 lo 1/3.) o. do. neue 40% 0 600 87 406; - do. pr. ult. Okr! | i 100 fl. |—,— d az.-A. Ges 83 9/4 | 1/4. | 600 25bzG | Louise Tiefb 12/19! 4 | 1/1. 11000/6090 370 106 Chbil resStdt.! 4 1/6, 19/1000-20 ' L rf. Offleb: 5! 64 1/1 S 98 00 bz G bo: dp, 0 7 5000—200/10 Aach. Disk Sa aue Hamb. Komm.-B.| 6 | 0 600 |93, d Wiener Uni a : o. Ch.Bau-V. 0, 114 | 1/1. | 178, 50B d efbau cv.134—-4 | 1/7. | 300 370,10bzG ilen. Gold-Anl./44/ 1/1.7 £|—— | Centr. Baz.f Fbrw 4 — L aaa 1 1/410 G A : Komm.-B.| 6 74 200,46 PLLS nionbank 6 | Tél E Brl.-Ch | 1/1. | 600 [148,0 o. do. St.-Pr. 73 —|4 |1/7.| 126,40b Dän Bcrd. Pfbr. 34! 1/1. 7 1000-20 £|102,09B Gb v| 4/—[4 | 1/7. | 600 [88,75 do, do. A 300 1101,80 do. junge u. abg. [—=| 900 175,002 Hb. Hyp. -Bk. 80%/o| 74 200,4¿Bco.[136,00C do. pr. ult. Okt. | Tél 200 ffl E rl. Pf.- B21! 34 | 1/1. | 48,00 bz Mrk. N r.74—/4 | 1/7. | 300 z crd.Pfbr. 3E! 1 1.7 12000-508K 02,030 emnitz. Bauges.| 2! 6/4 300 188,75G Dresd Baub. Ob 28 1/4.10/1000— e Allg. D. Hand -G| 9) 4 1000 75,00B Hannov. B L 9j 7 T0 ,00G Württ. Bk Oft. d S do. Elect.-Werke 5|—4 1/7 | 600 1[105,25G Mrk las -Fbr | 4! 914 1/7. | 600 171/25bz G Finnländ. Anleibe|31|1/6. 4s 12600-50Kr] —,— do. Farb, Körner 4 34 1/1. | 600 E Hamb. Hyp. Vf [./35/1/4.10/5000—500/3: S Amtterd u 2ì/ 4 300 %,10G Interna B B 4 5 | 45) 750 S Mürtt. V „Anst. | 6 | 65! 600 E do. do. neue|—i— | 1/7. | 500 174,50G 9) rf.-Witf. Bgw.12 —#4 | 1/7. | 141, 00bzG Brie. conf.Rente/4 9'5000—500/97 20 tz Contin. Pferdeb. L dis 1/1, 300 [98/50G fdbr. 41 1 4 10 9 1,75 bzB 9 am. Bank! 7 | ss —_—,— at.B. Berl.| 1 R 115,30G rtt. Vereinsb. 6 | | E do. G € 4 |15/2.| 1000 , tagdb. Allg. G 7. | 600 298 75 BRG Gri X t 1/4.10/10009-400 Fr N b, 4414 1/1 30 50G do. 2000—500]1 r (R Antw. C A n l. h M 0, 1 ’ j 1000 945 j ¡ 65! 600 , . Gub. Bure, - 104 | j _ RRON g. Gas! 943 4 E 2 S zG iech.Mon. Anl. 4 E 177,00 bz C E. 300 1116.00G 4 | 9 04,75G e entralbf.! 6 l fl, voll 1—,— ult. Okt.) 124,706 j E d 34 | 1/1. | 1000 do. Baub | 2/4] 300 195 00b | 1/1. 7 {6000 u.500Fr la D P. Cv 10 64 |1 4 110, 5 MtcklHvpbk. N 198 132 |1/ L 7| 2000—200 2,90bzG Bf Rbl. u W a Li “200 N ae Leipz K Ber -L l 6161| 600 .750125,25 bz do. “l Saiferb D/OEIE | 1. 600 126, 10bzG 9. Bergwerk/13 134 1/1 | 182,75 bzG Ftal. E L Pfdb. 41 1 :500 Fr. 80/25 bz “do. do. St: Pas i 4 1/6. 600 [152 E 41/1/1.7| 99,50 bz G L A E 5 | : ==— N redit-Anst.| 9 1 S 108,00B 4 do 3| 44 1/1. | 300 do. Straßenb. 1 | 1/1. | 300 280,C0bzG Medcklb. Hyv.-P 1 1/4.10 500 Lire {101,10G D Pr. 10 95 | 1/6. | 100 52,00bzG do. do. E 1500—75 B.f.Sprit u.P 9 300 Lüb. Komm.B. cv.