S S S S

509 Frs. 1131,30bz 130,50à 210à132,25 bz 500 Frs. [117, 00G 1i 7 40à118,10bz 5000 Frs. 1241,40bz 50 Lire. —,— 500 M 115,406bzB 600 Á. 57,69 bz 600 A 120,00 bz G 600 113,60bz 500 M. E R 600 117,90 bz 300 AMÆ. 115,90bz G 500 A 1034,00bzG | L 600 M 38, »0bz [1/1.7| 100. P. [97,00B

S S A ————————————— T E E Z as / g z t

-Märk. V : z | Nbl. Ml 2 wie L : 15 | 15 |4 | 1/1. | 60 Rbl. P. |210,50bz S{&weiz. Nrdostb.| 2 li. D.4 Bergish-Märk. V. .Z [1500—300 .4/[103,50bz |—,— Südösterr. B. (Lomb.) .|3 | 1/1. «62,2063 Wars@hat-Nenetge gas: Þ 14 10 1000 u. 100 Rbl. M1600" Südösterr. (2omb)| %| 1 14 | 1/5, | A E n | | 2124211412,504205,5/4209,606z | do. p. ult. Oft.

do. Nordb. Frd. ‘Wilhe 1500u. 300 4/103,50bz |—,— do. do. neue . . 10! k 62,40 bz do. ar.!5 100,50B t. Oft. i; S 4 vas 2 9 Berlin-Anhalter C. .— 5000—500 A4/103,50bz |- do. do. Gold gar. #2 . S. 102,80B Wars. - CEOEE IT. Em. 5 | | 500 u. 100 A [101 50G E. E E (gar.) 200 fl. S. ani cu Weichselbahn. .. 5! 5 [5 | 15/410 | 1000—109 Rbl. P.| L ult. Df è| Berl. «Hamburger Im.Z /3000—300 4]103,50bz |—,— do. do. (Gold)/4 11/5.11/! s . 198,00 bz IIT. Em.5 1/1. 900 u. 100 Aa: [101506 stine (gar.). . 125 Rbi. M. [64,10G Amiterd.-Rotterd.| 61/10/61/19/4 | 1/1. | 1000 fl. boll. |—,— Sáweiz. Weslb. | 0 | Magdeb.-Leipziger1I1..- ¡3000—300 {103,50 bz Theißbahn /5.11/ ; . P. 185,20G os IV. Em.|5 : 900 u. 100 Ar 1101/06 Balti! ibe (gar.) 125 Rbl. M. 195,75 bz Canada Pacific | 3 | 3 13 1/3. d | 100 § 70,75 bz Westsizil. St. - a! 4 | Oberschlesische H. S '3000—300 M103 ,30 bz Ung.- -Gal. Verb. -B. g ¿9 7 O. 85,50G do. Éleine!5 /À, 100 Zu: —,— Doncß Dombrow 125 Rbl. 98,60G Gotthardbahn S | 6 14 | 1/1. | 500 Frs. 189,90 Lz / do. Em. v. 18797 N 5000—300 4j104,00B Ungar. Nordostbahn GAE /4.10' f 85,50G do. V. Em. {1/1.7| 500 u. 100 Aæ 101,506 D ew. 20 £ —,— do. v. ult. Okt. 157,10a86,80et.à89,50bz | Altd.-Colb.St.Pr| 43 Rechte Oderufer 11. /5000—500 4/103,5063 do. Ndost. Gld.-D. gr. .7| ) 102,25 bzB do. kleine/ó i 100 Au: ura a-Brof qs. 125 Rbl. M. [63,40 bz Jtal. Meridional| 71/5] 71/s|5 |1/1.7| 500 e T- Breël. Wrsch. do. | 1,4/ do. Osftb. L Em. . .|5 |1/1.7 | . S. 895,20 bz G v4 VI. Em. | 1/1. 3000—300 10% 406; M Eisb. gar 125 Rbl. M. [127,00 bz do.p. ult. Oft. 141,204141à142,10bz Drt.Gron.E. do. | 42 do. do. II. Em. Gld. j 100,19bzG fleine'5 | 1/1. 300 M. 101,256 Rufs.Sr. ult. Ott —,— junge! 71/5! 2 | 1/7. | 500 Lire —,— Marienb.MI. do. | 95 | Vorarlberger 4 — . S. 180,75 bz Wladikatskas Obl. om 4 [1/1 125 Nbl. M. 89,25bzG F Südwb. gar. . [71,95 bz Ste, Mittelmeer. — [4 | 1/7. | 12500—500 Lire |—,— Medcklb.Südb. do.

Albrehtsbahn gar. . . .[5 |1/5. 11| 200 Zu: 86,00B Zarskoe-Selo .… .… ._.j9 1/1. 125 Rbl. M. [87 50bz Ruf! 171,90 bs do. p. ult. ee S 120,50 bz Ostpr. Südb. do.

