1889 / 240 p. 10 (Deutscher Reichsanzeiger) scan diff

S

E ; C 500 Frs. 131,90bz L 10/1000 u. 100 Nbl. M. 10020 |4 | 1/5. l 500 Frs. 54,00 bz Warschau-Wiener, 15 | 15 [4 | 1/1. | 60 Rbl. P 1208, 90bz Sch{weiz. Nrdoftb.| Pi DE l H j J Fr |

9 i 132à131,76A42,70et à,50 bz gar.|5 100 Rbl M 100,606) : M 54ab4 dOet a,106bs | bo, p. ult. O, ; 20094041 biet 4203508 306 | do E nel 24 44 | 1/1, | 600 Frs. (117,806)

Berlin-Anhalter C. E 7 5000—500 4/103,50bz |- do. do. Gold gar. z 200 fl. 102 90bzB Wars - Wien. II. Em. |9 s 500 u. 100 Aa: [101 '80bz G u ( ar.) 5 | 5 5 !1/1.7| 200 fl. G Le Weichselbahn. . .| 5 | “5 [5 _|15/4.10 S » ult Dit 118, 40à, 50àllàll8,20 6s Berl. -Hamburger f 1/1. 7 |3000—300 /103,50bz beißb ß do. (Gold)4 11/5. 2000 u. 200 fl. P Frs. 98,20 bz 5 o. I. t B : 7 | 500 ei E Mie jo! 80bi G ¿Galiz (0E) 331 1. 7 195 Rbl. M. 64. B Amsterd.-Rotterd.| 61/10 L 2 E u T e Schweiz Westb 0 0 ‘| Y 00 Frs. 11, 60 bz agdeb.-Lcipziger1I1._-] 1/1.7 3000—300 4/103 10bz Theißbahn . 11} 1000 u. S 9. : : : j (tische 125 Rbl. M. i Canada Pacific .| 1/2 2 Westsizil. S A dab Ee Bbeilefishe U. Ei 1/1. 7 |3000—300 /103,50bz Uag.-Gal. Verb.-B. gar. j 200 fl. S. 85,50G do. Fleine /1. 100 Ar negbahn (gar.) i 125 Rbl. [98/90 bz Sattiartbabn [D 6 | 4 | 1/1. 500 Frs. 188,00 Lz : z E E E T6006 do. Em. v. 1879] 1/1. 7 5000—300 4/103,90G Ungar. Nordostbahn gar. ; 200 Fur 85,90G do. V. Em.'5 s 500 u. 100 Aa: [101,8 ,80bzG Dombrow j 90 £ 151,00B do, p, ult, Oft 187,5Cà, T5 ASTABT 50bz Alid. «Colb S M) Â H E 67 40h; Rechte Odecufer II.: E11 1/1 7 |5000— 500 Æl—,— Ds D 4 „D. gr. N 400 M. As do. R Ï a0 s T Li, E ¿Kie ien. L | / 12% Rbl. M. |63 50 bz Jtal. N T5] 71/55 |1/1.7 | 500 Lire C res | Ü Q E 119,606

o I m. . . . D, , L . . A

j défau-VL i 125 Rbl. M. E ft. 142,20a141, 75 bz Drt.Gron.. do. | 00 - 113/60bzG do. do. II. Em. Gld. 11. 100,10G Fleine'5 |1/1. 300 M. 102/20 bz ufi.Gr.Cisb, gar E E Marienb. Ml. do. | S n 412065

5 R e Tis) TU/s]ó | 1/7. | 500 Lire —,— ) Vorarlberger ¡ . 80,90 bz Wladikankas ODbI. gar. .4 ; 125 Rbl. M. |89,20G s. V. ult. Ott. ; 7 | 3000—100 Rbl. P. 71 '90bzB tal. Mittel | A5 E | | 12500—500 Lire [raf 50 bz Mectlb.Südb. do. 500 1d 1s E 300 M 115,00 bz D

5 | 4| Albrecchtsbahna gar. [5 1/5. 11 900 Zur i ; y Zarskoc-Selo ....….…. 5 11/1. 125 RbI. M. 87' 50bzG uss. Südwb. gar. 7 [3000 u. 1000 Rbl. P.|71 '90bzB do. p. ult. Okt.! 00 Frs à121 „v0et à,60 bz Ostpr. Südb. do. 2 300 d 115,003 44 200 g ir a E)

T ao. E 4 enan Ta

Märk. Y. 1/1. 7 [1500—300 &]103,50bz Südösterr. B. (Lomb.) .|3 |1/1.7" 500 Frs. 2,20bzB Wars hawTereapes gar. De Fed. Wi 1/1. 7 |1500u. 300 4103,50 bz do. do. neue . 2 500 Frs. 62'20B do. kl. gar.

Fus A

tor

O Dip I

O OIUIUI U U tck

O O O

Gi tee Mit idi ine Bi i R

A

/ 2 große 71,70à, T5ù, 50à,70b b | 0 | 0, Wi 14 | 1/1. 25 90bz Saalbahn do. Nordb. Gold-Pr. 4 1/1.7| 3000—300 « 1102,75 bz California Oregon . .|5 |1/1. 1000 S 107,20bz;G do. ft. 7 3 | Lüttich-Lim ura - 8 ‘Elb 4 Sobn, non (Gold) Obl. 41/4 10| 1000 u. 500 A 110ó,40G K.f. Gon) Pacific rz. 1895/6 : 1000 § 1123 30bzG 9. p. ult. D 5 |5 [1/4. 10/1000 u. 100 Rbl. M.|—,— Luxemb. Pr. | 12/5) 2 14 (1/1. 7 200 fe 56 19 bzB Unt,-Elbesche do a A 98. Z20B

; - Terespol | E 58,70 bz Weim.-Gera do.

-Bodendba 5 |1/1.7 500—100 Aer: 191,00 bz ¿ Se i 1000 § 112,30b darsÓ).- É 5 5 |1/4. 10| 100 Rbl. Y , do. p. ult. ft : / M6 L Cin,

E (G; i? 11 J 1500 0. 500 M [108.7bit.BzG Brest-Grat O O 200 e DAOH do. 18976 |1/1. 1000 8 E Dg R Superdividende. Schweiz. Centralb| 5 | 55/4 | 1/1. | 00 Frs. 1147,80bz Ver. Arad. u. Ci do, 1) 500 u. „Thet. bz re raje

' | , 0à147,90 bz

200 Ar 96,90 bz do. z 1896 6 ; 1000 F —,— * 1 Rbl. P 87 und 1,43 Rbl. Pap. p. 88 Superdividende. | È do. p. E Oft. 148,4 i /

L Mg Sn Oblig. .|5 | 1/1. 300 M 108,90G C At. 200 Zur —,— Chicago-Burlington 14 15. 1000 g 92,00bzG + 2,48 Rbl. Pap. p. 189/ un 600 1112,25 63G | VeloceIt.Dpf.-G. u 1/7. 1500 Le.|145,50 bz G do. 4 |1/1. 7 300 M. 101,60 bz do. in £ gar.