| ? 0 300 1209,40 Obligati : . Imm G.abg.! 8/ 94 [1 | 128,00B Mari enb. 10.104 | 1/1. | 500 E z Hyp.-Pfd 31] 1/1.7 |: ire 1101,10G eutsGe Aspbalt! 2314 | “! 1000 |139,40b Meininger . 4 | versch. 3000—100 1010 Barm. Bauk: rod. 4 | 35| 600 Lurembrg. Ïn Cv.l 5) 64) 300 Aet bzB gationeu industrielle ; do. Lagerhof 0! C | 1/1. | 600 1118,50 bz H arie, cons. Bgw.| 3,— 4 T 225,00B Oesterr.-Ung. Bk. 4 7 13000—100}]99,40G Dia IndAkiG S s 14 500 z U! Ey 7 S O Eo 41 6 | 60 79/0063 G Leb S Intern.| 63 7) 250 F 117,30G 8 r Gefellschaft do. do. 04 |1/1. | 600 |1 ; Marienb. - Kotzen. 2 1/7. | 300 96,75 bzG Ott 1 4.10|5800-100 fl.B.]—,— StP44 05 1/1. | 300 |82, do. Prâm.- Pfb. [3000—50 [1020 M Bayer. Handelsb 600 11 z D Magdeb. Bank-V zj 73) 250 Frs. |— Anilin-Fb. A, .Tm. Stücke z en. . do. St.-Pr.! §1045 1) | 05/00 bzG Meer gen. 2! 34 | 1/4. | 600 3 om. Zoll- -Obl.15 1 1/1.7 , D Thonr. uCbam. 8 94 | . | 300 82 006bzG Nordd. Grdk ! L j 1/2, | 300 134; 0bzG Berg.- Tark “B .! 6 7 [2 200fL südd. 1,00 Magdeb. Drt 4 5 j 6 | 600 . 1 T Berl. G Part 4) 11/4. 10 O do. Masch. - Baul 121— 14 j 1.} 600 132,09G Me erntM. Bgw.! 16 18/4 [1/1 j 2000 89 ‘00bzG do. do. kleine 5 É 1 tj {25900- 509 Fr. 75,50bz G do. Nerein. Petrol 0 x | 1/1. ; 600 En Nürnb Nerein Rey | 1/1,7 /3000—300/103 900 do Bk.\ 6 | 6) 600 1120 0c at 5,4| 4,9| 1500 E Berl. ® N, Part./44/1/1.7 1500 u. M ite ,10G ff, do. Neuend. Sv.! 0! 44 1/7.) 600 1285,90 bzG vi u Schwerte 12 8/4 1/7 | 60C 268,00B Pflz. Hyp.-Pfdbr. 32. 1 1,7 500 Fr. 75,70 bi G do. do. St.-Pr. C 04 | 1/1. 1000 121,10bzG . SVIL, | ( Zat! 14! avis i ZU,0i N Ae N mi ) / (] F A S Es D 1/1. /2000— A A aa „St.-Pr. 0: 04 ! 1/1 cene 21,10bzG Pom E bf. 4 1/1.7/1000—100 ,00 bz G Brg. Mk. A junge! | 1000 0,00B Meckl b 9 H B S 600 1 10G Bos. eust. (105)'5 |1/ 1. C! do. Pappenfab if6 a | 1/1. | 600 139, 0B 6 0. D0: Si. Pr. 13! 915 |1 A ) 133, 7obzG Nuss. consol. A [4 ( C0 )9 40G Dortm. HBraus e * ! 1000 133'00et. b / .OP0v.1. z.1205 1/1 - | 100,50 bz G 5 íIndGesi 4 | 5 | s 116 „SCG eten! .B.40%i| 5 | 6| 12150G Gußst. (103)!4 | 7! 500 106, 396 d abrif 63 714 | 1/4. | 600 Neurod. Kunst.-2 / 1/7. | 1000 1138 b Sbles. S n 14710 125 Rb S d 1. Drauerel -5 4 O 300 53 00er. bz G do. TI. IV r; 1105 r [3000—1 50 94 0G Berliner Bank. D] 600 Me Hv. N | Bt DA 500 E , Buder. Eisw 1 oiiE |1/ 1. (i 1500 l H O. Spedit - -BVer. 6! 41 4; 1/ j 1135 3bzG N nît.-. l, S —i4 | 1/7 | 1000 25 zG S lef. Bdcrd. T. 3111 4 10 ) l. 92 20G do. Union-Brauer 18 — 4 /10. 