roße Böhm. Nordb. Gold-Pr./4 | 1/1. 7) 3000—300 Æ& 1102,50G California Oregon …. ./5 | 1/1. 1000 S 107,308 n v. ult E Buschtêhrad. E 42) M .10| 1000 u 509 A |105,60G Lf. Central - Pacific rz. 1825/6 | 1/1. 1000 S 112,256 Wars.- Terespol s 2 R Dux-Bodenbach . 15 11/1.7| 500—1009 Aa: 191,00 bz z do. „ 18966 (1/1. 1000 § 112,25G do. do. kleine 5) 5 [11/4.10] 100 Rbl. M. 199,25 bz do. p. ult. Okt. E : 56,59 bz Weim.- -Gera do. do. E514 0! 100 Ar 91,09 bz Baltis{e 1 : 97,25 bz do. e 1897/6 |1/1.7 1000 S R * 1 Nbl. Pap. Superdividende. Schweiz. Centralb| 5 | 58/s/4 | 1/1. j 500 Frs. 1147,90bz Ver. Arad. u.Csan. do. TTI (Gold) 5 7) 1500 u. 300 A |[108,75G Brest-Grajewo TH ( : 98,90 bz do. „ 18986 |1/ 1090 S 114,20G + 2,48 Rbl. Pap. p. 1887 und 1,43 Rbl. Pap. p. 88 Superdividende. cdo. p. ult. Okt.) 147,90à48à47,50à148,506zB Dux-Prag C B E I T 300 MÆ 108,80G G HES dar D.9| 4 : E Ns Chicago-Burlkington . D. 1000 F 92,00 bz; ¡G e E E 600 111175bzG | VeloceIt.Dpf.-G.|—[14/4 | 1/7. [500 Le.|/145,25 bzG do. E 300 M. 101,25G in £ gar.!5 |1/3.9 | T Denver Rio Grande E Slauziger Zueerk. * j 600 177 0012G Voigt U. Winde .| 6, 6/4 |1/L| 300 1137,00B | Eisenbahu- Stamm- u. Stamm-Prior.-Aktien Elifab. Westb. Gold strfr. 2000 u. 400 A [101,90 bz Charkow -Asow 500er . .|5 |1/3.9 50 T Illinois-Central | 600 [163/00B Volpi u. Sélüter| 4/ 54 | 1/1. | 300 [112,106 | =12] do. do. strpfl. 3000 u. 600 t 97,25G do. fleine 5 /3.9 | 2 T Kansas-Midland . ; 300 271 C60bzG | Vorw. Biel lef. Sp. 44/104 | 1/1. | 600 |[142;: 30 bz Dividende pro [S Zf.. | Z.Tm.|Stüce zul Trans Josefb. Silber- «Pr. 5000—200 S 83,20G L Een ch. q) 3.9! 109,00G Manitoba (S St. Paul M) 44 | 1000 260'50BG Mester., “Conf Âl Alk.110/12/4 |1/ 1. | 1000 176 90bz Nrn Q Ï 4 900€ 79,.096zB ünffirhen-Barcs gar. ; —,— nfs 97 1000-——100 L£ —_—,— Northern-Pacific T. 00 L14650 E MWeitf Drabt-Ind.| 4i— 4 [1/7 600 191,10b:G Brünn. Lokalbahn ot di 1/4 200A P S is ag N “ scetyG do dige 4 O E do I E | L inne Dl 6 1/7 luvee]137,20 G | Caigberuatn »PNRT 1/4 (oor — 0 o. 1882 85,30 bz s fleine/5 |1/3.9 ) 70 bz bo L 1/6. se Wiede Dampfr 200 |8125G Ae Tee ages P E OXrel116 59 Nailee Bari o E Groß. Nuf. Eifenb. gar 3 1/ 5 u. 125 Rbl. M. —,— Oreg Railw. u. Nav. Bs 1/6. | §00 [3850G Wilbelmöhütte, 6 Ia A e ¡14.25bzG | Fura-Bern Luzern 344 4 V Gc IIOT 20G O. Do TOON 1000—100 fl. }86,00bzG Jvangor. -Bombrowogar. 431 1/1.7 62 u. 125 Rbl. M. |98,50bz G St. Joaquin ‘Valley 16 11/4. | 0 B ; | Witt. Gußstabl, 7/104 | 1/7. | 500 |165,75bzG Rer 15: r A L | 300% [1041/106zG do. do. gar. 1000—100 fl. 86 ,80et. bz G Ielez-Orel gar. 15 11/5.11| 200 Pur —,— South. Pacif. of Californ.!'6 |1/ 500 104,50 bzG — N a 1 T. 600 113 00bzG Prign.E.-St.-Pr. 45 —45] 1/4. | 300,6 [104,10 b3 Rasen a E Ber E Griäfi (Woron.) g.!5 | 500 011288 Nbl. M. S St. Louis Ark. u. Texas 1.16 1/5. parat: n E i E e T A j o. gar. Gold-Obl. '5 ; 40G oélow - Worone E 200 Adr 100,006 8 |1 | ES S i L dustrie - î do, E Gold-Pr. 200 L 70D u 1d ger 5 200 Fur 96,00 bz E a M E [1/1 1000 5 +3 0e Friedrichs hain 10—#4 | 1/10.| 600 |—,-- Do Gt V} O0 | 400 146,00 bz G m Beritigung. (Amtliche Courfe.) Gestern: Juduftrie- Aktien. do, Silber-Pr. 4 900 fl. 79,00 bz do. 600 At. 88,00G : A Königstadt ..!| 9|—4 /1/10. 1500) 300/151,75bzG | Harp. Bergb.-Gesf. 24 1E | 600 1225,20bz Werrabahn St.-4. 96,4003. Dortmunder Union (Dividende ift event. für 1887/88 resp. 1888/89 angegeben. Kronprinz Rudolfsbahn . 4 | 5000—200 f. S. |81,10 bz gursf-Charkow gar. 900 Zur —— Aacen-Mastriht . 1000—500 M Hll. E LUndré Weißb. 10! 4 1/10 | 600 |—,— do. pr. ult. Okt. : A 476 St.-Pr. pr. ult. Oft. 118à19,70à18,75à19,25bz. L : do. (Salzkamr.)Gold 4 | 2000—400 M 101,50bzB 100 £ L Gotthardbahn 4 | 000 Frs. 104 9 20G Norddeutsche . |64|—4 | 1/10. 1000 [111,00 bzG Hari in. Maschfbr. | 600 [1 .TobzG | Harb.-W. Gummi 269,50bzB. Dividende pro, L S Zf. Lemberg- Czernowiß strfr.4 | 76,190G Kursk-6 Chart -Asow Of, 200 Zur 96,00 bz do. IV. Serie) | 500 u. 1000 Frs. 106,10 B Patenhofer . .55|—4 [1 /10.1 300 1660,00G Harzer Eisenw. Cv.) | 300 30 5bzG Aaten-Höngen . .| 0 E do. strpfl./4 | 70,00B do. 600 M 88,20 bz G Italien. Eisenb. Obl. gar.'3 | 2500 u. 509 ire 8,30bzG Pfefferberg . |7—4 [1/10] 1000 1135,25 bz do. St-Pr.) | 900 69.00 bz B do. ev. 0 04 ; Mährishe Grenzbahn . .5 | 76,90G Kursk-Kiew 2000—500 A 190,00G gr. do. do. kleine!'3 | 500 Lire 8 0E G Schöneb Sl. 110|—}4 |1/ 10 | 300 1322,00bz G HemmoorPrtl. (3. 500 1166,00bzG Alfeld-Gronau. 10104 | Mäbr.-Schlef, Centralb. fr. 67,90 Lz G Losowo-Sewastopol . . 200 Au 95,00bz G König Wilb. I. Niederl. 44! ; . [102 50G Schultheiß ._115|—/4 | 1/9. /2000/ 300 269,00G HiberniaBgw.-G.| 600 195.00 bz Allaem S Ga au 0 014 Oecsterr.Ung.Staatsb. gar. 3 i 83,80 bz Mosco-Jaroslaw . 1000—100 RbI. P. 163,50bz G do. do. Fleine/42 | Fl. Holl. 102/50G Spand. Berg, 9—/4 [1/10. 1000 [164,00 bz G do. pr. ult. Okt.| 99, a 40a197A196 bz 1 Anbalt. Koblenw 13104 do. do. gar. v. 1874/3 | 500 Frs. 83,00B Mosco- Kursk 1000 u. 500 A |86,80bz G Livorno-Florenz /1/1.7| Frs. 65,09 b1G Tivoli | 7\—14 |1/10.| 300 [136,00bzG | Hobdahl Bergw. | 00 7 s cs - Annener G ußstabl 0d | B Bo v. 1885 8 500 Frs. 81,20 bz Mosco-Rjäsan gar. . 9000—500 A 1[92,60G Portugiesische Eisenb. . /1.7] i: - 1102 106; Union, Gratw.| 7|—4 [1/ /10.! 600 |[140,75bzB | Hörderbütte alte .| | 600 37:50G i: Nichtamtliche Course. Aecin. Stu Eis. 1 4 do. Ergänzungsnezz g.!3 | 500 Frs. 81,25 bz Mosco-Smolensk gar. 1000—200 Zte 199,90B Sard. Obl. ftfr. gar. T. n | 5 l . 188,50:G Nercins, conv. 18 — 4 |1/10.| 300 |—,— do Conv.) 300 72,10bzG As canta Chem. cv 16 16 4. F Ghog. E E S. 107, 1 — riasy 200 Ar 96 00bz Sé do. klei 3 (1 : 88,756zG do. St.-Pr. (6Ï/—|5 |1/10.} 1000 S G do. St.- E A 4E G Detiaei, Lity ev. ‘0! 04 o. o old.-Pr 2000 u. 400 M 01,60 bz o 600 A. 88,00 b¿ G Schweiz. Centralb. 1880 | ; E N 6 | 8—/4 | (1/10. 1000 [136,0 | Hoffin. Wagenbau} 4 J 100,2 s z 25 s S V 95 Oesterr. Lokalbahn Obl. . 45 1000—200 fl 81,75 bz Poti-Tiflis gar 2500 u. 500 Frs. I—,— 5 do. L do. | Frs. _——— O | i : Hüttenh., Spinn.| d | 900 97,25G Fonds und Pfandbriefe. n Send 4 0 04 do. do. Gold.-Pr. 4 2000——400 A |96,00bz Rjäsan-Koslow 2000—500 A |89,90bz do. do. a Bergische | 9] 914 1, 11.| 1000 |147,506zG | Snowrazl. Steinf.| 0 900 153,80 bz G 8: in. Aquarium 24 38 Oesterr. Nordwestb. gar. . 200 fl. S. 91,40G Rjaschk-Morczansk gar. .'5 . 10! 200 Pur 99,90B do. Nordostbabn 4 [1/4.10) 500 Frs. R Dortm. Wwen!10/— 4 1/10. 1000 [161,50bz Ieserich, Asphalt. (—|1C | 1000 153,00G_ Barmer St. -Anl. 3 do. do. Gold „Pr. 5 D 1 600 108,C0G Rybinak-Bologöve:, 0 11/5, 200 Pur 91,40bzG Serb. Eisb.-Hyp. Lit. A. 5 | ‘r. 83'90B p Br Riebeck10/—|4 |1/10.| 1000 |185,00et bB Kapler Mascinen — 10! 1000 [151,60 bz G Crefelder do. do. Lit. B. (Elbethal) 5 1/5. 200 fl. S. |%9,80G do. IT. Em. 5 200 Per 86/80 bz G do do Ut B6 1147| 00 Frs. 83,10bO Widüler .….|_9,—4 (1/11, 1000 [162,00B | Kaufm. Kunstdrek. 8 O E | Danziger do. Ostrau-Friedland . .. 5 1/4 200 Zu: —,— Schuja-Ivanowo gar. .|5 |1/4.10| 509 u. 200 Ar [99,80 bz Sizil. Gold-Pr. steuerfrei [1/4.10 500 Li 90,10 61GfLf, Wiesb. Kronen 71 — /10. E 106,75B Kette, Dpf.-Elb\ch.: 300 |81.00bzG | Düsseldorf. do. aa 150 fl. S. 80,90 bz do. fleine/5 |1/ 200 Zur —,— Süd-Italienishe. . 3 11/4.10| 5000 u. 500 Lire [63,206 Anilin-Akt.-Gef. ./10 15/4 | 1/1. | 500 |201,00b3z Kevling u. Thomas | 1000 [149,00b3G | Duisburger do, ab-Oedenb. Gld.-O 400 M 70,25B Südwestbahn gar... . 4 | 1/1.7 7 | 625 u. 125 RbL. M. (99,70 6z G do. Fleine .3 11/4.10) 500 Lire 63/60G A.-G. f. Gruians f./34) 4/4 | 1/1, | 600 [92,40bz Köhlmann Stärke12 200 1790 Hallesche do. Mee deu L 200 Ar —,— Transkaukasische O Obl. gar. 13 |15/6,12 | 625 u. 125 Rbl. M. [73,09bzG Transvaal (Gold) gar. .|5 |1/1.7| 500 F. _Holl. ae AdlerPortl.-Cem.| 4/10) 1, [1090 500|118,50 bz KönigWilbe lmcv.| H 600 [179,00 bzG | o o 4 ¡8 Id, E