lauziger Zuckerf. bi 75/4 | 1/6. | c ; . u. Stamm-Prior. -Aktien 1000—100 £ |—,— Denver Rio Grande . 4 /1. 1000—500 S 77,40 bzG Sl O 1/7 600 1178 ‘00bzG Voigt u. Winde 4 614 1/1] 136,75B Gisela: Sa u. Stam Etisab. Westb. Gold strfr. I 1/4.10| 2000 u. 400 e 1102,10bzG Charkow-Asow 500er . 500 £ E Illinois-Central /4. 1000 8 100 008 Judustrie-Aktien. Görl. Cisenbahnb.'8ä| 12 4 : do. do. strp L 4 11/4. 10| 3000 u. 600 A 197,10G do, kleine

j / .. | z 5) / . 2 0G

A

M tor

p—À

I

100 fl. P. 96,75B

pd A

l

s | 25 f. Z.Tm. 'Stücte zu| d B 914 1/1. | 300 |270/50bzG | Vorw. Bielef. Sp. 424104 | 1/1. 143,09 bz B Dividen e prol S E E s 200 Fr 100,10 bz Manitoba (St. Paul M.) 41 /1. 1000 g 98,50G ende ist event. für 1887/88 resp. 1888/89 angegeben.) Gr Berl Pferdeb. 1214 | 1/7. | 1000 |259,50bz Wester. Cons.Alfk./10/12 4 | 1/1. 0 1175,90 bz Brünn. Lokalbahn! 1. 200flS : s ünfkirchen- Barcs gar. .|5 [1/4,10 200 fl. S. —,— do. “in £ 1000—100 £ |—,— Northern-Pacific I. ; 1000 S 112,10bz (Bioihende_ Hambg.Straßenb 52/544 | 1/1, | 500 [147,90bz | Westf. Draht-Ind.| 4/—\4 1/7. | 91,60bzB | Gaisbergbahn . o 500 £ 101,60bz M. 6 4.10) 1000 § 109,90bzB r= [90 | 2 ann. Bg. St.-P.| 0\ 66 1/7. | 500 [116,106zG | do. Union S.-P./10 —6 | 1/7. 1200 800/137,90 bz G Gotthardb.n.50°/0 - 500rs —,— i 100 £ 101,70 bz 2 M, 6 e Br 1000 § 105,30 bz Div. pro 2 2 |8f.| 3.Tm. Stille du eo Masch. Fbr.| 0/—|4 | 1/7. } 600 |20,90bz Wiede Dampfm. .14/ 34 | (1/7, | 300 |8150B G | Jura-Bern Luzern 3 31 500Srs|116,75 bz 2/625 u. 125 Rbl. A 76,590B Oreg Railw. u. Nav. Bds.'5 ; 16 1000 § 103,25 bzG 7 Lo zoo01 160122, 70G o So. coubi 0/—4 | 1/7. | 300 |39,00bzG | Wilhelmshütte. .| 6/644 | 1/4. [1200/800]111, S Paul.NRupStP. 4 50046 [107,50G 625 u. 125 Rbl. M. 9s,60bzG St. Joaquin Valley . .|6 | 1000 § 114,00B Adler . .| o|—/4 10. 120 197 20bz to. do. St.-P. 0! 6/6 | 1/7. | 500 [104,60bzG | Witt. Gußstabl. 7 E 1/7. | 500 167,0" S G Prign.E.-St.-Pr. 44/—4 / 300 [104,50G 500 u. 129 Rbl. M. (102,00G O Pacif. of Californ. 6 1 10 oe s 114,00B kl. ilbrens Moab o Ce dil 50M arb.-W. Gummil6{—4 1/7. 1500/800275, 10e bzG Wurmrevier . . .[13|—|4 | 1/7. | 600 [110,25 bz A . 21 Louis Ark. u. Texa D en 7,40 bz A / 209 Be t B 4 A 600 1129,40bz : _ JIEtt 200 Adr e St. Louis u. S. Francisco|6 | 1/1. 7 1000 § 115,90G Böbm Braub. | H 5 Sas a e Wi 66 1/1, | 400 145,75G Berichtigung. (Amtlihe Course.) Vorgestern: Industrie - Aktien. L 8 IOEO A e O A 102,10bzG Pn e 12 : 1/10./1600/3800 154,50bzG Harp. Bergb.-Ges. 25; —14 | 1/7. | 600 |227,50bz Berg.-Märk. Eisenb.- A Au E G e (Dividende ist event. für 1887 88 resp. 1£88/89 angegeben. 900 Pur u Aachen-Mastricht . . . 14 |1/1.7| 1000—500 fl. Hll. |——- nig) Weißb. |10 1/10 | 600 |—,— do. pr. ult. Okt. ; Gestern: Wesel New-Yoz 75bz. 100 £ —,— Gotthardbahn 44 | 200 Pur 96,00 bz IV. Scrieò | 600 M 88,10 bzG Italien Eisenb. Obl. gar.'3 | 2000—500 & 199,29B gr.f do. do. Fleine|3 | 200 Pur 95,C0 bz König Wilh. 11. Niederl. 44 1000—100 Rbl. P. 163,40 bz do. do. kleine! 48,

aliz.Carl Ludwigsb.gar., 41/1/1.7 300 fl. S. 85,60bzG do. 500er do. do. 1882| 41 1/1.7 300 fl. S. S do. Fleine Kaiser Ferdin.-Nordbahn'5 |1/5. 11 200 Pur: 102,10G Groß. Ruß. Eisenb. gar do. do. 1887/4 1/5.11 1000—100 f. 56,25 bz SFvangor.-Dombrowogar.

do. do. gar./4 |1/5.11| 1000—100 fl. 187,00G Felez-Orel gar. Kaséhau-Oterberg gar. 5 |1/1.7 20 fl. S. 87,70et. bz G Selez-Griäsi (Woron.) g. do. gar. Gold-Obl.|5 | 1/1.7 200 fl. 101,40G Koslow - Woronesh gar.

do. Gold-Pr./4 | 1/1.7 209 fl. 97,60 bzB[kl.f. o Ob

do. Silber-Pr./4 |1/1.7 200 fl. 78,90et. bz G do. Kronprinz Rudolfsbahn ./4 |1/4.10/ 5000—200 fl. S. 181,25 bz G gurs-Eharkow E do. (Salzkamr.)Gold/4 |1/4.10) 2000—400 4 }101,30bz ; Lemberg-Czernowißz strfr./4 1/5. 11 300 fl. S. 76,70bz B Kursk- Ghark, -Asfow T

do. strpfl./4 1/5. 11 300 fl. S. S do.

Maäkbrishe Grenzbahn . .5 1/3. 9. 200 fl. S. 76,70G Kursk-Kiew Mähr.-Schles. Centralb. fr. | 200 Au: 67,90G Losowo-Sewastopol . Oesterr.Ung.Staatsb.gar.|3 | 1/3. 3.9 | 500 z 83,90 bz G Mosco-Jaroslaw

S

ite | O

; Landré 1/ / Mafchfbr.| 8/1014 | 1/7. | 600 [177,25bz | Pferdeb.-Oblig. 103 50bzG. Dividende pro È E T7 1000 Frs. 4 955 4 |1/10.| 1000 [111,50bzG | Harm. Ma [E # | C ] S L /1.7| 500 u. 10 x8. 106 20B ordtatide 88 i 4 1/10. E E, Harzer Gen fe 0 N A L EA Aachen-Höngen 4 A