900 S do. Il rz, 11043 1/1.7 /3000—150|—,— Berl. Kaffenverei Sl — | 1000 110,5 Mein. Hp.B O 6x5 725 600 1340 Des. Gas v. (102006 [U /4 10/1000—200 O 60G Berzelius Bergw 62'674 Eu | 600 173, 0B A S 14'274 1/1. | 600 159,00G Schw. Eidgen. Anl 31 F4 17 /5000—200 99,60 6zG Dresd. Bau-Ges. “014 1/10. 300/1000|248,00et.bB do. ILrz Er 1/1,7 3000—150 88'506 do. taffenvercin 9 54 3000 129; 290bzB Mitteld. Kre 2 E 5 5|/ 300 104. 0B Don.D ‘Dpf E 5)/42 1 1/1,7 1000 u. ia, 30G Fl, Bis mardhütte 1101 4 | 1. | 500 126,90 bz G Nud Eis ì. Gas-G. 51 —14 | 1/7. 12 S9, 40G do. Ddo. neue 3 1/1. 7 | 1000 L. 102,60 bz Düssld. Drbt.- Fnd s as 1/1. | 1000/300 179 50G do. 5A eh 1/1.7/3000—300 87 00 5 do. Pr ult Sit 9 10 ¡1000 u 500/19 00G do. pr E ith 45 6 ; 300 11 ,.10G do. vi v82/4 1/ 5. 11/10000u400 08,25G Bochum. Brgw. A 0! 086 | 1/7. | 600 217,90 bzG d 18D. , Bolle, 14 13 4 | N | 200 103, 50et.bG Ungar. Etsb Rente 41 4 5 G 10900-1000Fr 101 90 bz Eilenburg. K attun ï 0 1 l. 600 1106 95 (3 Prß.Bdkrd. rz.11 4 | 1/1.7 3000—150189, E do. Mafkler-V E 193,908 93,00bzB | Nat.-B. f. D “a4 4,40 bz ch DD Bon O (D: 11/100 E dd, do. B B U» ed SEER o. Jute-Spinn.| 5104 1/1. 67. 406zG | do. do. Silb.Anl. 42 2, 8 | 1000—100 f. [98,40 bz Façonschm. S i 4/ 0/4 | 1/6. | 300 187,50 bz 0 1/17 3000—75 [112256 E C C e Dot 16 117 100 L : do. Jute-Spinn.| A1 [1/7 | 1000 150,22 d nl, 4 1/1.7 6000-1 ñ -P.| 0| 55 | 1/1. | 600 [188,006 do. Il, a 100: | d [3000—75 1112 256 do. Prod. U. H d 10 | 1000 14 SE E Obi do. pr. ult. D D 9 | 300 [145 Drtm.Unio (9 |1/ 1.7 1000 , 0. Gußstabl. G4 2 I —,— d : 5124 1/1. | 1009 ,25G o.Grundentl. «Ob 4 1/ i 00 fl.S.[81 : 0G tf Federst.-I. H ck.&C. sl 814 /1. 600 [188 00G do. M 11: 5 | vers. 5000—75 29G Börs.-Hande N y 41 5-300 141,255 do. do Ukt. 144 60ù 9,90 bz G Erdmc ion(110)5 | |1/1.7 [1000 E do. pr. ult. Okt. 9|—i4 | 1/7. | 300 1228,00b o. vr. ult. Okt. S aaa 1183,40 bz Züri. Stdt-Anl. 31 /5.11/10000—100 fl.174,70G * | Frankf. Brau S4 [1/11 1000 |151 60G 411 1/1.7 3 9 108,10G F andels- J1 pro 293,09G Ge L o me 1 ' 0àl46,10à146b manns8d. Spi 9 1.5001112 10G ; B 5 999 T5A2: G: z Oberschl. Chm.- t 183àA182 T5et à83,40 nl. 35 1/6.12!/ 1000 F E u aueret. 0 —4 1/9 SN 191, E do. Zt L 2 (| 3000—10011 rz, O (R Brann N 75 1( d! 600 f Nieder ch; S j 1200 N 3 Eri G t 11. 1/4. 10! 30 1 Ff, onif. V Rer. Br ww. 1 ) z ; 29,70A228à228 90 b im. F. |— 4 [1 Pr m, N , bz i _ L. as Fraustädter Z F . a () 57 50 A z.11044/ 1/1.7| 15,256. yw. Bank 41! 48 5 E 5 10 f. Bank| 4 | 3| 140,00 bz G n, Gewerk. ./5 [1 ) 104,406 Bor S gw.|14j 3/4 | 1/1. | 300 L229,0 D) do. Eisenb.