1889 / 246 p. 14 (Deutscher Reichsanzeiger) scan diff

T, M B TIAC G M A P E A Éi VEEZ E C E A m —_———— - ——-— —- Ti

E 6D S S B D D L: l s ; O RT, : i ( u-Terespol gar. /4. 10/1000 u. 100 Rbl. M.199,90bz Lomb) 2/5 1 14 | 1/5. | 500 Frs. [54,30bz Wa au-Wiener 15 | 15 r | 1/1. | 60 Rbl. P. [202,59bz _Shhweiz. Nrdostb. .| .| 500 Frs. [132 00bz O E Qldüsterr, B 200 fs, (62 62:106G E P do fl. gar. 4.10/ 100 Rbl, M 99, n a Oft, Da bOaEL L0H | be p u d Oft. 205,2682/1,908202,254202 bs | bo, p. ult, Df | 131. (0413200 by {e E + do, w M /6.11| 2000 u. 400 Frs. |98,00et.bzB “N &m.f6 |1/1,7| 500 u. 100 Mde [101/6014 Halfishe (gar). | 8 1/1.7 12% Rbl. M. |61,5G Amsterd-Rotterd. 62 Gro 1/1. | 1000 fl. holl. |—,— “ho. p. ult. Oft. 4s 121,700 122,20 bs ‘7 8000 300 d 108 a0V E Theis ahn : H. 1000 u. 200 fl. P. |— —,— 2 IV. Em. |5 ; ew A Pur 101 1,8068 Doncobahn (gar.) 1E 1 L 264 Canada Pacific s 3 3 1/3. 4 100 / : 6200 63 G S Siy : 0000 Fes 1, S O S : 2 3 00 ff. S. o. O f brow 12% Rbl. ; T | 17 500 F L DHT, Lire. [73,0 S 1A 10B do. Ndost. Gld.-O. gr. /1. 400 e. 101, tus bo ; 3000—300 4 T D gr. Ds n R M ers Ital. Meridional Tis) TUsjó |1/1.7] 500 r T g “t Breäl. Wri z E 600 37,00 bz do. Ostb. T. Em. . /1. V0 fl. S. ins 0. . 200 L , Ruf. Gr. E E /1. 25 Rbl. M. 25 bj dew: ult. Oft. Ei 6008 141,40 bz i E Ee M, n f Le 1 2 P Q A0 ( : E s) F —,— Marienb.Ml. do. M, 3,80 bz G S S Em. Gld. 4 1000—200 fl. S. |—,-— Wladikttkas Obl. gar. 4 Î 125 Rbl. M. 8,80BzC Ruf. L gar. 1/1.7 [3000—100 3 Rbl. P. 71'30bz lici n ige cu P 17 A E = 4obz fl f s arien Südb. do 00 « E 9 38,10G j Zarskoe-Selo R AILAE, 22e E do. do. große 1/1 7 3000 u. 1000 Rbl. P.171,30 bz do. p. ult. Okt. 14let à120,75b6z | Ostpr. Südb. do. 600 |[117,00bzG Albrechtsbahn gar. G N é 102 70b California Oregon .. ./9 : 1000 g 107,206 do. p. ult. Dft. 5 i ® R 1, 30a71 bz Lüttich-Limburg .| 0 |0,2325/4 | 1/1. 500 Frs, 24,90 bz B Saalbahn do. 300 114,75 bz Bshm. Nordb. Gold- Pr. 4| 17. 7 3000—300 E ä Central - Pacific rz. 480606 , 1000 § 12, 0B Bars - Terespol D R 1/4. 10/1009 u. 109 Rbl. M.[|—,— Luxemb. Pr. ar. 12% 2 4 | 17 | 500 Frs. 57,00bzG Ünt.-Elbesche do. 500 M li 9/75 bzG Buschtêhrad V naa 41 O i M E S do. « 189 56 11. 1009 § t do. kleine 1/4.10| 100 Rbl. M. |—,— do. p. ult. j 56,25057,10 bz MWeim.-Sera do. 609 M 98,40 bz D Bodeuba 5 i. 5 00 Me [91.00bz 200 Ar [96,75 bz do. " 1897/6 | 1/1. 1000 S Arien +1 Nbl. Pap. Liban Sthiwh. Gentralb| 5 | 5%5l4 | 1/1. | 500 Frs. [148,25 64 Ver. Arad. u.Cfan. 100 fl. P. [26,75G E B (Gold) 5 E 7 1500 u 300 k 108,50G Brest Geajewo 200 Atr 96,30 bz do. 1898 ; 1000 S 113,80G + 2,48 Rbl. Pap. p. 1887 und 1,43 NbL[. Pap. p. 88 Superdividende. do. p. ult. Okt. 148 250,75 bz Durx- Drag G Gold-Oblig. 5 |1/1.7 300 M E eis en A 2 O Chicago-Burlington. “4 1000-200 8 R E Giefel,Prtl «Gem.108124 | 1/1. | 1000 150,00bzB BeloceIt Dpf.-G.|— 7149 4| 1/7. [500 Le. A ; j j 1 1/1.7 300 e E C6 f o „Asow O 500 £ —,— íSllinois-Central /d&. 1000 S 99,90bzG Glauziger Zueerf, (GEITS 14 1/6. | 600 110,50e bz D 0A u. Winde . 1/1. | 300 n S Eisenbahu - Sit Uu. C E Elifab, Westb. Gold strfr. 4 1, 4.10| 2000 u. 400 4M s1918G Le Bald klei 100 £ Fansas-Midland G 1000 § 31 G0 bz Judustrié-Aktien. Görl. Cisenbahnb. 8812/4 | 1/7. | 600 |183,90bzG | Volpi u. Shlüter| 4| 54 | 1/1. | 300 [111,40B L do. strpfl./4 (1/4,10| 83000 u. 600 96,80G eine 900 D 100,30b M ‘toba (St. Paul M. / 1000 § 98 506; B do.Maschinenf. c.| 8104 | 600 [162,00G Vorw. Bielef. Sp. ¡41 1104 |1/ .| 600 |142,00B Dividende pro| f. ¡8.2m \Stüde zu 4 L „00d anitoba ( Hau Y 2D Gr. Berl. Pferdeb. 12124 | 300 [270,75 bz Wester, Cons. Alk.|10/12/4 | 1/1, | 1000 |168,00bz Brünn. Lofalbahn f _ 200 [78,60 bz | L | |

Bergish-Märk. V. do. Nordb. Frd. ‘Wilhe: Berlin-Anhalter C. .7= Berl.-Hamburger n.2 | Magdeb.- fb E Oberschlesische U.