| ck v

-

ch=] ck=

Uo o b b [s

T | T4 * lac p R I 1:

O D

-

A ck ckck No

pi pl p j p bri j frá bk | i b pd p

I En B 5

[1/4. 10/1900 u. 1099 Rbl. M. 99,25 bz Luxemb. Pr. Hnr. 12/5| 2 |4 (1/1.7| 500 Frs. [56,709bz Unt.-Elbesche do.

(S)

"dd Nor Mons N

M L R U O N C S O M | j

9 | 4 S I (1,50à,70bzG eltti-Umburg | O [0,2364 | 1/1. | 500 Frs. 25,00 bz G Saalbahn i ? | 3 6

Ra

pad ° 10

G

—

I

O

E aaa ait

000 1 1 500 g 77 ‘306; “l tf enh 1 1000 § 100 0 s Judustrie-Aktien. Ga bs) 104 11 E 30,25G Gr. Berl. Pferdeb. 12121 L N s 98,£0B (Dividende ist event. für 1887/88 resp. 1888/89 angegeben.) Grusonwerk . c [1 1000 s 112,23B Y Hambg. Straßenb 292 |1/

s 109,20bz [Z 2] | Hann. Bg. St.-P.| 0} 6/6 |1

| 1/7

1/

1

1

1/

1

1

du jut

R!

G GSSQDDS

S E ——= A Lies

beutr tp

t | [Ss u 1000 7 10-2BV Div. proj S! S gf B | : Hann. Masch. Fbr | 0/—!4 | 1000 S e E Adler | Ua 1/10./1090/150 122,75G do. do. conv.| 0|—i4 | 1000—500 § |114,90B Ahrens Moab.| 0/—|4 1 /10.} 300 198,50bz E „do. St.-P.! 0] 6/6 | 1000 S 77 80G Bot | 5i—14 |1/10./1060/800 111,00et.bG arb. Brb c4l Did RBöhm.Brauh. 1415/4 | 1/1. 600 310,00B Harkort L Brüdckb. c. E: 5/4 |

E EESEEE DITAAERE E pk d p S — — j

LOSRBSA-A

Mia A

i bi

E

i Fi Fr =—I—I—]=]

S

Tm. Im. [Ste zuk]

| 600 139,50G

| 400 |57,80bzG j 600 E

| 300 [118,90bz

| 300 [154,10bzG | 300 |85,00bz G | 1000/500{148,909 bz

| 600 |240,00G

600 170,75 bz G | 1000 j98,30bz G 600 1191,10G

600 188 60bz3GB 600 [126,50bzB

E

P

H d E N Ee E E E

LLSAE d C f A

f m D D

en 1 2 D m:

Cs

Him mlm isl 4 ° E S A S E E

ooo d _ A i A A A

S I S S |

t

C mrd ©

N

| azav

O O R

i c das R

m. Stücke zu efé Berlin. Aguarium 223% 4 | .10/5000—500 110,75G L E n fai bl G4 | Me E 101,09B do. Cichorienfbr. 6 84 2000— 200/102,50G o. Lucknw. Woll. |—'— 4 78 2000 —500/—,— o. Sped. Barg] 4| 5/4 | 7 ls ;00. 1000|— ,— do. Wf: Sentker 0 —4 | 20 090—200 —_,— i do. No : A 4i 64 5, 11/2000—200/ 93,50B do. a. ns t 1000—200/101,50B Bielef Maschinen — —4 | 1000—: d 0 E Birkenw Baumat.| 1 S T0, U D C Brnschw. Pferdeb. 5% 2000— Bredower Zucker .| 100% E Bresl.Br Wies.cv . 5000—N ros Brodb\abrit …. . [ki : 000 —20u01102,25 bz A6 aka 1/7, 1000 Ns (do do. [8h 1/17 |2000—200/97,75G Carol Brf Offleb 25à166,70à165, 75&166,80bz BernerCant.-Anl.! 82 500 Sr — Centr.Baz Loo 2 1/7. | Es 120,Cc0bz G Buen.-AiresStdt.|42 18.12. 1000-20 £183,60 bz Chemnis Bauges. | 1 t Mis 367 506 G Chilen. Gold-Anl. 44 1/1. 7 1000-20 £ 101,90 bz do. Färb. Körner / 300 126/25 bz Dän. Bdcrd. Pfbr. 3§| 1/1. 7 2000-50Kr|—,— Contin. Pferdeb. 4441 | E | 300 171/00 be zainnländ. Anleibe 3411/6, 12/5000—500]97,20bz CröllwißerPap. evi | O O Grie. conf.Mente 4 1/4. 10 10000-4090 Fr.|7 7,09 bz Danz. Oelmbhl. Akt 1211 1/7.) O Lr Grie). Mon.- Anl, 1, 7 (6090 1.500Fr. 79,40 bz do. do. St.-Pr. 10! | 600 95 10G do. L 2 44 500 L, 30,50B z Deutsche As Spbalt 9) “| 200 [182,256 G | Atal.Natbk.-Pfdb. 44,1/4.10/ 500 Lire [101,20bzG | DtIndAktG StP 41| 200 [290 (0bIG Medlb. Hyp.-Pfd. 34! 1/1. 7 3000—100/99,40G D.Thonr.u Cham. d| | 2A S e zO Oesterr.- -Ung. Bk 4 4, 10/5900-100 fl. B. L os Mein Deleai 0. | 200 96'906 Ottom. Zoll-Obl. 5 | 1/1, 7 |25000-500 Fr.|76,00bz do. 00. S Pr O) | | 600 13:00 12G do. do, ne 1/1.7| 500 Fr. 76,25 bzB Dortm. Brauerei 25|—4 | | 3000 274,00 B Pflz. Hyp.-Pfdbr. 33 1/1. 7 (2000—100 99,20G do. Union- ‘Brauer. 18|—/4 | e R 1 Nuss. contol: Anl. 4 1.14710 125 Rbl. 192,5 bz resd. Bau-Ges.) 7/94 | | 600 Obs S | Sélef, Bdcrd. 11 34 1/4. 10 5000—200/99,75 bzG ¡ 1000 138,00 bzG Schw. Sibarn Anl 3 z1 y 7 1000 Fr. [102,60 bz | 1000 160,00 bz G do do. neu?e 3è Oi | 600 35,00 ba G Ungar. Eisb Rente 42 1200; 600/102,90 bz G | “ho, do, Silb. Anl. 4Ï | 600 S O Db'4 | 1000 1159 60G | Zürich. Stdt-Anl.|33 | 1000 183,40 bz Tei

A183et.a183,40A1 33 bz E S Fi Prior.-Aktien und Obligationen 600 [114,00bzG Eiseubahu-Prior. ien un g . L L :g0 w 009 1210,75 bz Z.F. ZTm. Stücke zu revv. Werke cv. 1009 202 50BG Kogs[. - Woron. 894 |1/1.7| 600 2GORG Gr. tf. Ter.- G. | 1000 [137,00bzG | Krsf.-Chrk.-Af.89/4 |1/1.7| 600 128,60bzG Gumf. Sáwaniß

¡1500/300|126,80bzG | Orel-Griasy 1889/4 1/ 4. 10/600 |88,60bzG E ußst. cv.

| 300 [100,80 bz Spring-VallevO. 4 |1/1.7| 1000 § |96,00G Halle Amt P 6

| 609 1128,30 bz Wismar-Karow .14 |1/1.7 1500 u. 100j—,— Hamb,-? e (mf. J ; ckt.

| 600 |[138,00bzB Hein, Lehm. Wellbl.

| 300 |54,75B Heinrichs ball 4/6

'1500/300[155,06 : erbrand Wagg oni—|— "200 er eei Vank - Aktien. Hessische Brauerei 8 84

j £00 155 50G 4 Div. Dro 1887/1888 Zf.| Z.T S tüde 3 zu He el. -Rbeiu Bagw.! 0|— 4 | 300 [139,00bzG | Basel. BE-V.| 8 | 9 (4 [1/1/5800 Fre. Hild: brd. Müblw. —— 4 |

200 139 6063G Darmst. Bkn. — 1 1000 169,590G 3chster Farbrwrk 14 16/4

“| 600 [196/50bzG | Df Grndsch.B 6 | 6 1j 1000 [117,50G Bod fel - Br. Düss. — 94

*| 1000 1189 0bz Disc.-Com. n.} — 1 1000 229,50 bz Int. Baug. S St - -P,| 6| 616

“ | ‘600 [90,75b6z3G | Erf. Bk. 66i%/0 6 1/300 |197,90G Karisr.-D Drl. Pf 21414 | j 500 121 0bzG Kiel, Bk 40% 9 10 L 600 —,— Ks nig Mil, Bw. Ö! 04

1200 350 00 bz G Pos. Sprit-B ! 98 9 oe ônigs ¿b “Maschin. 5! 64

| 30 1/1000.400}—,-- Königsb. Pferdeb. 2 — 1E

1 Ö 1 1 1

* ais

Cas

00 E — / 1000 [146,75 bz G .| 10900 [116 59bzG 300 |—,— 200 [185,10G .! 1000 1120,25G | 1000 143/508 600 173,50bzG | 500 —,— 600 1105,09bzG 150. |— — 00 |—,— . | 100fL, 199,30bz G 300 —_—,— 600 |—,— 600 I — — 3009 198,75G 300 1116,00G j 300 1147,50bz | 600 1154,09bzB ! 1000 1139,00 bz G 500 191,75 bz | 300 181,75 bz i 600 [155,25bzG 1000 22,60 bz G 1000 j64,10bzG 300 |— — }, 200/1009/248,00 bz B 1000/3001 181,80 bz 600 [107,09bzG 300 37,00B 600 ) 1185,09G 1000 1152,.25bzG 500 |57,00B 1000/500!159 99B | 1000 139,60 bz G | 1000 |—,— 600 152,00G 300 1102,09 bz 309 1108,506zG 400 1295,09G 500 190. 25bzG 500 152 ) 10 ) hz B 600 1334, '00bz (Z / 1000 153/0063 | 1000 1173,75G 300 |118,00B 1000 1154,00bzB 1500/300|134,00B 300 ¡26,10G 1000 1153,75 ó bz G i 1000 E Ol I 1000 38,75 bz | 390 117, 00G D) — G) 35,006 (53 1000 [124,00bzG 500 2 ), 00 bz 150 1100,00G 200 fl. [75,90B 500 —,— 1900 1201,00G | 1500 1319,00bzB 500 125,60 bz 309 1113,75B 9, 1000 [165,75 bz 300 |—,— 1009 1144,50bzG 300 1122,60bz G aas 34,09bz

ror

ESSEREB

E

A S M a

0! 12)

=1

m O

/

dad it I

.