9 i i 7/—|4 1/10. z 0 St.- —| Al 756 L E

7 00 Lire [68 60bB Vene dr 10 4 [1/10 300 |328,00bIG | Hemmoorpril.-C, 9 194 11 10 IEBBO E E 7 | 1000—100 F. Holl. [102,25G Schultheiß - .15/—/4 | 1/9 [1000/3800 270,00bzG | HiberniaBgw.-G. 48/724 | 1/1. Crd L S Allgem.Häuserbau| 0 04 7| 100Fl. Holl 192,30G Spand. Berg| 9/—|4 1/10. 1000 [163,90 bz do. pr. ult. Oft. 197A195,50à,75 bz Anhalt. “Koblenw. 13104 7 7 7

[alt

E Std. zue C

40 30 bz x 57,10 bz G

119,00 bz G 154,60 bz B 35,00 bz G /500}149,00B 240,00G 70,80 bz 98,50G 101,10bz G 27 50bz G 126, 590B

do. do. gar. v. 1874/3 | 1/3. 9j 500 Frs. 82,908 Mosco- Kursk do. do v. 1885/3 (1/3 9, 500 do. Evatniidons g.13 | 1/3.91

I

j i ; i 3,00b Bergw.| 0/—|4 | 1/7. | 600 [71,00bzG j Z B Bl 0— 4 1000 u. 500 A 186,80G Livorno-Florenz 500 F 64.75B C 7\—|4 (1/10. 300 [136,00 bz Hochdahl Berg | 0 a: ¿ : Aunener Gußista 2000—500 A 192,60G Portugiesische Eisenb. . . 4} 92000 u. 00 M 1102,10bz O Gratió, 7 4 |1/10.| 600 141, „90bz Hörderhütte 5 Î M | O A G Nichtamtliche Courjîe Archim St.u.Eis.(10|—|4 | ; 1000—200 Aa: 199,75 bz Sard. Obl. ftfr. gar. I. 11.4 [1 2900—500 Frs. |88,30bzG v | Vereins, conv. 4/—4 [1/10.| 300 h n St Dr g! do. Chos. Neuf. Gld. 5 1/5. 11| 200 fl. S. 106,75 bz Orel- O 200 Pur —,— E do. fleine/4 |1/1.7 500 Frs. 88'50G do. St.-Pr. 6L—/5 | 1/10.| 1000 116,2 N r.) 1 do. do. Gold. -Pr.|4 (1/5. 11} 2000 u. 400 101,30G /%. 600 M. 88,00 k1G Schweiz. Centralb. 18804 (R 1000 Frs. ——— Victoria A 4 V /10.| 1000 136, 00B Batten. agenb au; Oesterr. Lokalbahn Obl. . 4311/4. 10 1000—200 fl. 181,30bz ae Figlis gar 5 1/4. 2500 u. 500 Frs. |—,— do. do. 1883/4 |1/4.10 1000 Frs. | E enh. i O do. do. Gold.- -Pr.! 4 (1/1.71 2000—400 «A 1986,00et. bz G jäsan-Koélow 2000—500 A [90,00B do. do. 1886/4 11/5. 11 1000 Frs. E Bergi he . 9) 94) [1/ 11./ 1000 [147,0 B E i s A D Oesterr. Nordwestb. gar. .|5 1/3, 9 i S. 91,50et bz B | Rjashk-Morczansk gar. . 200 Ar 99,75 bz do. Nordostbahn. .4 11/4. 10 500 Frs. E Dortm. W6wen!10|— 4 [1/10.| 1000 161, 75 bzG Feseri® E un alt. do. do. Gold.-Pr./5 1/6. 12) 108,00G Rybinsk-Bologoye. 200 Pur 91,30 bz Serb. Eisb.-Hyp. Lit. A [5 |1/1.7 500 Frs. §4 ,00B Wz.Br Riebe [10 0 (1/10. 1000 j Kapler ena do. Tät. B. (Elbethal) 5 1/5. 11} . S. 89,99G do. II. Em 200 Rur 86,75 G do. do. Lit. B.|5 |1/1.7 500 Frs. 83,10 bz G Wicküler . . .|_9) [1/11.| 1000 162,00 61 L Er ; Oftrau-Friedland . 5 1/418) : E Schuja-Ivanowo gar. 500 u. 200 Au: [99,90 bz Sizil. Gold-Pr. steuerfrei 4 1/4. 10 500 Lire 90,10G fL.f. Wiesb. Kronen 73 il |1/ 10 O E Ke li A Sor 8112.7 Pilsen Prien t S 4 MonG n flcine 200 r Süd-Italienische . - 3 1/410 5000 u. 500 Lire [63/25 61G Jilin-Aft-Ges, 101154 (1/1. | 200 N | Kedlmnn Suactel2 aab-Dedenb. Gld.-Obl. 3 1/4. 10 0 7 S Südwestbahn gar... . /1.7 625 u. 125 Rbl. M. |99,60G do. leine .3 |1/4.10 500 Lire 63,80 bz N -G. f. Bauausf. (34| 4/4 | 1/1. | 600 91 HObIG E ¿Wilhel [ A, Ÿ| Reichenberg-Pardubit . .5 [1/4.10, : Da Trans faufasische Obl. gar.! 13 /6.12 | 625 u. 125 Rbl. M. 173,25 bz Transvaal (Gold) gar. .|15 |1/1.7 500 F1. Holl. 104,50G VdlerPortl.-Cem.| 4/10 4 | 1/1. 1000/ 500/117, 25 bz G A Ste 1 108 do. Gold- -Pr.| 5 11/4. 10! / 104,00bz G do. do. fkleine!'3 j 125 Rbl. M. 73,30G Wilhelm-Luxemba. Brin 3 11/5. 11) 500 Fr. 85,40G Mdmiralsgartenb. | 4 H E E R S0VG O Ma è 3 i L E Bielef Mascinen E |— d p . E ItrTentv (C Rh. E Pf. kb.90,4 | versch./3000—10s—— _ Dt.Eff Hahn50%/| 7 |10 300 1130,80bz Nuss.B. f.ausw. 0 |250Rbl.P.]65,00B fle Glectric-Ges) 610. 4| 1 1000 [149,60 bzG | Königszelt, Porzll.10§1 | 1000 |166,70B Rostoer do. 3000 —200/99,75 bz G Brus Hw. Pferdeb. 5 n 134 1/1. 7 2000—100/99,50bzG | Dt. Genofsens{bk. 7 |74| 600 |139.10et.6zG | do. pr. ult. Oft. 65,00 bz Ds u s O 1504150 254149,60bz | Körbisdorf Zuer| 5) A 1/4, | 600 [108,606 | iesbaden. do 2000—200|—,— Bredower Zuer .| Deutsche Hypothekey-Pfandbriefe. do. s Obl. 1/4.10/1000—500|29,50G Dt.Hyp.-Bf. 60%! 51! 61! 600 [116,03bzG | Sähhsisde Bank. 4x| 600 1110, 50G o, p, f Steink [3] 1/1. | 600 [189,00bzG | Kurfürstend. - Ges. —\—— fr. 3. 1000 |146,00bz Weimar.St. Anl. ¡1000—200|—,—_ Bresl.Br Wies.cv! D D 7 13000200 Shles. Bodenkrd. 5 versch. 3000—150/103,00B Deutsche Nat.-B.| 4 | 45| 600 |—,— Saaffh. Bk -V. 4| 460 1131036 p A 1/1. | 1500 [440/0065 | Lauhhammer. . 54 754 1/7. 600 [126,208 | Brnschw.H. Hv. /5000—200/99,90b3G | Brodfabrif . Anh.-Dess. Pfdbr. t | 1/1. 7 /3000—200/[102,60G do. do. rz.110/414| vers. /3000—150/111,25G Diskonto - Komm. | 10 |12| 600 |236,10bz Scles. Bank-V. . d /3000—300/135/80G Pren L, L F 1/1. | | 600 |383,00bzG do. 166,70bzB Danz, Hyp. Pfdbr 2000—200/102,75G B eiree Silleais 15 Braunschw-Hann. 4 | | vers. 5000—200/102,09G do. do. 4 ver\ch./3000—200/101,75B do. pr. ult. Oft. /237,10a236,90a237,10à36,40à,50bz | Südd. Bod.-Kred. 64 600 [149/50G Baug.Berl. Neu! | 1/1 | 1000 146 00G e ‘5416 14 | 2A 166.75bzG P | Dtscch.Grd. Gotha, | ; do. do. I. . 34 1/1. 7 3000—200/99,80G Dortmd. Bank-V.| 6 | 5 |" 300 [103,00bzB | Ungar. Kreditbk . 9 /

