1889 / 247 p. 10 (Deutscher Reichsanzeiger) scan diff

S A A E” E I T E 7 Ir H ENAGEN >: L ar E - pi A 2 E ELÓ E A E

| Südösterr. B. (Lomb.) .| 61,90bz 114 | 1 io | m 60 Rbl. P E N E

Bergisch-Märk. V. .D "11. 7 1500—300 M]—,— Südösterr. B. (Lomb.) .13 101,3 s cu s! 4 | [1/5 | 500 Frs. >4, 506 Wa au-Wiener 15 | 15 [4 | 1/1. | 60 Rbl. P. [204 99 bz weiz. Nrdoftb.| 9 si. D. 14 | 1/1. | 500 Frs. 1122,40bz do. Nordb. Frd.- ‘Wilb 1/1. 7 |1500u. 300 ]—,— do. do. neue .3 500 Frs. 61,90G . 10 E E (omb) ) T E Ps, 80à Z061G ari ult. Okt. A, 201,202 02et.à199. 503205, Set.A 20 Sn dis ult. Oft. 133.25032,50bz Berlin-Anhalter C. 1/1. 7 5000—500 4/103,30B do. do. Gold gar.5 900 fl. S 103 O09ei. bz B i IV. Em. 5 101,306 0 Galiz. (gar.) | | | 1/1. 11. Non S. Weichselbahn. . .| 5 | 5 [5 |15/4.10 | 1000—100 Rb! P. |—,— S{weiz. Unionb.| 2è| 4414 | i 500 Frs. E E g ——— a E { < 6 Or D «r, (N 1 j j f - r 22 29 j E ice (gar.). .| 3 | 1/1.7 | 125 Rbl. M. 64,25G Amsterd.-Rotterd.| 61/10/61/10/4 | 1/1. | 1000 fl. holl. 1150,75b „09. p. ult. Df. | 5000 10206; G 101,306;G De gbahn Hef 5 1/6.12| 125 Kb. M. |95,7563 E A Î d 108 838.50bz Schweiz. Westb. | 0 e A ang. Dombrow 4 (1/17 125 Rbl. 98,6063 G Gotthardbahn . .| 5 | 6 (4 | 1/1. | 500Frs. [153,10Lz Westsizil_ St. - A. _4 E: E T Fursf-Kicw. . - - 2. 20 £ 149,00B do. p. ult. Okt. i 185,754183,506z | Altd.-Colb.St.Pr| 44 500 1115,10G 9 , Mosfau-Brest gr. 3 (1/1.7| 125 Rbl. M. |63,70bz Ital. Meridional| 71/5 S 11/47! 500 ire I-— Bresl.Wrich. do. | 1,4 690 S7,00 Ez 125 Rbl. M. Rus].Gr Eifb. gar, 5 |1/1.7| 125 Rbl. M. 1127,00bz do.p. ult. Oft. 141,3063z Drt.Gron.. do. | 44 600 |119,40bz A E E E Ot E A Ff junge 71/8) 7h55 1/7. | 500 Lire |[—— Marienb. Ml. do. | 600 Æ |114,50bzG 1000 S 72 Russ. Südwb. gar. | . 7 | 3000—100 Rbl. P. H ALE ler f. Ital. Mittelmeer .| 54/5! |4 1/7. | 12500500 Lire N 20bz ff, | Med>lb.Südb. do. 500 M 42,00 bz (H 1000 5 A do. do. große | 7 (3009 u. 1000 Rbl. P.|71,20G , do. p. ult. Okt. | 120,30à,80 bz | Ostpr. Südb. do. | 600 & 117,90 1009 s 2/40 bzY do. p. ult. Oft. (1,10a71,39bz | Lüttit- -Limburg . 0 !0,22/4 | 1/1. | Frs. 24,609bz Saalbahn do. | 309 M 114,993 1000 E Warsh- Terespol| 5 | b] 14.10 100041: 10ER M Luremb. Pr. Hnr.| 1%] 2 [4 |1/1.7, 8500 Frs. 57 75 bz G Unt.-Elbesche do. | 500 f [1OS'506zG 1000 5 j Ja do, Heine b 1- 9/15 11/4,10| 100 R M. Fe do. p. ult. Oft. 57,60à,50b¿G | Weim.-Gera do. | 600 Æ |98,75B : A EE * 1 Rbl. Pap Superdividende. Schweiz. Centralb)} 5 | 58%/5/4 | 1/1. | 500 Frs. [148,10bz | Ver. Arad. u.Csan.| 100 fl, P. [97,75 bzG 1000 8 91 Sn + 2,48 Rbl. Pap. p. 1887 und 1,43 Nbl. Pay. p. 88 Suverdividende. p. ult. Oft.) 149,59à48,75bz |