-B | /7. | 1000 [148,0°G Gerres uderi14|—|4 | 1/9. | 1000/50 90 bz L do. x1 e 3000100 102 40bzG do Dor duo. 54! D2) 300 [104,60G Nordd Grundk B. Sé 1 (5004Bco. [174,756 Fri & Rüm(10) 5 1/ Wu odo d 103400 Bride Koblen 0114 A 300 D LOUG E ACaro-H. lp V | 1000 e '00bzG | Eisenbahn-Prior.-Afti d Glatb.&S. Bilde, E E PrCtrbd.uk.rz.1105 | 10 5000—100/99,75 bzG S R gal Milan 105,7 Oberl B. 0/0! 600 (8310Bz( Hark rdeb |4 |1/1.7 2000— 5 P De (atl Ba | ‘1. | 600 [88,25 bzG L A 5,25 bzG en und Obligati Glückauf P 14 | 1/1. | 1000 |—— 9 105 |1/1.7/3 99,/751zG | Bresl. Bank . .| 3,3, 38 105,75G erlausißzer Bk. 5% 83,10 bz G arfortBgw(102)5 1/ 100/103,50b 41 54 1/1. | 600 [101 zG | do. Portl.- 1/1. | 1000 [198,0 s E E 0/ 014 | 1/1. | 600 |—. do. 4 3000—150| — Bresl. Disk -Bk. 5 | 38 /250Golb Thlr.|1 15,10 bz G Oesterr. Kredit . .| 5% 64 600 sL1i ( Hug. He 15 11/4.10 1000—200[102.] G ff do. Jute-Svinn 11 — 4 1/7. 600 |101,90bzG |O Portl.-Cem. —104 | 1/1 | 1000 [137 0bzG | Kos[. - Wor Z.F. ZTm. Stüce zu f do. ..conv.| 0354 L O0 l do. r. 1004* 1/1.7 3000—100| —— do. Wechslerb. 5! 6 600 9,10 bz G Lo ür ult, it. .| 85, 9, 160 fl. P S L el (105),44 1/4. 10 5000— 102,106 Bresl. W. F. Linke! 5 9 1/7. | 900/300 175,00 bzG pp. Portl.-Cem. 23) 64 (1/1. 137,09et.bG | Krösk.-Cb f A E 600 188,75b Grepv. Werke cv 0/354 | 1/1. | 300 101,50B do z 4 |1/ 1.7 5000—100 I A Brüssel h erb. 41 6 | 600 113,40 bz L Okt. P e 4 (105)/4 11/4.10/5000— 500|—,— Bresl Oclfabrik c! 9 4 | 1/1. | 300 180 90 bz : Pass.-Gesell. conv.| 3! D4 E PSod/200 126,40bz Orel- rf.-Af.894 1/1.7| 600 [88/60 zG Gr Lihtf. E Q „l 5144 | 1/1. | 300 ties : 1311 1/1.7 101,10 bz G eler Bank .| 7 E 108 25 b; G Gaibetbanf all 01 163,80à,90A,80 enkelWlfsb. 10: 41 D 500|—,— d abrifen 53 544 | 1/6. Ae Phön.Bgw.ÞL 3! D4 1/1. | 300 1100 95 bz (8 rel-Griasv N 1/4. A 8,60 bz G G) f. Ter.-G./2014/4 | 1/1 20 |108,C0bzG 20, fündb.4 |1/ /5000—100/99,89 bz G Chemn. Bank-V N 7 | 8 | 500 Frs „WbzG | Oldenbg. Sp.-T 45! 5 [200 fl. G.[— ,90a,80bi | Hibernia B 9/451/4.10/ 1000 ' o. Straßenbahn| 6! 74 | 1/1. | 600 196,20 bz d gw.Lit.A.| G!—16 | 1/7. | 608 25b¿G | Spring-Valley 10/ 600 38,75bzG Gumf. S{wanißz 12/12 1. 400 [292,09G i do. Comm. Ob. # 1 4.10 1000—50 |—, bzG Goburg. Kred 95! 65 300 S 1159 Osnabrüder 0E 9 [10 | 300 hl Lo Kali-W, 9 ergwt.| 4b M 1.7 1000 u. Butzke & Co., Met — 10 | 1/1. | 400 |149,80CB O. abgest. 6 —b 1/7 j 300 128,50 bz Wismar-K evO.4 |1/1.7! 1000 S 196 0G Hagen. Gußst. T 7 24 H 500 190,75 b G þ Pr. Hp. A. B.L. 72 3411/4. 10'5000—100 R Cöln. R S ite. 41.54 300 15,90 bz Oftf E. Bf. Î C81 500 68,25 bz V. K D Aschers. 5 !1 /6. 