5 O5 f f Hr O 020

Pas O.

tor

/

S

EEE — A A

/ h Mainze 1 600 [97,00 bz G D iee L 1000 1166,75B Ee bo. 4. } 600 [108,59G E o | 1000 [146,50bz3G | Weir St Anl 7 600 (125,506bzG : E

(l « A Brnschw.H. Hy | ; g N .-ck! C 450 1168,00B Danz. Hvp “4 Pfdbr.

E

E

01 B Karl8r. v. 86 do. 400 M. E do. do. fkleine3 |1/63| 125 Rbl. M. [73,10G Wilhelm-Luxrembg. Bahn 3 E — Fr. 85,70 bz Admiralsgartenb. | 7 1000 [120,00 bz G do. do. St.-Pr. 5411 | 1000 [235,00bz G i :

: | S 10bzG ¡nigin Maricub.| 0) Rh. Hup-Pf. kb.90 1 [vers 3000—10]— — DtEf Habn 7 10 300 [130,00G Ruf Bf auêw. Rb D165 30 Allg,Electric.-Gef | 500 [188,10b2G E L1: : do. ./34/ 1/1. 7 2000—100/99,70bzG | Dt.Genofsensbf. 7 74 600 [139,006G | do. pr ult. ott. s Angl-Cut. Guano 6 A eo I Körbiedor! Zu de h Deutsche Hypotheken-Pfaudbricfe. do. Commun.ObLl. 34 /1/4.10/1000—500|99,70G Dt.Hvp.-Bk. 60% 54/ 64] 600 [115,80G Sächsishe Bank. 600 1[110,60G do. p. ult. 78 120 S0ATó0A O A dur fürsten 2 4 Z.F. Z.Tm. Stüce zu Schles. Bodenkrd. 5 versch. 3000—150/103,00B Deutsche Nat.-B.| 4 La 000 Schaaffh. Bk -V.| 450 1113,40bzB Aplerbeck Steink. 32 | 600 N )DID Q Hh Anb.-Def. Pfdbr. L | 1/1 2 3000--2001102,606: G do. do. rz.110 42 vers. 3000—150[111/10G Diskonto -Komm. 10 [12 | 600 [236,90bz Schles. Bank-V. .| '8000—300/135/756zG Arenbg. Bergbau, | 1500 [438,00bzB Laus hammer. Braunschw-Hann. 4 | versch./5000—200|102/008zG | do. do. 4 verf. 3000—200[101,75G do. pr. ult. Oft. 233,20A238,90237,50kz | Südd. Bod.-Kred.| 600 Baug.Berl.Neust.! “) 1000 1B 008 | Luurahliit conv.| Dtsch. Grd. Gotha| | do. do. I. . .134/1/1.7 3000—200/99,75bzG Dortmd. Bank-V} 6 | 5 | 300 [107,10G Vngar. Kreditbk. . 200 fl. ‘ do. Humboldth.. N E e Ey L T Of Pr.-Pfdbr. 1. 300 1113,50bzG Stett. Nat.Hp.Kr 5 |1/1.7 |1000—50 |—,— Dreédener Bank | 7! 9| 600 [166,75bz3G | do. pr. ult. Okt. do. Kais. Wilh. S L s lbs ball ft. do. ohne Zh.-E 31 1/ 300 |[11275G do. do. rz.110 44 1/1.7 /1000—50 [106,90bzG | do. pr. ult. Okt| 167,904166,75et.A167 25 bz | Vr-B. Hamb 409% 00MÆBco do. Moabit s R Es. do. L N / 300 109,70B do. do. 13.1104 |1/1.7 /3000—200/103,80bzG | Dresdner Bk.-V. 1000 1126,25bzG | Warsch.Koemm.B. PEr V l_' do. Kl. Thierg. (10/10; 400 9710,00bz G 2 dw.Loe St-Pr. l do. ohne Zh.-E Si 1/ 300 [108 90G do. do. 13.1094 (1/1. 7 3000—200{[100,30bzG do.Kr.-Anst.f F.uH 300 |—,— Warsch. Disk.-B. L E Ep 4 | 13

S.

/

=—. S | nos D N

Î

A 2 | | oto H M J E O V if V He ck Ee H N V V V H

E

_ CD Cd

Pt e Apr Cp D N h M UNTFR D — E

E S [T

T 7s

Corr 2

1 1 1 1 [1 ifr. ] 1 1

E: S Gs Us LS S S D.