3314 | 815 4 0| 04 E ee 7 do. Humboldth.| 0, 74 do. /2000—200/98,00B Carol.Brk. Offleb, 5 | 200 l. E 0,506 do. pr. ult. Oft. 4167,256,608166, 60a167,20a167 bz Anl. 500 Fr. |—,— Baz, 4 Pe.-Pfdbr. 1. 34 1/1.7| 8300 11400B | Stett. Nat.Hp.Kr. 1/1. 7 1000—50 |—,— Dresdener Bank .| 7 | 600 [166,2063G | do. pr. ult. Okt. E ou n R O al O 1000 137,018 Leopoldéhall ... 5) b/4 | 1/7. | 150/00 [119,00bzB mg 00-0 56G | Sernit Veages 0/104 4 4 4

4 | 4 4 6 6 L 8 3 do. E 3h.-G./32/1/1.7) 8300 [113,25G do. do. 15.110 44 1.7 100080 106,80G do. pr. ult. Okt. ,Wà,10à,2Cà166,25a,60bz | Vr-B. Hamb 409/60] T74]* 94|20046Bco.|—,— els *| 400 |572/00G do. do. St.-Pr.| 5 5/5 . | 600 Cbilen. Gold-Anl. L| 7 11000. 20 £1101,90bz S Färb Garuerl. 6] g 4 l 74/ A 5 4 6 6 6

1

1/1.

1/1.

1/1.

1/1.

1/1.

1/1,

81,60 bz Mosco-Njäsan gar. . 1/1, 81,60 bz Mosco-Smolensk gar. .|! /1.

1A

| : As cania Chem. cv. 16164 0 128,0088G Bauges. City 4 4 500 197, 20D Fonds und Pfandbriefe. 1e. S is z M 500 [53,90 bz : A Ostend 0 Z.F. B Stlite zu M s Berlin. Aquarium 24 34 4 | O0 158, E Barmer St.-Anl. 341 j101,00G do. Cementbau .! 5 64 | 000 129/00bzG Crefelder L 34 1/1.7 5000 200|— E do. Cichorienfbr.! 6, 8/4 : 00 81, 0B Danzige o. 4 L 19 2000—200/102,50G do. Lucknw. Woll. |——4 “| 1000 149,25G Düsseldorf. do, [4 |1/1.7/2000—500|—— do. Sped. Barß! 4| d 300 Duisburger do. 4 an A T do. Wiz, Sentker el c R 7 alleshe do. E E R do. do S Sor t! 0) 1000 E ORG Karlêr. v. 86 do, :11/2000— n 93,00 bz S do. Wilm. Terr.|—— 600 97 60bzB Mainzer do. 1000—200/100,30 bz Bielef.Maschinen |—'—

. s LENE D . . POoOOErooEECOOE ooo Eo Ce S

PEN ae t M: Wi S Ee E Et E 0 16S S S

Sr

S R E E E

Mt

146,806 116,00B 187,75 bz G 119,50 bz G 143,25 & 72,00 bz G 125,00G 103,02 bz G

. 198,10 bz G

36,00 bz G

99,.00G 116,00G 1430‘ G 153,909 bz 139,00B 20,95 bz 76,50 bz 156,00 bz B 22, bz Î

63,10 bz

E Sr E E f E

tor

D

S

D E Ld B Ln I [7s fs E

C —=—RE

e

L! 2 5 0; 7)

co

nor O E

_ trttt. D

1

Em

-_. o | Mr or 0

|

D

U 6! 2 |1/ 9 x 1/ 3 9,758 j /3000—S ) d f „V 9% D c ' do. Kl. Thierg. 1 10 c | oe 0,006 E D ohne A Uy L 300 e E p 121004 1 1000.00 100-108 A An T S 129,00 Wars. Disk-B. 7 1s BORL E Berl. A.Omn.Ge!.| 92 8! 300 142/50b1G Ludw Loewe & Co./12/15/4 | 1/1. /1000/600 37 3 Dän. Bdcrd. Pfbr. 2600-50Kr|—, Contin, Bierdeb. 4 41 1 Y | j “-

TTELTE, , , j A do. I. O 35 1/1, 7 /3000—300/101,00G Südd. Bod.-Kred.'4 | versch. 2000—100/100,70B Essen. Kred.-Anst. 12425bzG | Weimar. Bank cv.| | e 115,00bzG o S do. chne Zh.-E. 1/32! 1/1. /3009—300/100,25G do. do. 1|325/1/4.10/2000—100/99,75G Geracr Bank do. “V1 3 h E A 6 s Geraer Hnd. u. Kr. do. vine /3000—300/100,25G j ; Gothaer Privatbk. do. V 10082 1/1.7 /3000—300/99,750 Vank- Aktien. Goth, G B. ohne Zh.-G./34| 1/1, 7 |3000—300 99/50G (Zinsötermin 1/1. zu 4°/,, ausgenommen Reichsbank : 4?/, %,, 1/1 do. do. neue 40% D Grdî h. Obl'4 vers. 3000—100 103,00bzG u. 1/7.,, und Rostockter Bank 4 °% 1/3.) Hamb. Komm. B. | do. do. 34 versch.13000—100/99,50G Div. pro! 1887|1888| Stüde zu M Hb. Hyp.-BE. 809/69 Dt\ch.Gpb.IV-VI./5 | vers 1ch.; 3000—200/112,00B Aach. Dis ¿fontos | do. do... 4 |1/1.7 /5000—200/101,30bzG do. junge u. abg.| do. do. cv. 4 11/4. 10! 300 |101,80bzG | Allg. D. Hand -G | O 34 j /4,10/1000—200/100,00GB Amsterdam. Bank| Dresd Baub. Obl | 311 /4.10/5000—500!99, 50B Antw. CentralbE Hamb. Hxp. Pfdbr. 42/1/4,10/2000—500 105 00 bz Badische Bank . do. do. 14 | versch./2000—200 102,90 bz (S B. f. Rhl. u.W. cv.| do. do. [34/ 1/1,7 2090—200/99,50 bz G Bf. Sprit u. Prod.) McklHypkfk. rz. 1295| 41/1/1.7 11500—75 |—,— Barm. Banker. . O D E versch./3009—100/101,60 bz Bayer. Handelsb.| 6 Meininger . 4 1/1.7, 3000—50 [102,00 bz G Berg.-Märk. Bk. do. Präm. -Pfb.| 4 1/2, | 300 [135,°0B do. junge! Nordd. Grtèkr. cv./4 | |1/ 1, 7 13000—300/103,00 bz G Brg. Mk. Ind.Ges| Nürnb. Vereinsbk. 4 | 1/1, 7 [1000—100/100,50G Berliner Bank. Pom.Hpb.]1.xz.120/5 | 1/1, /3000—150 99,60G Berl. Kassenverein| do. IL. TV.1;.110 5 7 ,3000—150}93,75 bz do. Handelsges.| 1

I

P A E ias Lame ans

13

300 1168,75bz

E E f f E H H H He H H E P P H

t ir | l 1 | | l |

105,75bzG | Westfälisbe Bank! do. Baz.-A. Ges/85/ 9 | 600 [178,00B do. do. St.-Pr.75—4 Grie. cons.Rente/4 0) 10000-400 Fr. 77,00 bz Danz. Oelmhl. Akt 12/11, li c n

106,75 bz Wien. Bankverein! 115,00B do. pr. ult. Okr.| 86,50G Wiener Unionbank!