do. (Em. v. 187 Rechte Oderufer I

O

S s uo | nen os

Moor r p Î

o Q TR T Es

E

-

Ann J Qr

n

D LI Em CIT N ¡En T D pa

O

R o T

S S M A

—+ D

tos

(r

R P

p l pl pri i b i A i i E

DI S 3 CE S L

do. A ; —200 fl. S. |—— C E ftrement ar. . alizthen Bares gar. - 6 1 10) 200 1G. E : n E De Rene Le a E 5 S (Dividende ist event. für 1887/88 esp. 1888/89 angegeben) | Grufonwerk . . ./12/—|4 1000 [247/008 | Westf.Draht-Ind.| 4/—|4 | 1/7. | 600 |97,50bzG 3, ünffirhen-Barcs O 15 9 S 500 500 £ 101,10 %z 0, F 1000 S 110,10B ; t: Ind.) T) D0f Gaisbergba hn 200flP S b.gar.| 4 306 fl. S. 39,605 do F t 100 £ 101/2%bz S 1000 § 105,00bzB r= Hambz.S Straßenb Da {52 4 500 1147,00G do. Union S.-P. 10/—/6 | 11200/800/140,20 bz G Gotthartb. | * 1500Frs] —— N E S. 35,10G Groß. r. E Eisenb. 4 u. 125 Rb, M. 76, 90G gr. f Oreg. Rail. U. R Bs. 1000 S 103,00G : Div. pro 2 c Z.Tm. SULe zu Haun. L Bg. St.- P.) 0 O 500 110,604 iede Daupfm. t 314 | / H 300 N G Jura- -Nern s 31/4 . 5005Frs L15, 90 bz 4d 0 Jr E f ) E 125 NbL. M, 95 75bzG St. oa uin Valley 1000 8 A E E Hann. Mas ch. Fbr | 0 Jens 4 6C0 20,25G i; Zte msl ütte Í 6! 65 4 1200/3300 ,DU D3 S Paul. N Nuv StP. jm 4, | 500, fé. 107 25 bz 1000—100 l. 156,00bz Svangor.-Dombrowogar. 2900 Zur: L South, q f Calif . 1000—500 8 [113756G Adler 5 1/10./1000/150/125,25 bz G do. do. conv.| 0|—|4 300 [41,10bzG Witt, Gußstahl. 71104 | [500 175,90bz G Prian.S.-St- Pr. /4 | 300,46 [104 50G O S. |8770G Sler-Griäst Woron) a. 500 u. 126 Nbl. M. (105,006 | St Louis Ark u. Teras L 10008 [78306zG e E e O e S E 118/—/4 | 1/7. | 600 [112,70b4G E E Z S. iel elezy c \ F Bo /10./1000/800|169, (9 03 . arb. -W. Gummil65— 11500/ 300/27 7,00 bz L S 405 Ly E ? Ae E 200 A O M S: M M 1900 5 101808 50 Böhm. Brauß. 1/1. | 600 [309,75B Harkort Brückb. c. 48 54 600 129,90zG | Berichtigung. (Amtliche Courfe.) Gestern: Judvustrie - Aktien. O O n do, d ‘600 G |88,00bzG : ——— Friedrichshain 1 S E 400 |146,50bzG | Berl. Neuttadt Obl. biG. (Stvibende A evint: fv 1857/08 des THSE/AD AitdegleT E N V t-Gb fo H 200 Pur —,— Aachen-Mastricht . 1000—500 fl. Hf. [102,006,B Königstadt 1/10. 1500/8300 153,00B N Bergb.-Ges.23|—14 | 600 236,25 bz (Dividende ist event. für 1887/88 resp. angegeben. 5000-200 fl. S. S1 590B Kursk- uus 0w A 100 L L Gotthardbahn 000 Frs. 104,25 bz Undré We ißb./L 1/10 600 176,00bzG Harinm. Maschfbr. 8 10/4 | 600 S Dividende pro, S| S 18f./8 Tm. Std. zua] 2000—400 6 101, a gx Q 1.-Af D L 900 Br 96 ‘20bz BOl 500 u. 1000 Frs. [106,10B Norddeutsche . 1/10.| 1000 [111,60bz G Harzer Eisenw. cv.| 0 4 | 800 |32,90B L A ——— 300 fl. S. D A E “u : da l ‘600 M 88,10bzG Ftalien. Eisenb. Obl. gar. el8 2500 u. 500 Lire |58,10bzG Payenhofer . 1/10. 300 |[—,— do. St-Pr. 0,—6 | | 300 68! 50bzG Aachen-Höngen . .| 0 04 | 600 [42,50bz O E Tod Rursk-Kic 2000-500 A |[89,30bz G do, - do, llee 500 Lire |58,30bzG Pfefferberg 1/10.| 1000 |134,30G | HemmoorPrtl.-C. 9 124 | 500 [165,75B O0 O S 200 fl, S. e S C, e stopol . 200 Dur 94, 40 bz König Wilk. 11. Niederl. 1000—100 FT. Holl. [102,40 bz Schöneb Sl. 1/10 | 300 |319,00bzG Hibernia Bgw.-G. 4575/4 | 600 195,00bz 7 Alfeld-Gronau . . 10 104 | 600 |160,00B 200 du 9 3,00 g O, N E 1000—100 RbL. P. |63 '%5B do. do. fleine 100 Fl. Holl. 102 60bz Sqhultheiß . 1/9 |1009) 800/27 1,00 Lz G do. pr. ult. Oft.) 195,25a196,75à196 bz Allgem. Häuferbau!| 0| 04 | | 300 119,60 bz G e G o 1000 u. 500 4 |86.60G Livorno-Florenz 500 Frs. (614,50 Spand, Berg 1/10.) 1000 |162,76G | HoHdahl Bergw. 01—4 | 1/7. | 600 |—,— i : Anbalt. oblenw 13 194 | 1/1, | 800 [158,006z H S1 06: Mo: ‘co-Riäsan ar, 9000-—500 A |[92,10G PortugiesisGhe Eisenb. . 4: 2000 u. 400 &#& 1102,00zG Tivoli 1/10./ 300 [128,00bzG Hörderhütte alte . T | | 600 138,20 bzG Nichtamtliche Course. E Gr ußstahl| L —4 | 300 46,80 bz G 500 grs. S1 d B M E M l f O 1000-200 Ar 199,60 bz Sard. Obl. stfr. gar. I. 11.4 (1/1.7| %2500—500 Frs. |88,20bzG Union, Gratw.} 1/10. 600 147,50 bz G do E / | 300 174,75bzG Archim St.u. Eis. 10 E | | 1600/500 147,90 bz G 500 Frs. 1,40 toîcos Smo enk g 200 Ar 96 20bz do. do. fleine/4 |1/1.7 500 Frs. 88,90 bz Vereins, conv, 1/10.| 300 |—,— do. St.-° Vis | 1000 129 00bzG Ascania Chem. cv. 16 164 | 600 240,00G S 105,90 63B | Vrel, O 600 M. 88,00 bi G Schwciz. Centralb. ‘1880/4 [4 s 1000 Frs. u as do. St.-Pr. (6 1/10.| 1000 [116,9 bz ofm. Wagenb U 4/ 9 | 300 [184,00b¡ G Bauges. City cv.| 0/ 04 |1/1, | 600 171,90bz 2500 u 500 S S ' Do. do. 1883/4 1/4,10 1000 Frs. —,— Victoria . 1/10, 1000 1136,00bzG Hüttenh., Spinn. b| G | 900 198 ,00bzG Fonds nnd Pfandbriefe. do. St.-Pr.| 4| 25 | 1000 196,75 bz | | | | M j

m P J

aliz. Carl Ludwigs

P e S Me: FOme E

do. do. 18824

Kaiser Ferdin. ‘Nordbahn p

Do. do. 1887 4

DO. do. gar. 4

Ka au- ¿Oderberg gar. 15 1G do. gar. Gold-Obl. |5 E

do, GSold-Pr.' 4 |

do. Silbers, (

Kronprinz Rudolfsbahn

V (Salzkamr. A

Lemberg- G ernowißy strfr. 2 \trpfl./4

mMabrisde ‘Grenzbahn . 15

Mähr.-Schlef. Centralb.| tr.