121000 500 104, 75B Chemn. W f 4! 1/1, | 1000 132, "000 do. Lit. B. 0H 4. | 600 136, 7a arow 14 j T1: - 500 u 100 eda Halle M Hi CD. : 10/4 1, 7 500 d) Î 0/43|1/1.7 99,80bzG Wes lerbf. 5 | A 137,206 rief. j. Bk. 60%) 74) 7 S —,— canla B L u.500/102,2: Cs erkzeug 34 6/4 1/7. | 5 Pluto, S | 0/—14 | 1/7. | 300 . 100]—,— asinenf.|15/16/4 | 1/1. | 600 153, 50bzG : do. div.S S rz 1004 | | 1/1.7/ (9000_200|110 78G Danziger D B! 6 E 450 N ,90 bz 2 t R | 18 | 15 250Rbl P 1730 Laurahütte Park. . (44 17, A 102, 10G fl.f, Csöln- E B! 0 6 | 1/1. | 600 1192 ‘00bzG ite do. St.- „Pr 5) 55 1/1. A 300 156, 25G Bie Lehm. L I Xb S 4 | 1/1. | 1000 1597 7! ck bz F do, rz.100 34 | vers. 5000—200/103 3/006 Darmtädt. ivatb, 98! 84 1500 L Pomm. S. Bki 12%} 123,250Rbl.PÞ. N Nolte-G obel) .6 11/4.10/ 820 102,40 bz do. do. conv.| 0/4 1/7. | 600 133 25 bz Ravensb. Spinn. 62 11/4 1/1. | 300 [169,75 bzG Bauk - Akti Heinricsball . 144 | 1/1. 1000 |173,50G 1 Pr. Hpvs\ AG. C Ds | vers. 3000—200| At bzG do. 4 Bank 7 9 250fl\ S A 4) DyP.- D O! 01 19 E E N as. 5 | 1/ 1. 7 100 102; „30 bz Commern.B 2 —/4 11/7. | 300 164, "006 Rednh.S ‘P. Lt.A! 7l 96 ; . 600 154, 90 bz ftien. Herbra d V S O 1/1. 200 [1 S A tf 41/1/4.1 100,00 bz G pr. ult. Okt. fl.südd.1169,50b osener Provinz. 54 54 200 orddeutsch.Lloyd'4 1/ 10—100/105,6 Berqw.| 0| 04 |1/1. | z Rhein-Nass. B 96 | 1/7. | 300 1 a gy Div. pro 1887/1888 84, ZE'S and Waggon ——\4 |1/10. 1000 118,60G f 4 | 0/5000—100[1 3 i Mf. A. z Preuf Bo JD5 96 1500 , t. 2 ovd'4 11/4. 10/5 000 0G do. do L i j o f 600 29 '50b n- as. gw. | 50 4 | é P 40, 5063 F asel. Bk - -V. S Zf. Z.T =tüd ezu M Jessische 1 10. 1000 ISL B | 4 |1/ /1.7 5000 00,75G angm | — | —!| 169 25A,50b 3 Bodenk.-B.| 6 | 6 —,— Oe Alv. Montan 5 F —900/103/25G fl. Def conv | 0! 0/4 | 1/1. | 400 [46,1 z Rhein. Stablw 74 | 1/1. } 300 125.006 as Bk.-V.| 8 | 9 (4 |1/1 500 p 10e Brauerei 8| 8/4 1/10. 1 51,00LV | 9 do, do: 34) —100/102,60b “do. pr. ult Skt. [170, z gr Gtr Bod. 409%! 82 4 600 PafsageP an 5 | 1/1.7 /10000-400 essauer Gas . 92/104 | 1 46,25 bz Riebe 2 Iwerk! 9/114 | 1/7. 6 zG Darmst. Bk.n. A E E Frcê.|j—,— ef.-Rheiu Baw.| 0,— [L O i Rbein. Hyp. Pfdbr. vers. 5000—100 O] Do. 90bzG od. 40/0) 82) 2 6 122,50G art (102) 4 |1/4.10 3000 100,90G fl. Deutsche Bauges |3&| 714 | 1/1. | 300 [178 iebeck Montanw.10411/4 | 1/4. | 300 [197 50et bG | Dt.Grndsch.B| 6 4 (1/1 1000 [164,50G Hildebrd. Mi J— 4 | 1/7. | 300 Ÿ j 4L'v 99,90 bz G Zettelbank 3,533,70| 170,10à1 yp.-Akt.- Bk 4 95 600 151, ‘90b edenhütte (115) 6 vier 0 3000—200 102/2 e Bauges. 3%! 