94,00 bz do. pr. ult. Okt. J 101 /1. | 1000 |160,50bzG do. Bergwerk|13/134 | S S Bk 4 F ‘1015900-100 fl.P.|—,— do Verein Metrol | 0| 0 .113%,80G Württ. Bk.-Anst. Gub. Hutfbr.| 1044 ; z DÖesterr. Ung. M

| | E ) /1. | 600 |126/90bz do. Straßenb. 10 104 .| 500 D E Württ. Vereinsb. G G00 E L L Compt.| 5|6#/4 | 1, À ttom. Zo |

/7. L 600 |125.00bzG | Louise Tiefbau cv. 34 /—-4 | 1/7. | 300 /125,29bz Finnländ. Anleibe|32. L /5000—500/97,20 bz CröllwigerPap. cv/10 | : j

150 116 00bzG do. Ch.Bau-V.| 0, 14 1 600 [146'00bzG | Mrk. Masch -Fbr 44 94 |

600 |140.50bzG 79/30 bz «Aft 12 Griech.Mon.-Anl.| |4 |1/1. 7 8000 u.600Fr. 9, 0V D3 do. do. St.-Pr. 10

00 |95,00B do. kleine 4 / A 500 Fr. 80,79 bz : Deutsche Asphalt| 2/31

E 182 .00bzB Jtal. Natbk.-Pfdb. 411/ 10! 500 Lire [101,25 bzG DtIndAktG StP 41 Ü

300 |292, ,00bzG Mecklb. Hyp.-Pfd. 134 1/ .7 /3000— 100/99,40G D Thonr.u Cham.! 2 9

S Ee

7 | 100 fl. 197,75B Brl.-Chrl. Pf.-B. 22| .| 600 [105,10G Mrk.-Wstf. Bgw. 12|—4 600 1225,60 bz

mo

97,75 bz do, Elect.- Werke d 1 | 1/7. | 500 |175,75bz3G | Magdb. Allg. Gas| 5424 |

| 74l 200 fl. |—,— do, do. neue/—|—|4 |15/2.| 1000 165/008G do. Baubank 10/124

h: Mita

390/1000|247,75 bz

1000/300/181,00(S 600 1106,75 bz 300 |86,50B

600 1184,00G

1000 |—,—

500 |57,00bzG

| 1000/500 157, 75 6zB

1000 1139,50 bz G

1000 1131,59 bz G

600 [52 30G

300 1103,00 bz G

300 1106,50 bzG

409 1295,099G

500 1190,50bzG

500 [152,50 bz G

| 600 [335,00G

| 1000 |[153,40et bB

1000 174,00 bz G 300 11750V

| 1000 154,00et.bB

{ 1500/300}—,—

7, 300 |26,90bz G

7, 1000 1154,75 bz B

1. 1090 |252,75 bz G

/4, 1000 [138,00bzB

1. | 300 [117,60G

1,1 500 |—,—

1, 600 136,00bzG

I

7

/1

A

¡0

A

2A

E Cs

7 \25000-500 Fr.|76,10 Sf{-Pr.| 0! 118 G | F tel Kaiserh| 3/44 | 300 1128,90 bz Marie, con. Bgw.| 3/—|4 300 96. 10G V4 fleinc ò L - £00 a 76, 1068 Ls sl | 1000 (9508 Vaternat B Bez E Af G.abg.| 8! 94 “| 600 [119 ‘00bz Marienb. Vote] 9! 314 600 193 ,60bzG

| 1000 /95,50G Internat. B. Berl. 126,25 bz G O L

(lz. Hyp.-Pfdbr. 31 1/1. 7 |2000—100/99,20G do. Union-Brauer. 18 î ¡ T j I ) 16 184 | ein Pf 5% Rh 92 40à, 59bz ros P «Gef. 4) 300 |—— do. vr. ult. Oft. 26,304, 2het.&,75 bz L E e tend u SHwarte 12 84 133,00bzG | Nu). confol. Unl: 4 136720 125 Mbl Difilv.Drbt -I

7 Á 1,39 ' B I1./34/1/ 10/5000—“ 200/99,80G Düfild.Drht.-Ind| d 74/200 fl. l holl. |—,— Königs b. Ver.-Bk. | 107,00G S e Gesellschaften. Mai R : L Sa R do. do. St.-Pr.13/ 95 | 1/7. 140,00bz G Ses ibren, Anil3) oi 4.10 1000 Fr. [102,60 bz G. Kaîtun| z 6 | 300 Frs. |—,— Leipz. Kredit-Anst. | ¿ 200,9)bzG Z.Tm. Stücdte zu M " Neuend. Sp.| 0! 4/4 | 1/1. | 600 [129 '00bz Neurod. Kunst.-A.| 8 —4 | 1/7. | 1000 [160,50bzG G uo neuel3H 10000-1000 Fr] 102,00 bz Fagonfm. S.-P.| 0 300 |—,— Lüb. Komm.B. cv.| 5 | 62, Anilin-Fb. rz. 105 1/% 10| 500 [107,20G N 1/4 S

0

4!

o

S R R M

i Ge E 7|

4 | ] ; i Bl E Neuß, Wagenfabr.|12/2}/4 el 89, 50G 41 L 2 B | 1000—100 fl. 198,30 G erst.-I. H.&C.| o 300 |—,— Lurembrg. Intern.| 4 71 95 . 1144,00B Berl.Hot.G. Part.|43| 1/1. 7 |/500 u. 200/103,10G [kl.f. T A 62 N L. 600 112758G Nolte, N. Gas-G. 55|—4 | 1/7. |1200/600 102, %B And I 41 1/1. 2 GaoeRE 81/90 bz Gfl.f. S E | 35! 600 |79,50G Magdeb. Bank-V.| | —_—,— Berl. Neust. (105) 5 1/17! 500 ,— Berz On Bergw. 61/614 1 | 500 |124 ,7obzG | Ndd.Eisw., Bolle, 1713/4 | 1/1. | O 66,60bz G do.Grundentl.-Ob 4 11/5. 11/10000—100 f. 75.10 bz - | Fraustädter Zucker'1 2 200A M 112,09bz G AabeD, ‘Un -B.| 9,4! 4,9) O N R Le e T O E Bis A 110|—|4 | 1/ “| 600 |220/00bzG | do. Jute-Spinn. n 4 000 |150, 0b Züri. Stdt-Anl. 1341/6. 12| 1000 Fr. [—,— Gerresheim.Gls8h.—/ f[.füdd.|—,— Maklerbank . . | 21,75 bz uder. Eisw. —200/104,10 ; / } —,— do. Llo 9 | 600 |[120,00B Medlenb. B.40%| 5 | l Dess. Gas E, 4H 1/1. U Bohum. Brgw. A, 0 06 1/1. | 600 |— :