Oesterr. Ung. Staatsb.gar.|3

do. do. gar. v. 1874/3

do, do v. 1885/3

do. Ergänzungones g./3

I Cho ou. Neus. Gld.|5 |

do. do. Gold. s 4 1/5.

eo

Cin [Vans Ses

B N

j

A

C D H D

e

R E

i

E

de O

E E E

i R p R a R A A A a R i A

O f S

M A e

D R Fr

M + O

a ° pad het pet S NANASALR

e S

4 d

C0 - O

E R R R

Lak A AMAGA

14

p Ce

duk E Go O

S pk o

I D

E T EES E

Ix Q H f H (F f 1E Hx (Ee H 1E f M H H ck

4 [D 4 4

9000 u. 400 / j[101,,0B do. err. A Obl. . 143) 1/4. 10 1000—200 fl. 82,30G \oti-Tiflis gar 0A t L B, 1000 —,— SNowraz L Steins.| 0/ 0/4 | 500 |53,00et. bz G do. Ostend .| 0] 04 600 1101,50G p A Ñ 2000—500 4 189,30bz do. do. 1886/4 (1/5. 11 Frs. ; be. a hel ous E ol

d do. Gold.-Pr./4 |1/1.7| 2000—400 4 |96,90B jäsan- -Koslow 99 0E [1/4.10 500 = | : Desi fided. Nordnestb. gar. D |1/3.9 | 200 l S. 91,40G Njaschk-Mcrczansk gax. . ; 200 Pr 99,60 bz N Ei P N 4 A 9 : O L 84,30G Dortm. Löwen 1/10.| 1000 [161,50bz G Kapler Mascinen— 164 D do. Gold.-Pr.'ò |1/6. 12/ 600 M S T O Em. |: | 200 98 S7 0001 e do. / E Lit, B. 5 D b 00 Frs 83,50bzG Wz.Br Niebect)1 1/10.| 1000 [185,00bzG Kaufm. Kunstdrck. 85) 94 do. Lit. B, (Elbe thal) 9 L 11 A E SiulaeAbanmus gar. d. 500 u. 200 Ax 199,603 Sizil. Gold-Pr. steuerfrei/4 |1/4.10 2500 Lire 189,70 bzBfkl,f, Wiküler is 4 A E G E Dpf. N \ch. 0 14 C e do. fleine |1/4. 200 Am [99.75 bz Süd-Italienifhe . - 8 1/4.10/ 5000 u. 00 Lire E duilin-Aki Ges 200 (200/008 G | Köhluann 6 E tlien-Prte | L (Le . el E T or, d - i 5 i j l, d, ) U & (I DZ ( C P Nab! Oedenb. Gld.- Dbl.3 1/4,10| 400 M 69,600G Südweftbahn g ; 4 /1.7 | 625 u. 125 RbI. M. 9310bz A sei E 7| 100 S1 G 104,506 G A-G. f, Bauausf. |: “| 600 191,60bzG KönigWilhelmcv.| § \ 5 (1/4 10! 900 Dux 88 99G Trauskaukasisché Ob. gar. 3 625 u. 125 Rbl. M. [73,20 bt Transvaal (Gold) gar. .% | 1/1. 500 Fl. Holl. ,00 bz | ‘zeoti 16.00G v L N E raePardubib 0 1/4 10 400 M s L 125 Rbl, M. 73,60G Wilhelm-Luxembg. Bahn'3 1/5. 11 500 Fr. . 185,90G alta: : E G Königin Mari E v4 al o i N Me. ' miral V U O) 9 Nt arien Rh. Ae Pf. 1b.90 4 | versch.| 3000—100]| Dt.Eff.Hahn 50%/o 300 1131,00bzG Rusfs.BV. A 0 E Allg.Electric.-Gef 500 [190,30bzG | Königszelt, Porzll. 101 2 134) 1/1. 7 /2000—100j98,90bzG Dt. Genofsen\{bk. 600 |140,006zB do. pr. ult. Oft. 4,80 bz Angl. «Cnt. Guano 1000 (148, 50bz G | Körbisdorf Zuker| ö| d Deutsche Hypotheken-Pfandbriefe. do. C ObL.!: 31 1/4. 10/1000—500]98 ‘9063 G Dt.Hvp. L, 60% 600 [114,75bzG Sächsische Bank. 4x 600 110 S s L OE 148,30a 50bz | Kurfürstend. - Gef. |—|— Tm. Stüce zu M Schles. Bodenkrd. 9 | vers. 3000-—150 103, 09B Deutsche Nat.-B. 600 E SUONY Bk -V e. 4A 4:0 2 0 bz Aplerbeck Stein? i? 609 171,00bzG Lauchhammer. / 4 734 A Des. Pfdb D Uf 13000— du 200[102,60G do. do. rz.110/44 vers. 3000—150/111, ‘00G Diskonto -Komm. 600 1236 ,00 bz G Schlef. Bank-V. . 7 8000-800 137,25 bzG Arenbg. Bergbau 1500 /436,00bzG N E versch. /5000—200 101/60bzG do, do. 4 vers, 3000—200|101,10G do. pr. ult. Okt. 236,508,408,608,25 bz | Südd. Bod. -Kred. L e Baug.Berl. Neuft. 600 |82,00B Laurahütte d Gotha! e M do, do. L . .134| 1/1.7 3000--200/99,80bzB | Dortmd. Bank-V. 200 E Mas E n l s do. Humboldt. 1000 |146,00B | do, 5 S Ott. c Es at. Dp 1/1.7/1000—50 |—,— Dresdener Ban 63,70 bz o. pr. u 100 Di do. Kais. Wil 500 [110,00G Leopold8ha Al 7) 300 [114,40HG | Stelt. Nat.Gp.Kr 1/1.7 1000—b i R 1000 |142,00bzG | do. do. St-Pr. d 1

A Bf ._Z.Tm._ L zu fb Berlin Naugriun 22 31 | 1000 [198008 L | Barmer St-Anl H {'LTo 000-0010040) | De Cemmtban C4 1090 [136 /5012G | Crefelder do. [84 1/1.7 5 200/101.00G do. Gichorienfbr.| 6 84 300 |80,606zB | Danziger do. 4 11/4.10/2000—200/102,50G do, Lucknw. Woll. —4 1000 [149,756G | Düsseldorf. do. A P A do. Sped. Barß 4 54 | 00 E Duisburger do. 1, 7 11500. 1000 100,60B do. Wk:. Sertker! 0 §00 1175,25bzG Hallesche do. 2% S E o O. Vorz Akt| 4] 6/4 |