L ard

A L E L Sa L R

a erreEBEE E d S

pak pan pak pmk pack park prak mck 1D ‘e

E D e Ea

Ara S

S | | =IO

pmk R I E

0 000RNNHE A bus

J

N Don E as

[Le

S(At E M -

L A C U? E MD!| 8 609 1125,75b3G | Louise Ttefbau cv do. IILrz.110 /3000—309/101/10G Südd. Bod.-Kred. 4 vers. 2000—100/100,80G Cffen. Kred.-Anst. 600 [12425bzG | Weimar. Bank cv 0 (115,0 do. Anh, Masch. 7 200 1178609 St-P do. ohne Zh.-E. 34 1/1. 7 (3000—2300|100,30G do. do. 1341/4. 10/2000—100199,90G Geraer Bank . 600 |[105,10G Westfälische Bank L O /3000—300 100,506 Geraer Hnd. u. Kr. 300 1107,%B Wien. Bankverein! 100 fl. 97,80 bz do. Ch. Bau-B. B01 /3000—300/109,39G Bank - Aktien Gothaer Privatbk. 600 114,75 bz do. pr. ult. Okt, Brl.-Chrl. Pf.-B.125, 2 3000—300/98,00B i : : Goth. Grndkr.-B. 600 136,75bzB Wiener Unionbank do. /3000—2300/97,70G (Zinstermin 1/1. zu 4°/,, ausgenommen Reichsbank: 4?/, %,, 1/1, do. do. neue 40% Dtsch. Grdsch. Db 1 [ch./3000—100/103,00bzG |. E S9) Hamb. Komm.-B. do. 4 vers. /3000— —100/99,*0bzG Div. pro] 1857/1888! Stüde zu M Hb. Hyp. -Bk. 809/69 Dtsch. Gpb.IV-VI : 6 vers. 3000—200/111,50bzG | Aach. Diskontog.| 4 | —| 500 |75,006zG | Hannov. Bank . 750 1[115,60G : Hotel Kaiferh ; do. do... 4 |1/1.7 5000—200/101,80bzG do. junge u. abg. 4 | —| 1000 195,40bzG Internat. B. Berl. | 1000 1125,90bz G - Imm-G.abg., do. do. v. A o E Allg. D. L P 22! h 300 —— do. pr. ult. Okt. 125,75à 90à,75à,90 bz i Lagerbof. fr ho do, do. .10/1000—200/100,00 bz miterdam. Bank| 7 | 7/200 fk. holl. |—,— Köniagsb. Ver.-Bk, O 107,2 bligati i f E Dresd. Baub. Obl! ZL 1/4.10 5000—500/99 40G Antw. Centralbk. | 6 300 Frs. |—,— Leipz. Kredit-Anst. [10 | 205 00'506 G MUESERS eg ags E . Masch. - S Hamb. Hyp. Pfdbr./47/1/4.10; /2000— 500 104,75 bz G Badische Ba. f | 200 108,00G Lüb, Komm.B. cv. G1) 300 |—,— Anilin-Fb, rz. 105 A1 4 10 f 500 107,25G ff - Neuend. 0 do, do. 4 [ve erf d. 2000—2001102, 00G B. f. Rhl. u.W. cv.) 5 300 |—— Luxembrg. Intern.| 78 250 Frs. [144,90B Berl. Hot. G.Part. 41) 1/1. 200 N Pappenfabril 6) do._ „do. oe (98) A 99,00 bz G B.f.S Sprit u.Prod.| 4 | 35 600 179,25bz Magdeb. Bank-V.| 6 600 108,00bzB Berl. Neust. (105)'5 1 A i —— : Spedit -Ver., 16) MdlHypbk. rz.125/41 16 119.75G Barm. Bankver. .| 44| 6 | 600 [111,1906zG | Magdeb. Priv.-B.| 4,9/ 1500 |[11%,10G Boch.Gußst. (103) 4 |1/1.7| 1500 |103,50G Settelie Bergw, 68 A 4 | vers. 3000—100/101,30G Bayer. Handelsb.| 6#, 7 200 fl.füdd.|—,— Maklerbank ._._/ 5/8 | 600 [121,75bzB | Buder. Gw (1 102)5 11/4. 200/104,25G If. Bibmarihlitte Meininger . 4 |1/1.7 /3000—50 [102,00zG | Berg.-Märk. Bf. 6 | 64) 600 |[120,00B Mecklenb. B, 409% 6 | 500 |—— Dess. Gas (105) 48 1/1.7/ 0/109,50G Bohum. Brgw. A 0 L: do Prm. Pfb, H 1/2. 30 __ 134,25bzG do. junge] | 10 116,756b3G | Mel. Hyp. „Bank! 3 600 1133, 50B Don. Dmpf. v8 511i 00 — do. do. B) 0 0 tordd. Grdfr. cv. 4 100—300/103,00bzG | Brg.Mk. Ind.Gef| 4 5 | 600 |—,— Mein. Hp. B. 50/6| 300 [104,10G do. von 18864 /5. —,— 20. O O, Dereimonls /1000—100/100,50G Beier U I Od 110,3064G | Mitteld. Kreditbk. | 300 1114,40kz Donnersmarh. . / Frie Da, P E Det Pom.L pb.I.rz.120 5 3090—150195 00G Berl. Kafsenverein 9 05 9000 |129,80G Do: Pr: Ul, Okt.) 114. 40bz Drtm. Union (110) 5 / 11) | 500/112,406GFL.f. Bonif. Ver Brgw. 14/ 3 s ILTV, Se 3000—150|— “do. Handelsges.| 9 | 10 11000 1.5001193,50bzG | Nat.-B. f. Dtschl. 6 | 300 [146, 00bzG Erdmannsd. Spin. Ñ /4.10/ 300 [103,75G Borussia - Bergw.| R A 1104 3000—150/93, ‘00bz do.” pr. ult. Ofty 194,70a192,75à193,50bz bo. pr. ult. Okt.) 146,25A146à146,30bz | Erin, Gewerks. . /1 | 103,50G Brschweig. v ags do. I.rz.1104 3000—300/91,00bz do. Makler-Ver.| 8 |10 | 1000 {141,50bzB do. junge! 1200 [140,90bzG Frist & Rüm(105) 5 4 103,90G do. St-Pr. 45 do. r73:1004 3000—150188,90G „do. Prod. u.Ond.| 44 5 | 300 |295,75bz Niedersähs, Bank 300 |—,— r. Berl. Pferdeb 4 1/1. 7 12000—100[103.C0bG ff do. Jute-Spinn 11 E rz.110/5 | /3000—75 112,69G L örf.-Handels-V.) 10 600 I—,— Norddeutshe Vk.| 83 15 00,Bco. 174,70 bz HarkortBgw(102 |9 1/4.10/1000—200/102,10G Bresl. W. F. Linke 5 o. 1LFH.e5.100 5 /5900—75 [107,75G Brannschw. Bank l 300 1104,75B Nordd.Grundk.B.| 0 | 83,50 bz G Hug. Hendel (105 44 1/4. 10/5000—500|105 00B Bresl Ocifabriken 52 9; d. U C E do. Kreditbank . 92| 300 [110,50B Oberlaufiger Bk.| 54/ 63, 600 |112,00G do. (105) 4 |1/4.10/5000—500/104,75 bzB do. Straenbahn| do. X.rz11044 3000—109]111,00B „do. Hannov. Hyp.| 5 | 600 |106.00G Oesterr. Kredit . .| 88, 9, 160 fl. P |—,— enckelWlfsb. 106/4411/4.10/ 1000 [106,00B Busgke & Co., Met — 10 do. 751004 id 3000— 1001102,1083G | Bremer Bank . | 3,3) 34 /0olvZur/115,00bzG | do. pr. ult. Okt, 1644163,75 bz | Sibernia Be 41] 1/1.7 [1000 u.500/105,00B Chemn. U E 1368 2 /1/4,10 5000—1 0 99,75G ‘esl. Disf - Bk. 64 600 1113,75bz do. Länderbank] 44] 5 [200 fl. G.[105,60et. bzG | Kali-W. Ascersl.|5 |1/6. 12/1000 u.500 101,75G fl.f. Cöln. Bergwerk 1 uf.rz 1105 |1/ L e EE E v0 Wecchslerb.| 6 | 600 /108,75bz Oldenbg. Sp.- Bb.) 5 10} 3 —— v. Kramsta 15 | 1/1. 7 [1000 u.500/103,10G Côln-Müfener B.) do. rz.110 43! 1/ 3000—100| —,— Brüsseler Bank .| 8 | 500 Frs. |—,— Osnabrücker Bk. . | —,— Laurahütte Part. 144] 1/1. 7 1000 [101,90G do. do, conv. 44 rz. 1004 2 1 i S H Chemn. Bank-V.| 6, 300 115,75 bz Ostfries. Bk. 60%| 713! —,— Naphta (Nobel) .|6 |1/4.10| 820 102 60G Commern.Bergw. : (1 ) 0/99,729bz G Coburg. Kreditbk.| 300 1[136,70bzG | Petersb. L Disk -B.| 14 „(1 “\250RbL.P. 173,7563G | Nolte-Gas . . . 15 |1/1.7|1000—100|—— do. do, conv 1/ 1 Eh