7/4 (1/1. | 3 78,40 bi Rositer B 4 (1/4. | 1000 |1 ta Bi 6 | 6 [4 (1/1! 10 4,90G cbrd. Müblw.|—|—|4 | 1/7. | 100 7,00B | do. ‘fündb 18874 | ersch./3000—100|—, Deffauer La 533,70| 300 102 71bz Pr. V.A.G 6 | 65 600 12 3 Séalk 5) 6 \viertlji.| 600 5G do. Jute-Spinn.(10|12|4 | 1/1. | 300 1119,90bzG fißer Brnk.-W.| 4\—\4 | 1/7. | 89 006zG | Disc.-Com. n. — 1000 [117 50G Höchster Farbwrf -14 | 1/7. | 1000 153. 7563G j veri ch.|3000—100|— — Deutsche L Os. ‘84 84) 300 02,60G do. G.25%) 75) 8| 1 26,00G Sculthbe Gruben 5 |1/1.7| 116,75B. do. Sv n./10/12/4 | 1/1. | 600 1764 ó do. Zuerfabr.| 4/824 | /7. | 600 191,25 bzB Erf.Bk, 662% 6 7 4 1/1 1000 |228,50b Hoefel - B rf 14l16/4 | 1/1. | 1000 |—,— ) F —_— tank . 9 9 | —_—,— s 0. volle! 72 500 114,00G S E E | | 1000 102 ‘00G D iegelglas. 6! 94 11/1 600 0bz Rottw. Hb M 4 1/1. 500 121 0 ST. Drt. 905 o 61 71411/1 200 228,90 bz T R Sr. DûUN.|—]| 914 1/4. | 1 M 2 Eisenbahu-S do. pr. ult. Okt. i | 600 171,10 r.Imm.B. «p.S T4 8 | 1500 139 40 Solvay-Obli 1/1.7 [5900 u. 200|— y onnersm.- Hütte| 9] 314 S 140/0° bzB d g. Plvf. 18i—! 4 | 1/7. | 1200 1D bzG Kiel. Bk. 40% 9 10 "i G 107,29B Int.L aug. St-P! 6! 66 /4. 10 138 50G 4 I tamm: und be bzG Neichs8b t p. Sti! ( 7 320 199, G Tiel 1g. . 11/4. 10 1000 do. Pr. ult. Of j Vi ¡ 1/ 108 | 600 81, 80b Sä \. Kammgarn 0|—4 | A ES 337 ,00bzG Pos. Sprit-B. L * L 1 600 E Karlsr.-D L 5 ; ) I Fl 4 200 117 0G 2 Div. prol1 Stamm-Prioritä 171,75 bz R S 62/5 40; 2 582,00bzG ele-Winkler . V 1/ u.500 104 ,00B Dortm B. S t. 89a82 3082 z do. Thür.Br 1/5. | 300 1105, ‘0B Nrt L 9e 91/4 (1/7! 300 ' Ki rl. Pfb.122/434 [1/1 A E 7,008 i Aachen - Mast ro[1887{1888/3f.| 8.Zm. täts-Aktien. | Mal. Frèr Frnzb.] 5,80 vítoder: Bank. | 4H] b | 3000 |134,00B Westeregeln Alk. /4. 10 5000—500/101,25G ortm B. St.Pr.| 0] 014 | 1/7. (4 82à82,40à 25 bz | do. do. aunf.| 7744 { 1/1. 600 117 Prß, Leibh. cv.| 0 0 |4 |1/1 M König. Wilb. Bw.) 0/ 04 L O00 R Altd. - Gabe 13) 284 | 1/1 L do, p. ult. Oft. | 5,80; 6414 | 1/1. | #5 |__600__197,50b Westf.Grbv. P. 5 |1/1.7| 1000 [1 E do. Union 4300| 0! 04 | | 600/800 |—,— do. V St.-Pr. 7745 | 1/1. | 600 74,75G Realcreditbnk.| — | 9 4 |1/ 1000.400/77,00bz Königsb. Maschin. 5 6 1/1. | 600 136,25B “ g 3 / 1, 600 A S ft.! 100 u. 500 4 zG V P.- -Dò / 4.10 03, 5G do.St.-PÞ Ala 1/7. | 300 S4 MWebst -Fabr.! 1? [2/2 | 174, 75G Rh - R | 1/1 1000 1116 I Köniagsb. * B 2 6i4 | 1/1. | 1000 112: 5 À Crefelder E de Ba 4 L 800 ‘& [100,00et bzG L 2 h 165, "50bz Durx-Bodeubach E a 5 14.10) 600 [e 0G fl L fes ens Vi n 116,906zG S hâfer& Walter dara | 1/1 | 600 304,506 ShmzbB40"- 02 4 1A 500 10590BzG mg O T 17: | 10 S s Crefeld -Ucrdingen| 42 4114 1/4 4 |199,00et. bz do. p_ ult. Oft| 6 4 | 1/1. 