S E R _ S L E E IIISA b pr R S iw G E E: i i

| 600 1%7,50G | 600 1125,50G | 300 |164,00bzG |/ 1000 [146 10G | 1090 1115,75G 300 |—,— 300 [188,50b3G | 1000 119, 25G | 1000 [145 '50bzG 600 73,5G 9090 I—,— | 600 1103,00bzG 150 [50,00 bz Co | 100fl, [98,75 bz G 300 I—,— 600 85,50B 600 |—- | 300 [98,75G 300 1116,10G 300 |[149,00bzG 600 I—,— . { 1000 [136,50 bz 500 199, 75G 300 178 75bz 600 115625G | 1000 |21,90bzG 1000 158 50bz 300 |—,— 4 390/1000 247 75 bz 1099/300 179,00G 600 [108,00B | 300 1[87,75bzB 600 185, 00G 1090 152. 00bzG 500 155,25 bz G 1000/5000 163,10 bz G 1000 1138 59bzG 10600 ,— 600 162,903 300 117,50 bz 309 104,00 bz 400 99 f 50 63 500 194,7 ( o bzG 500 160,006 zB | 600 [332,10B | 1000 151'59bzG | 1000 4 895 63G 300 [118 25B !| 1000 1154,69bzG .| 1500/300} —,— 300 126,90B 1000 1152 50bzG 1000 269.75 bz G 1000 [113525G 300 1118 75B 500 1195 9963 G 600 136, 0G | 1000 1: 23,50 bzG | 500 137,00bzG 150 100,506 | 200 fL |75,50G 500 |—,— / 1000 |200,00B 1500 |—-,— 500 25,2 5G 300 [113,00B (10. 1000 [164,590G A 209 ——,— 1, | 1000 144 5CbzG [1 1

T I I I A

R S ao abe Ad rade L A C

r N H M

S

a5 E: E S CE EIEITS C TSEPEE E D 2 t O Cr bi

D dr per pi

A A

S

S b ck f E K S E

An De O Karlsr. v. 86 2090 —200193,0CG G | | 1000 [236 00bzG Karlsr. v. 36 do. 2000 2 ' do. Wilm. Terr. —|— 600 97,50et bz B Mainzer do, A L AREE 00 D Bielef. Maschinen {—/— 4 | 1000 |170,006zG | Manheimer do. 4 E10 E Birkemv Baumat.| 1 | 600 107,99G Ee dO, U E 0A 10,4003 Brnschw. Pferteb, 5% .| 1000 145,00bzG e gDs sbaden. do, En E B redower aa i }"| 600 [124,50e bz G | Weimar. St.-Anl. Bresl.Br Wies.cv 0 450 |[163,00b5G | Bn H. Hv. P. Brodfabrik . . 133

600 O0 | S Dn Ne. 5

0 5Càl 0a171 0D. 0, | / Mes O0 bz BernerCant.-Anl.|3# 1 | 600 Le A B u ó

1 r 0 J , 1 . |1000/690[3€0,00 bz G en. O0 n. O 200 A A Dän. Bd derd. e

1

Co - I ck ck03 Oro D

S Sleceeallllcho S din A i u: R E S

J]

—— A i et p b pri A prÀ

000—200/99.75G E O 200 102,80G Beiirer Kohlenw. N 2 200 97,80G Carol. Brf. Offleb D ol E B C F

- entr. Bc E

;. Bauges. 2. 3 / 1000 20 £/101,9063 bo Sah ‘augef. G5

| 2000-50Kr|—,— Contin. Pferdeb. | 2300 [170,40bzG Finnlnd. Anleihe 35 1/6, 12/5000—500 97,10 bz GröllwiberPap, co] cv! t . n 600 1139756 Griech. conf.Nente 4 1/4.10 10090-400 Fr. 77,00bz D Danz. Deli T. Aft/12 11 / 600 (291,75G | Grie. Mon.-Anl. 5000 u.500Fr |79,30b3G | “do, do, St.-Pr. 10/9! 4 l |

„TS S

n

Dn cor

OREAA-A

t R Mo ene

A

Fs O T © n ° 2 E i 1 E eiz “id R Ee Inn

S E T E E E E e E Le Lo e ee E

ooo C

—SS C ex C C D

A s

I-I

t

7

co IDRRE R

3'EOG o 13.110414 1/1.7 1000—50 |107,50B do. pr. ult. Oft. 164,90a,10à 404164 bz G | Vr-B.Hamb 4009/0 A T do, Moabit “1 109 T0G N L O 1/1. 7 3000— 200 103,90 bz Dresdner Bk.-V. 1000 1127,50et.bzG | Warsh.Komm.B. 35) O T0 do. Kl. Thierg. 400 |—,— Ludw .Loewe & Co. 12 O C ARE C 108,90G do. do. 13.1004 |1/1.7 3000—200/99,20B do.Kr.-Anst.fJ.uH 300 1183 50G Warsch. Disk.-B. 82/2 o0RbL.P. 145006 Berl. A.Omn.Gef. 300 |[182,00bzG | Louise Tiefbau cv. Bi -- 2 / R 3000—300!101 20B Südd. Bod.-Kred.'4 | versch. /2000—100/100,75 bz Essen. Kred.- Anst. 600 122,75 bz G Weimar. Bank cv. Ï 300 115,0 zG do. Anh, Masf@. 600 |[127,00bzG do. do. St.- T D f 26. E 12000—300[100 40G do. do. 1341/4. 10] O0 99,50 bz G Geraer Bank 600 1104,70bz Westfälische Bank : 115,60 bz do. Baz.-A. Gef 600 |178,00B Mrk. Masch.-Fbr 143) do V 110: 13000—300[101,00G Geraer Hnd. u. Ker. 300 [107,106 Wien. Bankverein do. Gh.Bau-V.| ( 600 |148,00bzG | Mrk.-Wiif. Bgw. 12 e E 3000--300|109,40G S Gothaer Privatbk. 600 |114506zG | do. pr. ult. Okr, Brl.-Chrl. Pf.-B. 23 600 [104,756G | Magdb. Allg. Gas| d 43/4 E Es 3000—300]97,75B Bank-Aktien. Goth. Grndkr.-B. 600 185,7oLzG Wiener Unionbank do. Elect.-Werke/ b— 500 |179,90bzG do. Baubank 10 12 A 6 2h - -Œ.| 91 ‘7 70000 800 97 50G (Zinstermin 1/1. zu 4°, ausgenommen AOEES 4/, %, 1/1, do. do. neue 409/0 600 93,50B do. pr. ult. Okt. do. do. S —|— 1000 [170,00bzG do. Bergwerk! 13/13 Dtsch Gre h. Si 4 ' verd. 3000— 1001103 00bzG u, 1/7., und Rostoder Bank 4 ‘js 1/8.) amb. Komm.-B. 200MBco.|—,— Württ. Bk.-Anst. do. Gub. Hutfbr.| 104 1000 1160,25G do. Straßenb. 101 [ch. Grd | 4 750 —,— Württ. Vereindb. do. Holz- ls h 600 125, 50bzG j} Marie, conf.® gw.! 3/- b 300 |128,00tzB Marienh. - Kotzen.| 2

DP C N E: D P E M H E f f f H

tD _—

t A s

T 1- I

A I e e“

R O ONNEDNMEA N S

tom

5 P

le

om K

7 50 300 195,50 bz; G do. fleine/4 |1/1.7| 500 Fr. |80,25bz Deutsche Asybalt| 21314 2 G Jtal. Natbk.-Pfob. G 10! 500 Lire [101,00 bz (G Deutfde Aaphali f ¡ ( (

c D

Has Hn n [E M6 f P

L | Q gc Zee 92 S Mecklb. Hyp. Pfd, 11 r” 3000— 100 G9 00bzG 2s T 300 [288 00B : S ;

7 | Led 95 506 Oeste rr.-Ung. BY 4 4 Thonr.u Cham. | 309 196,25G N Zoll-Obl. 5

S S

- R E t O L do. Verein. Petrol |

- S

MODN D E

r 25009-500 Fr.{75, 70 bz B O St- Pr. |

600 12360 do. kleine

_—

o

| M=IMOOUNNONOA D

C C

7 2000— 100/99,00G do. Union-Vrauer. 18 71 ) 5 Rbl. 91,809 bz Dresd 2d. Bau- (Be al 4 ; 15000200 99,89 bzB Düfsild.Drht.-Ind