600 |173,50B do. do. St.-Pr 609 [146,75bzG | Mrk. Masch.-Fbr 600 1104,50bzG | Mrk.-Witf. Bgw 500 [175,30bzG | Magdb. Allg. Gat 1000 1165,00 bz B do. Baubank 1000 |160,50G do. Bergwerk 600 1126,30 bz do. Straßenb. 300 [128,75 bz G | Marie, conf. Bgw.| 600 1119,00bzB Marienh. - Koßen. 600 [106,75 bz Mechernich. Bgw.|16 18 600 [131,30bzG Mend. u SMwerte/12| 600 292,00bzG St. -Pr.| 113 600 1129,90G Neurod. Kunst.-A. 600 1113,50bzG | Neuß, Wagenfabr.! 609 [73,7156zB | Nolte, N. Gas-G. 52 500 [127,69bzG | Ndd. Eis 3w., Bolle, l | 600 |214,00bzG | do. Iute-Spinn. | G0 I do. Llovd .

| 600 |—,— do. vr. ult. Oft.) :| 300 |228,00bz Oberf{[. Chm. L. E 30à230,25à229,102,50 bz do. Eisenb.-Bed.| 05s 300 [140,25bzG | do. E.-JI. Care-H.! 10, 124 | 300 130,00bz G do. do. neue — —4 600 es G odo. Portl.-Cem.—10/4 | 600 [102,60bzG | Opy. Portl.-Cem./23| 6/4 : 900/300 [175,00B Pas}\.-Gesell. conv.! 3| 314 300 1182,40 bz Phöôn.Bgw.Lit.A.| 6\—b 600 195,90 bz do. abgest. 6|—16 | 400 [148,75G do. Lit. B. 0‘—4 1000 [131,50bzG | Pluto, Steinkhlb.| 0/ 24 | :| 300 |124,10bzG | do. do. St.-Pr.; o! DO ! 600 1194,75bzG | Ravensb. Spinn. 63 _| 600 134,00G Rednh.S ‘P.Lt.A|

| 300 165,00bz G Rhein-Nasî. Bgw.' 51

| 600 |29,30G Rhein. Stahlwerk! 91114 | | 400 145,50bzG Riebeck Montanw.102114 | “| 300 178,50 bzB oie e -W.| 4|—4 | 2300 [121,25bzG do. Zuckerfabr.| 4/814 | A 600 [174,00bzG | Rottw. Db, Plvf.181— 4 j

B

1 1/ 1 b 1

R 7

—

— h i S ) us D S Bde Sn o: 1 ei

U

S E Um F

R A C CEEEESE E E EEEEEEEEEEEEEC E EEEEEEEEEEEEC Ene CCEEEEECnnnnnedele

e — . .

- 97,80 bz Elect.-Werke| d!—| G E ; Do. neue|—|—!

102,70bzB . Gub. Hutfbr.) ce

H 000 L —

T S

| 600 194,00B do. pr. ult. Oft. 4 200/Bco.1136,00bz Zürtt. BE.-Anst. ; Holz- Compt.| 10 —— Württ. Vereinsb.| Gr G0 — B

Ie A R E R E E

E

i A A Nb O V D

R p pm sind

| GaANOONIONEI

de D 00D D O

|

| üfild.D Drt. -Ind} di [ | Eilenburg. Kattun

7 [10090-1000Fr 101,99 bz |Î e ns m. S s P s 5 1

E

N | go os | O o 8 Li e S t A E

i R ic S C E C e C S T

t _y—

1/1

1/ L ;

1/2 8 |1000—109 f. 98,30 bz G | derst.-I. H H.&C. 1/1. 7 (5000-100 fl.S. S1,70e.bGfL.f. | G Tr, Brauer t. 11/5 1

lici and

U 10000—100fl.{75 09 bz3G , Fraustädt ter Zuker 1 12 1000 BL. E (Berres heim (Bl [8h. Gladb. &S. Bidg.

oC S7 E E

bek pru pu pmk fudh Pren pen pk Junk pamek Prem denk jut pu

E

S tek S S So 00D p p 4 D O

- O0, o D

a S

d

E E Ge — Es e I C L a O C Ha Me H a f s H H e e E M N Hck He H Q

D R NNHPT D

tro O C O:

— h S

» Cr C I

O O ch

A p G0 p as fd bi p C5

t i; C

Hmmm Hoc

A E A E

0

Hc H

A

A j C M cen n J Upm i Hen t I s D —ao O R E E a O D

Co

4 b E

E

—J] 4 N Dina ae l Ses

|

No E EREEESREFA

-

b A pÀ b A in ia mne i Mie

ck_ E,

[Ey —

em E ER pi bd —A e d t ata

d e M E s Cöln. Wedbslerbf, b | 44 600 197,60bz do. Int. Bf 12%/ 124/250Rbl. Þ.|—,— Norddeutsch. Lloyd/4 |1/4. 10/5000—200|108,20G kl.f. Dr Os Pr. Hp. A B.I. 120 3000—150|— D Bri 2 0008S Pomm. Hyp.-Bk.| 0 | 0 | 1200 |—,— Oest.Alp. Montan|5 | 1/1, 7 [10000-400]101,00G eutshe Bauges.) do YVIrz1 E Ta Danziger Privatb.| 9 84, 1500 Posener Provinz. 5è 5 1500 |—,— asfagePart (102) 4 |1/4.10 3000—200|102,256G fl.f, M E o YVI.rz.1105 17 20—209/110,90 bz : Darmitädt. Bank | 9 /250fl.südd. 174,9 ,90 bz Preuß Bodenk.-B.| ! 6G) 600 1122,75bzG Rederkiltf: (11596 viertlj.| 600 es do. Spiegelglas. do. div.S.rz.100 t versch./5000—? 200 103,00bzG do. pr. ult. Okt.) | 174, 79à175,10à174,60bz | Pr.Ctr.Bod. 409%! 84! 91! 600 1(151,50bzB Stalker Gruben5 |1/1.7| 1000 [102 50B Donnersêm.- Hütte 4 rz. L00108 versch, 3000—200 100,00bzG ¿ f V angm | — [175,106z Pr. Hyp.-Akt.-Bk.| 1 600 |126,00G SchultheißBr 105 4 1/17 (500 u. 200|—,— do. pr. ult. Okt. i d E L 10? 4 N 102/608 G do, E t 3, 10 That R GOAITS ,75 bz Dr. H.V YB.A. G. 259 %! | 1500 114,25 bzB Solvay-L -Oblig. b 1/4 10 1000 u.500 103, 75 bz fl.f, D, St. E | “d /9000—100]102,60 bzC 0 telbank!| 3,5313,7( 3 103,00G 0. volle! 7% 1500 1139,406 s ‘0 Mos o. Union 4 300} Nt Se E. 34) versch./5000—100/99,90G Dessauer Landesb.!| ‘81 81) 200 Pr Imm. Bap | 390 582906 Tiele-Winkler ; 6 A He O 101/90 bz do.St.-Pr. Lit. A bein.H r Pete 45! vers. 3000—100|—,— Deutsche Bank. 919 600 1[173,006z3G | Reichsbank . . . .| 6,2/5, N 3000 1134,00bzG | Westf.Grbv.P.-O5 |1/4. 10) 1000 u.500l104 ¡,00B do. do. p. ult. Oft. o. fün 4 | vers. 3000—100|—,— do. vr. ult. Okt. 174à173,50A173,75 bz | Rostoer Bank .| 48 5 | 600 1[97,00B Zoolog. Garten. . 5 |1/4. 10) 600 (106,2 bzG D As. : L R Ml. Frdr. Frnzb.| 5,80 67/4 | 1/1. | 100 u. 500 X [165,006 Dur-L | S A Eisenbahn-Stamm- E R s do. Þ. ult. Ott.| g n 1E ho, Boten Set Tél T4 | 1/1. | S. 20 604929 75H D E Trust -(7 4 E L os son | Cre S | E 0a [Be | 24ers my ne 1 won e o u D ¡V3 »r. Südbahn .| G E j H. „10 bz al.CarlLB.gar.| 4! 44 1/ Q Ps n 9 R9'R Eck Altd. - Colberg ..| 3 | 14. 500 A |[100,00bzG do. p, ult, Oft. 97,408 E S - C, M. 192,60bi ert Masch. -Fb. s Z | O - ¿VU, : | ,40à96,40à 80 bz do. p. ult. Okt. : e E E 22 Ie | Schu d Mlt A Be | emt a 1610) more Dee D Sn Crefeld- Uerdingen 41 | 114 17 500 M. 42,00bzG MWeimar-Ge era / 0 | 171. 300 23 1ObzU H tecderg) a H 6106 Feduins df Spinn. 3/4 e v 2, ) era . j s | 300 M. 23,10bzG Kronpr. Rud. gar.| 4 | —_—,— L Lie E O Werrababn... 18, 34 | L | 300 96,75 bz Lemberg-Czernow. t 6 416 11 S. [100,90B Fonrob. Gurt, 0 X f Eutin-Lüb.St.-A.| 1 | | 16506G o. Þ. ult. Oft. 96,25A,60 bz Oest.- Ung. Stsb.) 33! 3,704 | 1/1. Q i —,— Freund Masch. c.|95|—| A 222,00 bz G do. Straßenbbn.| 2/ 24 1/1. /1000/500]—,— Köngsb. Pfrdb.105 5 1/4. 10 3000—5 M do. Wollk Brem./10 154 | 1/1. | 1000 [249,90 bz Frankf. Güterbhn.| 64 | L H 101,50bz G Albrechtsbab | ck : do. p.ult. Oft. 101a100,50 bj Frister &Noßm. ele .| 300 1125,00bzG | do. Vulkan B.| 6 4 (1/1. 1000 [163,75bz3G | Ruff. Maschfabr. 6 |1/1.7| 600 |—,— Nürnb 7. Brauerci/ 2} — 4 1/10, 600 |80,90B Halberst.- Blankb.| 2 | 414 | 1/1. | . 102/40 bz | A T i A 04 e aaa G ge D 4 | 45 | 1/1. | 200 fl. P. 163,20bz GaggenauEisenw. —74/4 1/1. | 1000 [123,25 bs G Stolberger Sin .| 1/254 (1/1. | 800 177,40 bz Unionsbrau.rz.103 4 11/4.10/ 500 I—— Orani ieb, _Chem. y 04 /1,| 300 |53,00G Ludwh.-Bexb. gar. 9 | 93/4 |1/1.7 | 9: "50% Bob id T l Ta T e 200 fl. C. M. }522,00G do. p. ult. O i 63A62,20bz Gelfenkircb. Bgw.|52| 6/4 | 1/1. [1200/600/191,50 bz G do. St.-Pr.| 6 | 1/1 300 144,75 bzG E do. St.-Pr. 5 | 1/1. 16000/300|74,75G Lübeck-Büchen . | 74 | 714 | 1/1, | y : 196/208 N ise Nor T /1. | 150 fl. P. [134,30bz Oest. Nordwestb, 4 | 41/5 | 1/1,7| 200 fl. S. S 1 pr. ult. Oft.| 191,604192,25à191,60a192bz | Stuttg. Bw.-Cpn.| 0 1/1. | 500 |=,-— A a e i Pont, Mas, E 161 54 1. | 300 1119,90b3z do. v. ult. Okt. A 197, 108, SCA19G T 6 Bbh p. u Bt i ; 8 j 134,104134 bz do. p. ult. Oft. E E : Gg.-Mar.- -Hütte .| 2/—|4 G | 1000 [101,60bzG | Thale Eisb.S.-P.| 9'—|6 | 1/8 | 600 168,50bz In Liquidation befindliche Gesellschaften.*) Potsd. Stvañeib, 0! 0/4 | 1/1 | 200/100c[47,25 bz G 5 D bz öhm. Westbahn | | 1/17 } 200 fl. 6. W [145,50bz do. p.ult, Oft t 514 | 1/1. | 200 fl. S. [94/20 bz do tien 2—/4 | /7 4 750 M Titel d E L E BAtG geivziger Diskontoges. . . 3006| — 10,00 o do. conv.| G74 1. 300 1133,75 bz ». p. L N ; i i L Jin j 1500 2 ; l unfttop L N 1.3 nid 597 cil L idias j 00 120,1 J z mien Maf 11 3 1 O e 0 | Q I 8! MAI Ia | 20A P R i | Ra P ei d Il 20e a eee Pt D oan Hnd de 08 09 (IOAG | Ung Bn Mt 2 O E d er erba cuz dute R Ber Pabrt il 5414| 89 [G | | 24 u 2 ; 4 l | 71,90à,20 - Pc S. 2 5 s ) ; z iquidation getretene Ge? 2 í 1 g 00: T ult, Okt.| 66a66,20A65,706s | Cfalath-Agram .| 5 | | 1/1. 200 fl. G. [101,50G z eichen Pardu /3,8Ï| 4x ik | 900 fl. C. M. [72,00bzG j Erler 8 A 200 E Union, Chem Fbr. 0! 0/4 ! 1/1. | 800 38,00 bz G gehandlti ift Rückzahlung erfolgt, so vedeutet der Cours M pr. Stck. | Nenn.u.Co.Spinn —, 94 | 1000 (25, 29G

55 DoD R ORS — — Woo

4 E do. Comm. Ob.'3 5000—100/99,80bzG Dänische Ldm.-B.| 4;

Dr: 26 - . B Se ie S T0 S S

| i 101 X Prß, Leihh. cv. 0 600 1139,25G Sächf. Kammgarn, 0—4 | h E E Realcreditb t |—| 9 ind 115,75bzB | Langens. Tuchf. cv. _- (G 300 105,590G Le eot «J «§01 sthalPap.

600 182,49bz G do. Thür. Braunk.| 7/724 | 1/1 | 600 TöG R | ‘82,908,508 60à,406z | do. do. St-Pr. 7/715 | 1/1. | 600 [174756 | Shuaon,! 53 7 . | 600/300 |—,— do. Webst -Fabr. 15—4 | 1/7. | 300 303 50B Mereinsb Berl! 4.|