4 02,50bzG O 1. | 200 Aa üsseldorf. Wag.| 5!—|4 | 1/7. | 5 30A 40.à,10a,90bz | SHering Balfer 9| 84 | 1/1. | 600 Bereiagb. Berl! 4 | 0 (4 |1/1| 500 F, evt.-Josthal Pap. 5 54 4 (1/1. 150 |109,00G L Darim Gron G 2 | H 1/1 200 K 10700 | Etargard-pof E, n BS S ENEAB T T | 14 S T pie zent 17 S NES0S | Ebi Be Int) 2410| 20 289/790 R E L eis 1 o. 2 l | Ú 8 P (- arac +4 (00, A, «(C d L j | 92 onv | | | 2 | H 9 , I ò A 06,50 G R Ap Okt. e | 1/1, 600 A 07001 G Weimar-Gera - - 1 44 42 4H 1/17 n # O Éi Be ft 4| 4 1/17 | 20 C M. [82 & 2 i; 4 Dynamite Trust. i814 12 195 28 0) eb, G 4 Potl. St-Pr et Zu 1A 25 io 16HG Obligationen iuduftrieller Gesellschaf Aen S G: O 201.00G h rankf. Güterbhn. | 1/1 97,00 bz errabahn . | 12 14 | 1/1. 200 M 3,30G K -Köfl. St.-A.| 61) 7 | 5bz Eck B E e, do. Kohl 4 (1/1. j 600 [194 Adler - Br. rz:.1 ellschaften. | 5 ring. Eisenw.! 0'—|4 1 L A ,09bz S lberst.- Blankb. Bt A4 | 14 | 1000 u, 00 IOI G0 a E | 1/1 A O Soubagi Li ael Of 82,50 bz Eéert Mas -Fb.\ttis}4 4 Bn 20a166,60bz | do. Lei enwerke] 0/—4 | 1/7. | 400 ‘0b | Sur Cbar. 10315 1/410. 600 L Masch. Anb.-Bbg.| 5 544 | 1/1. 500 |25,75G Y ; 19 : ; - V é Da 4 P. 5108 4 è Q l . 0bzG ihor. r3.1035 |1/1.7| — Mechan. W 5 51/4 | 1/1. 300 [113,701 : udwh.-Berb | 4 14 ! 1/1 e M 1101,60bzG 16 95,50bzB ronpr. Rud. gar. | 4 14 [1/1.7 200 f. E 112,40bz rg Salzw. (41 44 4 1/1 | 600 1126 -00bzG Siem E Kramsta 64!—'4 | 1/9. | 600 t 3 Brl W-B 7 11000 u.500l— — han Wb Sor.(14\—14 |1 0 113,70 dz a Lübect-Büchen », 24 2 1/L7 O) A6 102/30 bz i Albrehtsbahn ' 95,10à,25 b ene -Czernow.| 62 4 E, N) 200 l S. 66,00 bz lberf Farbenfbr 7,124 1/1 1500 |130,50tzB | Spi ens, Glash.!—111/4 | 1/1. | 1000 37,25G Centralb órfe103 44 1/4,10 1000 u.500/8 S ean Mas. „ey. 0l oi4 10.| 1000 |—,— B C E n E e i BES Pian 0 es fai H R E E E A R I io i Pa Ee t ¡L i sulzoue \ z- Ludwigsh.| 41/6! 44] 129 bz e Nordb.| 6 V | 00 fl. C. M. G Rot Oeste | F. l onrob. » | 4/—/4 (1/7. | 300 taßf F. —14 | 1/7. | 600 125 25 bz( ortm.Bergbau ( O M zes. neue 6 04 1/1. | 300 3,00 bz j do. p. ult. ft. 6 414 1 | 196,40 à,25 do. ult. t. Okt.) 4 1/1 150 520,50 bz lerr. ‘Lokalbahn 4! L . is. Ga ro Gurnunif. 0/2314 | 1/1. 160 „00 bz G St. 3 8!—|4 1/7 300 11 903 H Fricdrich8hs o 6 ¡1 17 7| 600 S 4 U. Hlb. Stet.! 04 |1 j U —,— j Marienb.Mlar L j L 600 M 11 124/30 bz bz Böhm. ‘Westbabn| fl. ‘P. 133,40bz do. p. ult. Oft. G14 | 2A 100,90a,7ób reund Mas. c.|94|—|4 |1/ . | 300 96,00 bzG Stett. red. Prtl.C.| 9/154 | 1/1. 