T 23000 1270 00B pit Hyp.-Pfdbr. 32

1 Di. Opb.IV-VI. 5 |vers./3000—200/111,60G Aas. Diskontog.| 4 | —| 500 178,00bzB annov. Bank otel Kaiserh| 3| 4 V ) | 3bzC Allg. D. 0 do. pr. ult. Okt. 125à125,50 bz S : : : do. Lagerhof. . .| 0! 0/4 | 1/1. | 600 [105,50bz Mend. u SHwerte 12! sl “| 600 1133,00bzG 14

N e ev. f 14 10 E A f 600 107,35G Obligationen industrieller Gesellschaften. do, ge St.-Vr.| §1015 1/1. | 600 13130G do. do. werte 12 9/5 | 1/7. | 1000 |140,10bzG Shhw Eidgen, Anl 3 1/41 Y

1/

|1/

1/

1

20ck

- fp J

7| 1000 Fr. O Eilenburg. Kattun L [10000-1000Fr|101,9 ) Fagonsm. S.-P.| 7)

E

Ll

E

E

I

P T j 7 | 500 Fr. |75,70bzB Dortm. Braucrei 2 4

4

U

n,

E Div. pr „Bk. 800 do. [32 versch.|3000—100/99,80G Div. prof 1887| 1888| Stüde zu M b.Hyp.-Bk. 80%/0 M 116,00 n L do. do... [4 |1/1.7 5000—200|101,90bzG do. junge u. abg. —| 1000 196,20bzG Internat.B. Berl. 1000 |125,80bzG do. Imm-G.abg.| 8| 9 600 [119,00B Mechernich. Bgw. 16/1 / A C Aa ) 9 N 0,00G 2 Bc 200 fl. boll. |—,— Königsb. Ver. Bk, ) A U O O msterdam. Bank s 300 [200,10G . Z.Tm. Stücke zu M do. Masch. - Baul2t 4 | 1/7. | 600 1288,00bz Neurod. Kunst.-A. 8/— 4 . | 1000 [157,90bzG

A o O x

1000—100fl. [98,2 E ch 7 Ç É | c )cede erit.-J I: O.&C. [5000-100 .S.1S1, 60G E. F Frankf. Brauerei.

Ob 0 | Antw alb | 300 Frs. |-—,— Leipz. Kredit-Anst. : z | L d. Baub.Obl | 1 /4,10/5000—500 100,00G Antw. Ce ntralbk. 300 Frs 300 S Anilin-Fb. rz. 105 1A 10 500 107,30G ff, do. Neuend. Sp. | 0) 1 1/1. | 600 127,75 bz Neuß, Wagenfabr. 14 214 T 600 85,60G do. do. neue: Ei 1!

2000— 500I1C d Badische Bank . 300 |[103,90G Lüb. ‘Komm.B. cv. ¡ O OLE | 5,60G 4 Van a E 0 E O B, E Rol N M ev.) C : 250 Frs. 1143,50bz Berl. Hot.G.Part. 47 3 7 500 u. 200/103,106 do. Pappenfabrik 64 7/4 | 1/4. | 600 1112,90B Nolte, N. Gas-G. bf 4 /7. |1200/600|102,90G Ungar. Eisb Rente 45

do. do. 31) 1/1, 7 (2000—200/99,59 bz G B.f.Sprit u. Prod. MlHvvbk. rz.125 41 H 1, 7 11500—75 119,50G Barm. Bankver. 1 4] E rf | 1 |

rom 19

300 I—,— Lurembrg. äIntern. 6009 1[79,00bzB Magdeb. Bank-V. (009 111,10G Magdeb. Priv.-B. 200 fl.füdd.}—,— Malklerbank 609 119,30G Medtlenb. B. 409/0 1090 1116,80 bz Medctk. Hp. Bank] 600 H Mein. Hp.B. 50% 1000 1[110,406zG Mitteld. Kreditbk. 3000 1131,25G do. pr. ult. Okt.

Go O E

QM=IN S

S ; 600 167 40et bS do. do. Silb, Anl. 41 N i | ) i S GON B do.Grundentl. ADIE : j (10009—-1900 f. 74 92 bz G B Frauft idte Zuk 14|— . | 1000 [149,90bzB s S A S ¡craustädter Zucker : | 1000 |[181,50G Zürich. Stdt-Anl. 33,1/6. 12| 1000 Fr. 1—,— Gerresheim Blsh l 131 50à ,75à,50à, 60 bz (S1 (adb. &S . | 1000 1147,00b ¿ ¿ é E, ; Glückauf 600 11186 60BG Eisenvahu-Prior.-Aktieu und Obligationen. : A . 1000 |210,00bzG Z.F. §Tm. Stücke zu | Greyp, Werke cv.| | 1000 |204,00G KosL. - Woron. 89/4 [11,7 | (600 |88,60bzG GLUG T | 1000 |137,50B Krôf.-Chrf.-Af.89/4 (1/1.7| 600 |38,50bzG Gumf. Sdwanit /1600/300|128,70B Orel-Griasy 1889 4 1/4.10/ 600 |88,80bzG Hagen. Gußst. cv. | 300 199,50 bz G e 1/1.7| 1000 § 193,00G Halle Mascinenf. 1 | 600 130, 40 bz Wismar-Karow ./4 |1 | 600 1138, '90B Pei in, O L Wellbl E 300 |54,09bz Heinrichétall /1500/300 152,75 bzG Vank - Æti Herbrand Waggon!'— .| 300 [163,25G Vauk- Aktien. Hessische Brauerei S 0 4

150 pp

E

9 L. 5.1

6.1:

»ck

O

600 1107,00B Berl. Neust. (105)/5 |1/1.7| 500 [106,60G do. Spedit -Ver.| 64114 1/1. | 600 173,75bz Ndd. Eisw., Bolle, 1418 1500 [118,10G Boch. Gußst. (109) 1/1. 7 1500 |103,75G Beet Bergw. (61/6214 1/1, | 500 1124 50bzG do. JIute- Spinn.| © 600 |121,30G Buder. Eisw. 108) 1/4.10 1000—200/104,25G klf. Bismarhütte . 10,4 1/7. | 600 228,60bzG | do. Lloyd . M S Dess. Gas (105)/44| 1/1.7 (1000 u.500|—,— Bochum. Brgw. A 0 08 | 1/1, | 000 do. pr. ult. Ott. 600 120,008 Don. Dmpfsch. v82 1/5, 11/10000u400 E do. do. B 0| 0/4 1/1. E00 Obers. Chm.- -F., h | 1/1, 300 |108,50G do. von 1886/4 1/5, 11 10000u400|—,— do. Gußstah[.| 9114 | 1/7. | 300 230,90 bz do. Eifenb.-Bed. 07 | 1/1. 300 1114,40bz Donnersmardh. 5 |(1/1.7| 1000 (715006 Uf do, pr. ult. Okt. 929, 104230,604,108 80bz | do.E.-J.Caro-H. 10 12 Pom. Hpb. 1.r3.120/5 PUAD [2000—1 50196 50bzB Berl. Kafsenverein, L J 114à114 '40bz Drtm.Union (110) 1/1.7 7 1000 u. 500 S [o Bonif. Ner. Brgw.| 14] 314 11/1. | 300 1138 25 bzG do. do. neue —| do. IL. IV, O |1/1.7 3000—150/93,40bzB do. Handelêgef.| | 16 (1000 u1.500/195,90bzG Nat.-B. f. Dt\chl. 300 1144,40bzG Erdmannsd.Spin. 5 [1/4 10) 300 104, s Borussia - Bergw.| 0} 0/4 | 300 78,10G do. Portl.- «Cem. D I ‘13.110 45) 1/1.7 |13000—150 92. 40B do. pr. ult. Okt.| 195,500à195,90A195,40bz | do. pr. ult, Okt. . 144,75à,50bz | Erin, Gewerksch. . 1/1.7| 1000 103,5 ) Miwcio, Koblen] 0114 600 38/50G Opp. Portl.-Cem. 1/1. E r\ch