: : Ssadb.&S. Bldg.|—

| i | | | ; 7 [1000 u.500|—,— Da: do. B! 0! 014 | 1/1. | 600 |—,— do. pr. ult. Okt. : V igs 208,25 bz : Glädtauf 0!

| 1000 [117 /,00bzB Meckl. Hrv.-Bank! 61} 713, 133,50B Don. Dmpf\ch.v82/4 1/5. 11/10000u400|—,— do. Gußstahl. 9|—4 | / 300 |229,50bzB Oberfl. Chm.-F. |—|—4 | 1/7. | 1000 [143 Tóbz Eiseubahu-Prior.-Aftien und a ae N | 0!

| 5 | 600 Mein. Hp.B.500%| 5 | 5 l 104,10G do. von 1886/4 1/5. 11 10000u400|—,— a, 231,704232et.229,50a,90bz | do. Eisenb.-Bed.| 0/534 | 1/1. 600 [118 50bz G Mett S Werke O1 Oh

| —| 1000 110,6 50bzG Mitteld. Kreditbk.| L! c 114,40kz Donnersmarckh. 5 1/1. 1000 es Pon Ver.Brgw. 14] 314 | 300 [139 ,50bz B do.E.-J. Caro- H. 110/124 “| 1000 212, %bzG En 9A 1/17 | £00 188,70bzG (Gr Uchtf. Ter.-G. 20

| 98! 3000 30,00 bz G do. pr. ult. Ott. 114 50 bz Drtm. Union (110) 5 | 1/1.7 1000 u. 500/112, ,306bGItIL.f. Borus a B. R) 0| 300 5 ,00bzG do. do. neue|—| |—4 . | 1000 204, 90 bz G Kosl. - hrt -Af 89/4 [1/1.7| 600 U Gumf. Schwaniß 12

[10 1000 u 500/191 7562 G Nat.-B. f. Dtshl.| 6 | 9 | [146,10b3G | Erdmannsd.Spin.|5 |1/4.10, 300 [103 79G Brschwei Kobl 012 600 139,30 bzG do. Portl.-Cem. —/104 | 1/1. | 1000 |137,50bzG Krsk.-Chrk 188914 | ifi “ol 600 [88/76 bzG Hagen. Gußst. cv.| 4

: 193,10à,25à192,50à 60bz | do. pr. ult. „Okt. 146,25à,40à,30bz | Erin, Gewerk. 15 1/1. 7| 1000 do Gt “Pr, g: | 600 T: 50bzG | Dpv. Portl.-Cem. 121 6/4 . |11500/300/127 ‘00G e O14 |1/ 1.7 1000 § 96 00G Halle Maschinenf. Wi

10 | 1000 [141,50bzB do. Do ige = S 2 140,%0bz Frist. &Nßm(105)/5 1/4. 10 1000 u.500/104 ,00bzG do. Jute-S 111! E 176,00B Pass.-Gesell. conv.| 3| 34 | 1/1. 300 [100,80b1 S A 4 |1/1.7 1500 u. 100|—,— Hamb.-Amk. Pckt_

300 1296,90B Niedersächs. Bank! L 3| 104,00G Gr. Berl. Pferdeb 4 |1/1.7 |2000—100|103,50bG k.f. Bresl W.F E | 300 183 ‘c0bzG Phön.Bgw.Lit.A.| 6; —'6 | 1/7. | 600 [128 2 Wismar-Karow . ( ‘ein, Lehm. alb 1

O S Norddeutshe Bk. 02 1175,00bz G bus Dendel (105) 21 [1/4.10/1000—200/102,10G | 600 |95, 90s do. abgest.| 6/—'6 | 1/7. | 600 136,0 C9B

Nes

E

om O

do. ILrz.110/41! 3000—150/93,30(G E pr. ult. Okt. do. IT.rs.110} 3000—300/91,00G do. Makler-Ver! do. I.r;.100/! 13000—150188,75 bz do. Prod. u. Hnd.| Prß.Bdkrd. 3.110 f 3000—75 1112,00G Börs .-Handels-V | do. e 100 .10000—75 107,75G Brannschw. Bank! do. / /3000—1004115,10G do. Kreditbank do. 3000—100/110,75G do. Hannov. Hyy.!| 6, ./3000—100/101 75 bzG Bremer Bank . | 0/5000—100]99,75 bz G Bresl. Disk -Bk,| Prtebo. F rz. 116 [3000—150f —,— do. Wechslerb.!| do. rz.110 13000—100f—,— Brüsseler Bank .| do. rz. 100 4 5000—100}101,40 bz Chemn. Bank-V. do. 5000—100}99,69 bz Coburg. Kreditbk. do. kündb. 1000—50 J—,-— Cöln. Wechslerbk.| do. Comm. Ob |3411/ ¡5000—100j99,80 bz Dänische Ldm.-B. Pr. Hp. AB.I. 12041 /1.7 /3000—150}—,— Danziger Privatb.

/

M D E ror A | S E S T S

Pn —— E: ta e Bitana A E O S

C.

Den iee S

o Ee Eee e E S ESES

i 1 ers

E R 1S- A AA=Ab a- J r mt bgO A ck S N

—U O

4% 7 2 ; G L Oelfabriken 52 Di | S deinrihs hall 4| 45) 300 [104,7563B | Nordd.Grundk.B.| 33,90 bz G Hug. Henkel (105)/44/1/4. 10. 5000—8 00/105,00B ¿ | do. —, Dit, Bij Ol 4 . | 300 | Herbrant d Wagg : on An 5 600 /106,00G Oesterr. Kredit - , [163,25 bz HenckelWlfsb. 105 11 /4. 10 1000 105,90G Cam. Werk ; 0 | 300 |125,10bzG | do. ‘do. St. t-Pr. 5) 5/5 . | 300 |165,29bz G Div. pro 1687/1888 Zf.| 3.T Stüezu. (C S \Rheiu al Ol 9k 260Gold Thlr./1 15,C0 bz B do. pr. ult. Okt. 7 Hibernia Bergwfk. 4 1/1. 7 1000 u.500/104,75G erfzeug, | 600 [193,00bzG | Ravensb. Spinn. 6 | 600 1156,00B

R Dar C 3 Côln. Bergwerk . 61 600 1113/7563 do. Länderbank| 200 fl. G.[105,60bzG | Kali-W. „Aschersl. *1/6.12/1000 u.500/102.00et. bzB Céln-Müse

6 | 600 [108/90bz Oldenbg. Sp.-Bk.| 300 |—,— v. Kramsta . . . ./5 |1/1.7 [1000 u.500/103,25B fkl.f. l 8 | 500 Frs. |—,— Osnabrücker Bk. . hüt Bs t do. do. conv.