500 39,50bzG Pur öheBr.'4 /1/1.7 500 E __| Mün. Brauh cv. L 04 | 1. ! 300 134,50bzG | do. vfa| 1| 314 | 1/1. 12 do. t 741 78415 11/1.7| 9 . 132,6 Of Soiveib.| 4 1 i e fl, P. 163,00b rister &Roßm. c.\—|— /7. (1200; 800/222,00G ett. Cb. Didier 25/304 | 1/1. 175,25V Portl.-Cm. 4 1/4 4101 1000 [100,0 do. do. Vrzg.-Aft. — 1/10.| 300 |33,00 O L S 12425 0406 Bushtäbrader B| 6) n ; E s N E: A 4 | 44 [1/17| 20 fl. S S ¡1046364 Ge gerufen 714 1/1. | 300 119,90 8G O A d 1A heile 36 00HG Hamb Am P A117 | 1000 200 A -/ 66 (1/10, 1200 /108, 00G 69 ,40 bz Cf D. ult. Okt. | /1. | 900 5.09bz hn.! 3H s ¿ . L r 10. 5 64 | 1/1. zG Stolb 4 j 141. 1000 1 Fönnab. 7 1000—500 103,6 eder o lenw 6 44 j 1 . | 400 0,00bzG sakath-Agram fl. P. 1171 9b; do. p. ult. Oft. 54 [1/1 |- 2 do. pr. ult. Oft.| 193 |1200/ 600|193,50 bzG erge Zink .| 1/214 [171 66,75bzG |R 1g8b. Pfrdb.105 5 1/4, 10 3000—s5 d 0G Nienburg, Eisen. .| 5'—4 | /1. 500/1000 /120,25G i 40 O O 172,7 Raab - Oed . | 200 fl. S. 194: 25G Gg.-Mar.-Hü S 3 80à,90A,1CA194,60A193, St.-Pr. 6/715 | 300 |76,00bzG us. . Maschfabr. 6 |1/1.7 ov0I—,— Nord.Lagrh Be —/4 | 1/7. | 300 81.90 M (4, 900 fl G [1 N ,10 bz R e enburg! ch voi ütte . 2—'4 1/7. | 1000 e 7a bz Stuita Bw. s j: M 2/19 j 1/1. 300 143, (0 Unionsbrau.rz 103! 600 agr erl. L116 : 1,90 bz 10 Mae 02,25bz cihenb- Pardub.! aal = | 4 | 1 900 93,90A94,30ti Teinel 2—l4 | 1/7. 97,25bz3G | Thal pn.| 0! 014 | 1/1. | 500 bz 3.1034 1/4.10 500 [1 T A do. Wollk. Bre m. 10 B 1500 [124,00G — 144 17 | 900 fl. S 29,50 bz G do. Stamm-Pr.| 5 4 | 1/7. | 750 197 95 bz G ale Eisb. S.-P.| 9!—!6 | 1/ t 04,C0B Nürnbg. B | 1/1. | 1000 44 7E —/5 |1/ z Thüri : 1/8. | 600 g. Brauerei 2} — 4 [1/10. 75bz fl. C. M. |—,— Ga kleine ò—5 1 S S 104,00bzG Titel Fa roe Hy 2 24 5,00 166,001, In Liquidati á Oranienb. Chem.! 0 04 E 600 |80,00G Giesel Vorz.-Akt | 3| 9/6 |1/10.| 500 108;,00bzG | Ung. A Ns 244 | 1/1. | 1000 162, tg g ation befindliche Gesellschaften. * do. do. St.-Pr.| 1| 25 | N 300 |52,69G H \ ‘Prtl «Ce 101124 FWE 145,50bzG | Union e Lr a | 1/1. [100 F1.[134; ‘60 Se piiger Diskontoges. . .13004! — ) Daa Mas. 6D! 6E! 8/4 L 15090/ 74,30bzG E 000 |151/50bzG | U. d. Ünden A dl 0 O 153" G auges. für Mittelwohn. 3004| — 10,30G s, Straßenb. 0| 04 L | 300 119,25G 04 | 1/1. | 600 138, det. b G *) In Liquidation getretene Gef 539,10 bz G ra do. conv.| 6! 74 4; 1/1. n 50,(0bzG ¿G | vehandeit; isi Richaÿsung erfolgt, tente werden franco Zinsen A4 panfabrik . \—'—#4 | | 1/8 10 125,00G „f deutet der Cours dé pr. Ste. T E Lobit 48 54 |1/4.| 090 B D uinn'— , | 9/4 (1/1. | 1000 127,90B