10 5119)

px jf

1/ 1/ do. do. | ve ch.| 3000—100/100,80 bz Bayer. Handelsb.| 6 Meininger N 1/1. 7 13000—50 1102,00bzG Berg.- -Märk, Bk. 6 | do. Präm. -Pfb. 1/2, 300 1134,10G do. junge} Nordd. Grdkr. cv. 7 13000—3001103,00bz S Brg.M P SCHID! Gef Nürnb. c A bf! 7 11000—100 100, 50bzG Berliner Bank.

ror t e

ca

Li and Ea

Ha ck f S E

F

N RomoanÄMm!amNr N O N N A D

E

_—

o MO

L E

as ri n

R E E

1, 1,7 500 u. 100|-—-,— Hamb.-Amfk. Pt

do 11.15.1104 | /3000—300/90,20bzB do. Makler-Ver. | | 1000 |142,40bz do. do. junge| | 1200 139,75G Frist. &Rßm(105) 1/4. 10 1000 u.500/104, 50bzB do. St-Pr. .|45: 5/4 600 1102,25bzG | Paf. Gesell. conv.| j 4 | [3000—150 89/00 bz B do. Prod. u.Hnd.| 43| 300 396 00B Niedersächs. Bank! 3 00 s, Gr. Berl. Pferdeb 1 : 1/10 500,Bc0.|174,756bzG | HarkortBgw(102 600 E Hug. s E )00—1001115,25G do. Kredit bank .| 5H 51 300 1110,60G Oberlausiger Bk. 600 112,00G Do 5, 1.7 7 | (3000—100 110766 do. Hannov. Hyp. F F 600 L E N Kredit 8 160 fl D S E R 2 00bz E Bremer Ban 3 3! 38 /250GoldThlr.1115,00bzG 0 P U „P0à i ) Atbernta D : ersch. /3 000-—100[102 00bz B reme F mk . f h) 3 Þ | 900 fl G. 10s, 0G Kali-W. Aschersl. 300 v. Kramsta . . 500 142,690G Laurahütte Part. . 600 —,— Naphta (Nobel) . 250RbL. P.1—,— Nolte-Gas

a did

! 1/1. 7 /2000—100/103, 40bG kf, do. Jute-S Spinn|11 |— 4 | 900/300 169,00 bz G Phöon.Bgw.Pit. A.) 1/4. 10/1000—200/102,1 19G Breêl. W. F. Linke| 5 9/4 | 300 [185,00bzG | do. abgest. 1/4. 10 5000—500|—— x Bresl. Oelfabriken 4 52/4 | 600 [94,75bz do. Lit. B.| 0/-— 1/4.10/5000—500 1042 290 do, Straßenbahn! 6 74 { 400 148, 75G Pluto, Steinkhlb.| 0/ 2 1/4.10/ 1000 |105,90G Bubke & Co., Met 10 4 | 1000 [131/0063 do. do. St.-Pr.| 5, d) 1/1.7 11000 u. 500)— Co Chemn. Werkzeug| 31 6/4 300 123,10G Ravensb. Spinn. 62 11/2 1/612 1000 u.500|102,2( “Bl Cöln. Bergwerk .| 4/ 64 600 [191,50bzG | Rednh.S -P.Lt.A| 7| 96 1/1. 7 [1000 u.500 102,602 E Cöln-Müsener B | 0— 4 600 [33,50G RNhein-Naf}. Bgw. 5s| 7 1/1.7| 1000 1101, S do. do, conv.| 0|—|4 | 300 [87,0063 B | Rbein. Stahlwerk 9/11 1410 000 O Commern. Bergw. 0 04 | 600 [28,75bz RiebeckMontanw.10411 4 400 144,25bzG Rositzer Brnk.-W.| E

1/1. 7 1000—100|— s ff do. do. conv.| 0| 0/4 250Rb[.P.1138,00 bz orddeutch ‘Lloyd 1/4. 10 5000—200 103 ¡10G : Deffauer Gas . 94 10/4 300 1178,50 bz B do. Zudecfabr | 1200 123,00bzB Oest. Aly. Montan|5 | 1/1. 7 [10000-400 100,90G 5 Deutsche Bauges. 38 74 300 118, 00G Nottw. bg ‘of 181

O Pa a 1196 1/4. 10 3000— 200/102,25S « do. Jute-Spinn, [10/12 4 600 1173,75B Sächs. Kaunmgarn| 0|— 600 |123,76B Redenhütte (115)/6 600 1115, a do. Spiegelglas.| 6| 9/4 600 [136,50 bz do. Thür.Braunk. 77 600 1151,90bz Schalker Gruben'5 |1/1.7| 1000 102,00 bz Donnersm.- Hütte 0) 314 600 181 30 bz do. do. St.- «Pr. 600 1126,00G ScultheißBr 105 4 U ¡900 u. 200j— Ff do. pr. ult. Oft. 80,80à81, 50bz | do. Webst -Fabr. 15 1500 R Solvay-Oblig. .. 5 11/4. 10/ 1000 U. 500 103 0G x Dortm.B N .St. Pr. | 4 690/300 L E Saline Salzumc en! 1500 139, 00(H Tiele-Winkler E 4 11/4. 10; ‘5000— 500 101,2 26G do. Union M. 300 300 Tádia Schäffer& Walker q 320 |584,19G Westeregeln Alk. 5 | 1/1. 7| 1000 1104, 00G do.St.-Pr. Lit. A *| 300 |122,90bzG | Stering Chem.F. 2418

22,60à,00à0123,25à,2 20 bz | Shlef. Sab. Zink62| (

ta)

l

t

|

do. I.rz 1100/4 | Prß. Bdkrd. rz 1106 | do. ULT.VI.es.100 5 do. rz.115/43 do. X.r;.110/4!

| N N 1/4.10/5000— t 99,75G Bresl, Disk B, H G 600 113,60G do. Länderbank PrCtrbd.uk.rz 1105 | 1/1. 7 3000 -—150l —,— do. SDechs erb.| G 600 108,60bzG Oldenbg. Sp.-BÎ. do. r3.110/47/1/1.7 30 O —— Brüsseler Bank! .| | 500 Frs. Osnabrücker Bk. . do. rz. 1004 N 7 (

1

1, S

|1/ |5000— 100/101,40bz Chen. Bank-V. 5 G1 500 116,00G Oftfries. Bk. (09/0) do. (31/ 1/1,

1/

1/

i A i A] e A A

C.