) | 900 , 00 E Laurahütte Part. ./44| 1/1. 7 1000 1101,50bzB Co! B | 61 300 (115,80G |Ditiries. Bk. 60%) 71 71 600 |—— Naphta (Nobel) .(6 1/4.10 820 |102,60bzG do. do. cou 5 | 300 |137,30bzG | Petersb. Disk.-B.| 18 | 15 |%0Rbl.P.|172,40B Nolte-Gas . 1/1. 7 (1000—100|]—,— Dessauer Gas S 600 /97,50G do. Int. Bk.| 121 122 250Rbl.Þ.|—,— Norddeut\. Lloyd|4 |1/4.10/5000—200/103 30G Deutsche Bauges. 6 rad M E O Oest. .Alv. Mena ¡9 e An Od -400 |— do. Iute-Spinn.! 3 n f osener Provinz .| S ajjagePar 4 0 00/102 ) do VLrz.1105 | 1/1. 7 2000— Ev, 75G Darmstädt. h 9 20fl.\üdd.1172,90bz Preuß.Bodenk.-B.| 123,75 bz G Reben ite (115) 6 6 |viertlj. l 600 0B Dor Spiegelglas, do. div.S.rz.100 f, versch. E 103,00bz G do. pr. ult. O 173, 80à174A173,60bz Pr.Ctr.Bod. 40% 151,00bz3G | Schalker Gruben'5 |1/1.7| 1000 102,60G do. pr. “ult Oft do. £3. 100/38, 1 | veri. |3000—200/100 (00 bz zG f. Mk.-A. angm | | [173,60 bz Pr. Hyp. -Akt.- paA 126,00bzG SchultheißBr 105/4 |1/1.7 |500 u. 200|—,— Dortm. B. St. Pr.Spvs.A.G. Ctf/41/2/4.10/5000—100/100,5063G | "do. pr. ult Ökt. 175, 10A74,60a75,25a74,10a,40bz | Pr. O.V.A.G. 25°, 114,00G Solvay-Oblig. . .|5 |1/4. 10/1000 u.500/|103,75B kl.f. do. U 40 s bo. 4 |1/1.7 5000—1 102,70bz G do. Zettelbank| 3,53/3,70| 300 |—,— do. volle! 139'40G Cialo-Biirkler i / : : | nion M 300 do. ¡34 ah [5000—100/99,90 bz G Dessauer Landesb.| "81, 83 300 |—,— Pr.Imm.B. 4». St) |

—A aue

1 [1 | 1/ 1/ |1/ |1/ |1/ V 3 1/ 1 [V

L 1, ers /4. /1, /1.

4 4 4 4} 94 4 | 4 4 14 4

D O L

| | N DD S S

D! 0 : : B 3 F ) «l lls | asel. Bk.-V.| 8 | 9 4 |1/1/500Fres.]—- : Hildebrd. Mühlw.!| | 0008 G0 bz Hednb Spt 74 A 200 198, a Darmst. B 20 1000 S Höchster Brit 14164 | 600 o 1068 Rhein. Stahlwerk 91114 | 1/7. | 600 195,59 bz G O B| 1060 020 00bD S, r 7 S6 | 400 45, ‘00 bz G RiebeckMontanw. 102114 4. | 1000 [188,25bzG Di Lt 662 all a s În A ’a1 us flott | 300 117 8,5 50B R -B.| i /7. | 600 91 40bz Erf. E 40/0 O A Knie “Wilb. 464 d z 1 12A | o Bed 10 fes PRUORG Pol En D 0E 1 T (Slb Mien 3 c N 00B5G gott Dbg Pluf: 14 4 200 I 102 ‘0bzG Prß. Leihh. cv.| 0 4 11000. 400 L Königsb. Pferdeb. 2 600 [189,00 bi L 7 7714 7 174/75bz Realcreditbnk.|— | 9 | e O TER Lange). L Aae S0 do. do. St.-Pr.| 7/715 4 174,75 bz Rh A 20 E ia DosttalBap, 2) . |600/ 300 A do. Webst -Fabr.! 15—4 H 303,40B SchwzbL , itr

800 l, SalineSalzungen| 2/244 100,00B Vereinsb.Berl! O0 do G.,W. u. T.-G. 10

j Li Braucrei27 / M 300 120, ),106z G Schäffer& Walker| 9| 84 |1/1.| 6 Lee 5 O Eisenw.!| ¿m A N 79A20 106 | S nas ant 61/94 | 200,00bz G Obligationen induftrieller Gesellschaften. | Masch. Anh, -Bbg.! Bu S Î S a N ORG ‘do. ‘bo. St «Pr. 64 9,44} 1/1. 200,00bz G Adler -Br. rz.105|5 |1/4.10| 500 O 0/0 | 122,50bzG | do. Portl.- -Cemf.1141844 ; 194,502 Brl.Cichor. rz.103/5 |1/1.7 |1000 u.500—— M Lad —— “10 £ |[165,10bz do. Kohlenwerke! 0)— 4 i; 78,25bzG Brl W.-Börse103/431/4. 10 1000 u.500/85,00b Méöbeltr Ges.neue| 6| 0 166a166,40a165.10à 40bz | do. Lein. Kramsta! 61 |—!4 ; 137,50 bzG Centralhot. rz.110/4 |1/1. 7| 500 M ree Stet.| 0| 0 1/4 | 600 [128,50bzG | Siemens, Glas sh. (11/4 165,00 by G Dc. Asph. rz. 1055 11/ 4. 10) 500 Man Brau vi dl 0 1/1. 1500 [128,506z Spinn und Sobn!'62/75/4 i: 134,00bz G Dortm.Bergbaug.!6 | 1/1. 7 600 n E A0 1/1. 1000/5000]186,60bzG Stadtberger Hütte 12, |—/4 ; 126,10bzG Grie Ge eBr.'4 1 1.7| 500 105,00 bz G Neue Berl Omnb.| 0| 6 1/1. | 500 |109,70bz S f. Chem. F.) 8'— 4 ; 140,25 bz erm. Portl.-Cm./4 1/4. 10| 1000 |100,00B Nu O O A 1/7. | 300 |156,75bzG (red. Pril.C.| 9/1514 | 1/1. 180,00 bz B amb.-Am. Pcktf. 4 |15/5. 11,1000 u.500|—,— Meg Rer L 1/1. | 300 [95,25G Stett. Ch. enba 2 304 s 386,00bz D lse, Berab.ÀÂ.-G. 424 1/1. 7 '1000—500 103,50G e urs, Gie li alis 1M \vacotdos 293 .00bzG do. Straßenbhn.| . {1000/6090 —,— Köng ge R .105/5 11/4. 10/3000—ö500|—,— do. Molik Brem. 1015 1/1. | 300 |127,00bzG | do. Vulkan B.) * {1000 1172, 50bz3G | Ruf. Mashfabr. 6 |1/1.7| 600 |—,— A a 1/1. 1000 124, ‘00G Stolberger Zink .| | . | 300 76206 B Unionsbrau.rz.103/4 |1/4.10/ 500 |—,— Do Gbr, | 1/1. [1200/ 600/189 75 bzG St. Pr. 6 | 300 1 z

| : do. do. St.-Pr.| i 92,404191à192,40a190,10bz | S Stuttg. Bw.-Cpn.| 19 - i . | 500 Pomm. Masch.Fb 6 ï

ian (as ar

ri O2

Dp

A

S (E C R

"Bed ck v ck #ck =ck

/1. M 4. 4,

me

| 1000 [124,25 bz G 500 139,10 bz 150 198,00bzG 900 fl. |75,76B 500 |—,— 1009 1201,00G /10.| 1500 1318,75 bz _| 500 125,50bzB 300 [112,10 bz G

0, 1000 |—,—

300 149,0CG

1000 [143,00 bzG 1 300 1122,590G

300 134,59G 0,| 300 131,59bz 10.1 1200 105, 25 bz Y 4, 2000/400|169,75 bz G /1. | 500/1009 118/50 bz G M. | 300 30,00 bz G 0E 1.