E E E

(3000—75 112,60G Börs.-Handels-V. &| 600 167,25G Norddeutsche B

P N

rir

1/ 1/ ¿106 o versch./5000—75 1107,90G Brann. 2 Bank, i 45 2300 1104,80G Nordd. Grundk.B 1/ 1/ v

R E L

See: des

bd (A pel fk pr pu p jd d jd d A d

trt E | E. E

| 600 1155 25 hz Div. pr ro/1887/18 388 Bf. | L-L Stücke zu f He -Nhetn Bg. | 300 [142/50bzG | Basel. Bf.-V.| 8 | 9 4 [1/1 500 res} —,— Hild cbrd. Mühlw. | 9 95 50b Darmst. Bk.n. - 1000 1166,10bz Ssster X br f

300 1125,50bz L i: : S öch!ter ¿xarbwrl _! 600 [1985,50bzG Dt Grnd\OB 6 6 117,606 a Hoi fel - Br. D üfi.|— | 1000 1187,00, | FUec-Gom, n 229,101zG | Fut Bang St.-P./ 66

| 600 |[91,0063G | Erf.Bk. 665/06 | ( 107,00G Farlr.-Drl. Pfb. 28/41 4 é T G «L LiDL bl. 9

G1

L i

d Sri S A L Ii A T F

N p I —4 Mon C —Â m] A R i R] A R A R A —_

tor

E

e a J

Li an

bed bed Pai an —] 42

S i Edi: r Mor is C L ee S A M L S R 2 S S O R E L Se (S 27

E

| 00 1G A, 2 König Wilb. Bw. 0 ( | 1200 1347 ‘59bzG Gol. A 92 S. Königsb. Maschin.| 5) 6/4 | 300 [101,99bz Pry. Lethh. cy./ 0 | E ay [FONgEh Dlervev,| 21/4 | 600 1172 0G Realcreditbnk. l 300 119,79 6zB Langens. Tuchf. cv.| ò| 54 | 600 [172,00G Rh -Wítf. H N | 300 [104,25 bz (S Levk «A FosthalPap. 5544 | 300 [303,10bzG | SchwzbVB 40% N Lihtrf. Bauverein 21214 600 198,25 bz Vereinsb. Berl U 47,80 bz G do G.,W. u.T.-G.. 10 154 §00 [45 : Ls Lindener Brauerei 78 a E 287 ( L : i S rin \fenw.| 0/—4 2 (a8! O B Obligationen industrieller Gesellschaften. Mar O. Anb.-Bbg. | 5/5114 | | 300 1197 10bz Adler - Br. rz.105/5 |1/4.10! 500 |—,— Mechan Wb.Sor.|14—4 | 600 1194 '50bz Brl.Cichor. rz.103/5 |1/1.7 11000 u. 500-—,-— Mel. Mas. cv.| 0/04 | 400 84,00bzB Brl W.-Börse103/43/1/4. 10 1000 1.500/85,00 bz G Mix u Genest.Tel |—|— 4 44 ol 600 |1140,75bzB | Gentralhot. rz.1104 |1/1.7 500 91,10G Möbeltr.Ges. neue! 6 04 | 1/1, 309 [121,00bzG 1000 [16á ‘0914B Disch. As ph. rz.105i5 11/4. O Möll. u.Hlb. Stet 0| 04 | 300 133,69bz G 600 139 '50bzG Dortm. Werakaugil G 7 j 600 —,— Münch. Braub cv.! 0! 04 1/ /10,} 300 N 600 [127,00bzG | Friedri{shöheBr.\4 1/1.7| 500 [105,006zG | do. do Vrzg.-Akt.\—| 66 1/10. 1200 [105,50 bzG 300 138,00et. b(S Germ. Portl.-Cm.| f 1/4,.10/ 1000 |100,90B Neue Berl.Omnb.| 0 64 1/4. | 2000/400/168,10 £3 G 500 182 00bzB Hamb. -At 11. Pcktf. 4 4 [13/6 11 1000 u. 5,00t- —,— Niederl. Koblenw.! 6! 44 L: 500/1000 118,00G 1000 |386,50G Slse, Bergb. Ä.-G. 42 1/1, 7 1000—500/103,75G Nienburg, Eisen. .| 5—#4 | 7. 300 180 25G 1000/500|75,00G Köngsb.Þ Pfrdb.105 5 1/4,10 3 3000500 S Nord.Lagrh Berl.|—— 4 | 1/1. | 1500 122,80 bz G 1000 |171,80bzG Russ. Maschfabr. 8 '1/1.7| 600 |—,— do. Wollk Brem. 1015. 4 4 253,00 G 300 |75,10bz Ünionsbrau.rz.103 4 |11/4.10/ 5090 |—,— türnbg. Brauerei 2 2 ;—/4 /1/10.} 600 [79,25B 300 1143 ,20bzG Branienb, Chem.| 0| 04 | 1/1. | 300 |58,75bzG 500 |--,— 4 a bo a . |15000/3 ee N 600 165, 10bzC Iu Liquidati êinaliche Gesells u.* omm. Va » 63 | 1D 7,10 bz 500 92,40e t. bzB I anon, den E 1G ) Potsd. Straßenb. 0 04 | 1/1. |200/1000148,75 bz 1000 160 09bzG | Leipziger Diskontoges. . ./300-| ]9,75G do. do. conv.| 6/714 | 1/1. | 500 |133,00bzG

d

/5000—100!99,39bz G Coburg. Kre ditbk.| 5 300 1[13540B Petersb. Disk. °B.,| do, fündb.|4 11/4.10/1000—50 |—,— Cöln. Wechslerbk. 5 | 4 600 /97,80G Do: T, Bk, do. Comm. Ob. 3 4,1 10/5000—100 99,60bzG Dänische Ldom.- -B.| 6 | 68 450 |—-— Pomm. Dyp.-Bk. Pr. Hp. A.B.]. 1: 20/4#1/1.7 8000 —3 50/117,10G Danziger Priv atb.) 92 O osener Provinz .| )

do YL.rz 1105 | L G2 2000—200/110,75G Darmîtädt. Bank | (260 fl.südd.1171,25 bz reuß. Bodenk.- :B.,| do. div.S.rz. 1004 | \ versch. 5000—200 S do. pr. ult. Okt. 1724171,50bz r.Ctr.L Bod, 40/0) do. 3.10034) versch./3000—200/100,00bzG f. Mk.-A. angm.| | —| [172,90 bz r. Hyp.-Akt.-Bk.| Pr.Hpvs.A.G. Gti 44 1/4, 10 5000——100/100,20G ‘do. pr. ult Okt. : 173,C0A172,60bz | Pr. H.V.A.G. 25% do, do. 4 |1/1.7 5000—100 102 50G Dettelbank| 3,53| U odo. volle do. do. 34 versh./5000—100/9 9,90bzG Do auer Landesb.| 84| 84) 83090 158,00 bz pr. Imm.B. (p.St|

p-Â pk

“Im MNINRNDNS I-I E o 13 A

M DINONC

C

A S bed

c n J lp A S n A A i t A U) E E S a E E E S e Si S Ae S E L S Ee

\

S Be Se

t Ä i

E OR

f fr D

(F; r 72

S“ ut

E

Io

EEREREREEREE Ee

H

D S

(iam

oooO 22 S ors -_ Fr A

D =—

b co D &

=

It r —JI 0200

c _-

) r \ J j / 1 G Î Hyp. Pfdbr. 43 v [3000-—100|—,— Dc 1G Bank 9/600 [171,75bzGB Reichsbank . 3000 |[135,00bzG | Westf.Grbv.P.- S 1/4, 10/1000 u.500/108, TO do. do. p, ult. Okt. i fänd, 18874 pes 1. 3000— 100 —,— do, Vr. ult. t 171,602,40bz | Rostoker Vank . 600 196 25 bz B Zoolog. Garten. .|b [1/4.10| 600 106,206 Düsseldorf. Wag. 1000 [183 10bzG | do. do. St «Pr. 65! 300 173,75G do. Portl.-Cemf.113 1810

| j Durer Kohlenwke Ml. Frdr. Frnzb.| 5,801 6{|4 1/1, | 100 u. 500 Ä A Dux-Bodenbach .| 74| T7414 | 1/1. | 200 fl. S 12300066 : i 8g Eisenbahn-Stamm- und Stamm-Prioritäts-Aktiea. | a2 A ult, Oft i 0 | T 75 bz do. p. ult. Okt. i 229,50à,40et. a231 400230, 252,50 vis A O. E: S d. f ae e TER N Div. pros/1887/1888, Zf.{ Z.Tm. Stüce zu \{{l.-Mrk. e s | 4 4 | L 1 300 A 02,00G do.St.Pr.Lt.AB| 7 |: M 100 fl, S R mi s i Ne B80 Boa de bz et A Gn da A Aachen - Mastricht 13 284 1/1. 600 M O Oftpr. Südbahn 9 | 64 600 A6 On obi E A L 4 | .7 | 200 fl. C. “M. N fz Etert MasÉ-F p E vot Y 4 ae Sobn 6L 1 td. - Colb 3 | 414 | 1/4 500 A [100,20bzG do. p. u E à i S

Altenburg Zei. (0% 94 | 1/1 300 & |[195,6084G | Saalbabn ....| §4 | 0/4/11, | 8300 52,40 bz Graz-Köfl St-A, 61 7 14 | 1/1, | 200 fl. S 111,266 e. Crefelde 5 42 4 | 1/4, 500 „fé 112/00 0 bz Stargard-Posfen .| 45 | 4t41| 7| 300 A6 103,75 bz Kas Tes | h 200 00 |l S. 66,75 rbenfbr

| 04 | : i

| |

| 34 | Df

co D rom

ck (f is H f f a f L R R O S

a ¿ik 4 —+ tar p pi pi A L e j pi d j A bl pri Pr p A p pk pu pmk ar pummk bum p Prt pem dum derd jed brd

R

—I

e a e P L T d t

. | 1500 [129 ‘00BV Stadtberger Hütte 1 d— 4 1 189/,10bz G Sta f Chem. F. E,

10950bzG | St.-Bred. Pr rtl.G. 911

160,75 bz Stett. ( Ch. Didier 25) 30 ¿

O D E ar O0

m ¡f= C O

Si Vir Sire M

1/1. G Erdmnsdf. S; e 41 d E 500 A6 39,98 b Weimar-Gera . | 1/1. 300 23 50bzG Sons, Nud. gar. 8D, Obe pinn. V “Uaidinges al | 314 | 1/1. 00% [0d SOLG Werrabahk, ..| 1h 814 | 1/1. 300 «e |[9625bz Lemberg-Czernow. 64 624 1 200 i O FsweilerBergw 95,00G do. Straßenbbn.' T L OA 24 | / 96,90à 69 bz do. v. ult. Okt. 96,40à.10à,40à,26 bz S a 34 3,7014 | 1/1. 00 Frs. 6 7 40à 906 Sat Mas C s Db 20bzB 8 SBulkan B Cutin-Lüb.St.-A.| 1 | 1 4 | 1/1. | 600 416,60 6zG : T7 Ï i 9. p.uU : E S Frister &Rof ad 1 309 [12200B Siolberaer E Frankf. Güterbhn. 67 | 43/4 | 1/1. | 1000 u. 500 6 [101,75 bzG Albrehtsbahn 4 L 1/1.7 | 200 fl. S. [24,70bzG Oesterr. e 4! 45/1. | 200 L P. A 156 6 j G4 R A | S 124 0081G L erg L Br |

t G

bak p jd brn pk Ce p eet Pr dem pk k n pr lr Pre pr pr A PrÀ bená j

Co

ans res ai di

r 1 f pas

I A)

o | E No

A D a

pad tin BLE

Blankb.| 1/1. | 1000—600 á [103.00G Aeg Teplib -_17/7 21. a 4 | 1/1. | 200 fl. C. M. þ521,00bz do. p. ult. Eisenw. —744 | | „St

Lebe. gie C 924 | n | 500 fl, südd. 286,75 bi Nr 6A L | 150 fl. P. 1[132,70B Oeft. Nordwestb. 4 | 44/5 |1/1.7} 200 fl. S. I Gelsenkir. B Bgw. 80.60 ai N G des Thale Ei e e

Lübeck-Büchen . .1474 | 74/4 | 1/1. 600 6 197 ,10bzG do. p. ult. Okt, 132,90à,70bz do. p. ult. Oft. 2 1M: ult, Oft. 189 4 7 A A n I h e Wr P. do. Þ. ult. Oft. 9 2 197,50 à, 20kz | Böhm. Westbahn} T 5 |1/1.7| 200 fl. 6. W |—-,— do. Elbthalbhn.| 34] 5 14 | 1/1. | 200 fl. S. [94 ‘90bz 10ù a ar.-Hütte .| 2 | T.) Zed CULG Titel Su vf 111224

M Ludwigsh.! 41/6! 414 | 1/1 600 M 26, 25 bz do. v. ult. O Oft. 146A146 „30et à,10bz do. y. ult. Oft. 99, 10à,40ù, d feine F 1/7. | S e N ares * 100 T Bauges. für M ittelivohn. 300, 46| 1596,75G \refispa f. [—|— 4 1/8. | 1000 [124,00 bzB ainz - Ludwigs 6 43/4 | 1/4, 7 b Buschtêhrader B.| 6 | 71/4 | 1/1. | 200 ffffll. P. 1167, 50bz Raab - Oedenburg L 1/1. | 200 fl. S. 59,90B o. Stamm-P 1/7. | 1500 [120,00bzG Ung. Wff, u. M un. |- A 551.1133 50bzG Pre panfabri | | é 44,00 z

a t lf. - Dit. a | J i ug 99 E M it. Oft. n E 167,75à,50à,89A,70bz | Reichenb- Pardub.! 3 E E /1.7 | 200 fl. C. M. 72/75 bz do, feine o 1/7. | 300 |[120,00ßzG | Union, Chem. Fbr.) 9! 600 154, '90bz *) Jn Liquivation getretene Gesellschaften werden franco Zinsen | Rath. Opt. Fabrik 4 t 94 1/4. | 60 99,25 bz G

d T Ur Dke E O 1 25a60bz Gfatath- Abra | 5 | 65 [5 11/17] 200 fl. G 1101, 80 bz Germ. Vorz.-Akt | 3] 9/6 |1/10,/ 500 1182,006z3G | U. d. Linden Bauv.| 0| oa | 600 37,00G gehandelt; ist Rüctzaziung erfvlagt, so bedeutet der Cours æ& pr. Stck. | Nenn.u.Co.Spinn—| 24 | 1/1. 0 1128,50G

Atl, de 4 . «d .

10D r C H Q

had R P

pre dd S R Us ——

“a