ESSES Oer D [uy A N ADOD C ck M ck ck

E S

E E S

1%

/1.

rag EaeSe o

tp Ap Ce Ps

Is

-. S 5

S O I

E f ck f E ck N f (ck ck p cia N X m

=J 00 009

E

O C

_ [e

| 7 | 320 |[585,00et.bzG | Westeregeln Alf b |1/1.7| 1000 [L t Pr Lit A

bein. vp.Pft br. 44 versch. 3000—100|—,— Deutsche Bank. 9 9 | 600 [172,90bz Reichsbank . . . .| 6,2/5,40 1349 bzG estf.Grbv 4. 104,0 pro. p. ult. Okt. j *?; üt, zG West .Grbv. Sl [1/4.10/1000 1.500/104,00

tündb.1887/4 | vori ch.|3000—100|— do. pr. ult. Ott 173 50A 70A 25 bz Rostocker Bank ., 48| ‘5 | 600 [97,00bzG Bolee Garten, 15 L 600 106, 50G Diseldorf, Wag,

; A N j Md. Frdr Frnzl.| 5,80! 64/4 | 1/1. | 100 u. 500 A [165,25bzG Durx-B M 2 do. do, v. Eisenbaha-Stauæe- und Stamm-Prioritäts-Aktien. | do. p. ult. Oft. F S2 40E L E OR s ae E g 1 108228 07 Donamite Trust. 4 Div. pre/1887] 1888 Bf,| 82m. Gem Nd\l.-Mrk. gar.!| | 414 11/1.7| 300 A 101,75G do.St.Pr.Lt.AB| 74! 745 | 1/1, | 100 fl. S. do. p. ult. Oft. Ae Cr 2A e i | 7 er n Ä E peult. D 64 | 1/1. | 600 A 95,50 bz Í Gal.CarlLB.gar.| 4 | 4 4 | a 200 fl. C. “M. 39/80bzG Ed Ee FUN -Fb, | V4 5 100,00 bz G o. p, u : 96a95095,25 do. p. ult. Oft. Gestorf Salzw, eits -Zeißz. [60 904 | 1/1 300 M. 190,00 bz G Gu L 300 M 52,50et B Graz: Köfl, St.-A.| 6}! j 4 2 1/1. 200 fl. [11360b1 Elberf. Farbenfbr. E 5 4 4 | 1/4, 500 A 11C6,00bz Stargard-Posen . 4 4481/17) 300 & [1028064 Kaschau-Oderberg| 4 | 1/1.7 | 200-1 €6,00G Crdmnsdf. Spinn. 2 eld-Uerdingen 4t | 1 4 | 1/1. | 500 63,50 bz G Weimar-Gera . .! 0 14 j 1/1. 300 M 23,50 bzG Kronpr. Rud. gar. 47, 4 l 1/17, 2090 fl. 85,20G Eschweiler Bergw. ortat.- Gron. 2% | 344 | 11. 600A [97/40b;B Werrabahn. . 12 3411| 300A, [9690bz Lemberg-Czernow.| 62 624 |1/5. 1 200 fl. S. |10050G Fonrob U: Cutin-Lüb.St-A/| 1 | 1 14 (V 600 A 17 10G A 96,90a,75A 90bz B esl ing. Stsb. 31 [3,704 | 1/1. 900 Frs. 1100,00G a f Rue A S DON o. p.u j r &Roßm. c. Nt, Güterbhn.| 64 | 4:4 | 4 L | 1000 u. 500 M [101,70bzB Albrechtsbahn . 4 T0 U 200 fl. S. /24,40bzG Oesterr Lokalbahn 4| 4115| 1/1. | 20 fl. g C as aggenauEifenw. S M O 4 4 1000—8600 A 103,00 bz G Bn I s 21 a 1/1. { 200 fl. C. M. |—,— do. p. ult. Okt. 62,60A,75 bz Gelsenkirh. Bgw. udwh.-Berb. gar.| 9 | 95/4 if 7 500 0 f südd. |236,80bz mische Nordb. M 9 1/1. | 150 fl. P. 1134,25bzG Oest. Nordwestb. 4 | 4415 | 1/17} 200 fl. S. |—— o. t ult. Okt. mde. D ulte Df 7} | 74514 | 1/1. } 600 198/20 L206 at V L Et M 134,40 bz do. p. ult. Okt. : E g Mar.-Hütte . . a : A j öhm. Westbahn] 74| 7415 | 1/1.7 | 200 fl. s. W do. Elbthalb 31 4 / kei i uri v8 4/e| 4414 | 1/1. | z ges S o1126, 60G E e ult, Oft. edo: 76A46Bz | bo, p. ult Ott E 2 10bz i Stamm-Pr. ) 4 5 Î f l fes Marienh. M A AK 5Cà,90à 504.75 B usctêhrader B. 6 | 7314 [ 1/1. | 200 fl. P. {170,90bz Raab - Oedenbur 200 fl. S. 130,09bzG kleine

1 (4 | 1/1. 600 Æ [65,2563 do. p. ult, Okt.) 171,10a70,80471 bz | Reichenb- g 9 s G ; 9 do. p. ult. Oft. 66 50a "10a, 3061 B | Gjatath-Agraim T4 1 6 L E Gt R z eichen Pardub | 3sÌ m 7 | 200 fl. C. M Giesel Prt Cor 10112

S

ias R S

No N00 O

Eo O

Land

E E E E E ck ck Lanz anm amm

E A

—_——

C3 D

| 1500 1124,75 bz G 1000 |248,90B /10.| 600 179,50B /1.| 300 |53,00G

/1. ¡15000/300}75,00 bz

/ . | 300 [119,90 bz /1. | 300/1000 |47,590G

1

1

/1. | 300 1133,90bz G /8, 1000 [122 c0bz G 4.

1,

om O is © 1d | | ##|

/ /

S

amm

=J T

D

1/7. | 1000 [101,75bzG | Thale Eisb. S.-P. L ; n 16/,6065B Jn Liquidation befindliche Gesellshaften.*) )otsd. Straßenb.| 2 . s is I 95 S 1% S0 i 79bsG Zit Gunfttóyf - 224 | 1/1. | 1000 1160,00B Leipziger Diskontoges. . R M P6610 G do. L L f, M /7. z Una. W|. 11. Mun. —|5 | 1/1. [100 F1./133,50et.bG Bauges. für Mitte wohn. 3M, Preßspanfa 25 B 136) 800 (156; le ünion, Chem. Fbr.| 9|—4 '1/iô. 600 [155,10bzG *) Jn Liquidation getretene Gefellshaften werden franco Zinsen Rath. Opt. F Es L 1000 150/-00b G | U. d. Linden Bauv.!| 0 0/4 | 1/1. | 600 137,590G gehandelt; ist Rückzahlung erfolgt, so bedeutet der Cours # pr. Stck. | Renn.u. Co.Spinn—

|

/ /

600 199,25bz G | | 1000 123,598

+ 4 | 4 | 4 6 ! 4 4 ; 4, 4 |\ 4 | 4 4 9 4 4 | 4 4 | 4 +

o: O D IO S]

0/0 2 8 0: 71 (F! 5 | 9]