1000—500 $ 176,5063z€ A Giese! Prtl -Cem.10412!| | 1000 [148,10bzG | VeloceIt.Dpf.-G.—|14/4 | 4 [500 Le.[145,25 bz G 10008 (80906 Görl Gifenbabnf S! 124 | 17. | 600 [186/2>bzG | Volpi u. Sblüter 4 54 1/1. | 300 [119,502G ; s ôrl. Cisenbahnb. ® | 600 ¡29 bz olpi u. S&lüter | 1/1. | 0,90 bz G j : 1000 g 8,60bz( Juduftrie-Aktien. do.Maschinenf.c. $10 | 600 [169,006zG | Vorw. Bielef. Sp.' /1. | 600 [142,25bzG Industrie - Aftien. 1000 8 N . Gr. Berl. Pferdeb. 12124 .| 300 [270,25 bzG Wester Conf Alk. /1. | 1000 [160,00 bz S 1000 S (Dividende is event. für 1887/88 resp. 1888/89 angegeben.) G “| 1000 |241/00bz G | Westf. Draht-Ind. * | ‘600 [96 %5b;G (Dividenve ift event. für 1887/88 resp. 1838/89 angegeben. 1000 S 1'806 j Hambg.Straßenb | 509 1146 25bzB | do. Union S.- «P11 (7. [1200/800{140,50 bz G L L ls ¿les zu 1000 S 103,90er 68 Div Hann. Bg. St.-P. | 500 [114,00G Wiede Dampfm. 1 . | 300 |81,50G Dividende pro È L S188 S S 113.906 Hann. Masch. Fbr. | 600 120,90bz Wilhelmehütte. . ‘4. |1200/800/113,00bzG | Aadten-Höngen.. .| 0!/ 0/4 | 600 [42,46tzB 1000—500 $8 /1113,80G Adler 10. 1000/150[127,006zG | do. do. conv. | 300 [41,00bzG | Witt. Gußstahlw.| . | 500 [175,00bzB do cv.| 0] 04 | 1/1. | 400 555083 G 1000 # 79 00F G Ahrens Moab. : 97,00bz do. do St.-P. | 500 [103,75 bzG Wurmrevier | 1/7. | 600 [111,506zG | Alfeld-Gronau. 10104 | 600 [160,00B 1000 s 115,/06;B Bel 169,75bzG | Harb.-W. Gummil65— /1500/ 800/275 00 bz Allgem .Häuferbau 0! 04 300 [119,75 bzG 1000 g 101,80et bz 309,75B Harkort Brückb. c.| 41 54 | .| 600 [130,00bzG Berichtigung. (Amtli&e Courfe.) Gestern: | Anbalt. Koblenw. 13 10 4 300 |152,00bz FricrridShain 10 —,— do. St.-Pr.| 6| 66 | | 400 [147,50ebzG | Ruff. Zollcoupons klein: 323,606: v. Kramsta Obl. | Annener Gußstabl 0 4 L S $7,008 G 1000—500 fl. Hf I-—,— Königstadt . .| 9|— 1 10. 1509/500/152,50 bz Harp. Bergb.-Ges 2} —|4 600 1237,20bz 103 50h ;B. kl. f. Archim.,St.u. Eis. /10/—|4 O0 BOG 146,40 3G 1000 Frs. 101, 10bz Landré Weißb.' 10/—/4 [1/10 | 600 1176, 50G Hartm. Maschfbr.| $1014 | 600 [178,69G Ascania Chem. ev. DUU 230,006 500 u. 1000 Frs. 106. '00B Norddeutsche ./54/—4 [1/10.| 1000 |111,70G Harzer Eisenw. cv.| o | | 300 [32,00B Bauges. City cv.! | 600 ¡1,10bzG 2500 u. 500 Lire |58,20et.b;8 Patenhofer . 55 —/4 |1/10.| 300 |—,— do. St.-Pr.| 300 {68,50bz G do. St-Pr. 4 E S 500 Lire s 58, 50B Pfefferberg r ERY o) D S E e n M | E E N tliche C Les iten S Pa A / 1000—100 FI. Holl. 102,506 Schöneb Schl. |10/— 8,90 bz (5 tberniaBgro.-G 8 99 75 bz î Î S ourfe. Derlin. &guarium 24 9% n E 100 Fl. _ Holl. Le L0A Sbóneb Sil 15|—[4 | 1/9. [1009/ 800/272,50 bz G _do,. pr. ult. Oft. 1 à,25à201,104200,25 bz ichtam Lee MEE do. Cementbau . 600 1125,590G 500 FCS. 64 508 Syvand. Berg! I 4 |1/ 10.1 1000 160,00 bz Howhdahl Bergw.) 0 9000 u 400 M 1102,006;G Tivoli | 7!—14 |1/10.| 300 135,25bzG | Hörderhütte alte .| # 2500—500 Frs. 38,20 bzG Union, Gratwv.! 7\—|4 (1/10.| 600 148,00 bz G do conv.! 7 500 Frs. 38,80 5zG Vereins, conv./ 43 —4 1/10.) 300 |—,— do, SE-Pt| 6 1000 Frs. do. St.-Pr.64—95 1/10.] 1000 1117,006z G Hoffin. Wagenkbau' 7 1000 Frs. Victoria . . .| $/——/4 [1/10./ 1000 [136,106z3G | Hüttenh., Spinn.! d 1000 Frs. ——— E | : JInowraizl. Steins.} 0 00 Frs. —,— Bergische . .| 9| 9/4 [1/11.| 1000 1147,00bzG | Ieferih, Asphalt, —|1( 500 Frs. 84, 50B Dortm. Löwen /10,—14 [1/10.} 1000 [161,50bzG Kapler Masinen 10 500 Frs. 83 25G Wz. Br Riebe 10/—/4 [1/10.| 1000 [185,C0et.bG | Kaufm. Kunstdr. 33 500 Lire 90,10G fl Wicküler 49 =14 1/11.| 1000 |—-— Kette, T Dpf „(Flb\c< 5000 u. 500 Lire |63,00bz Wiesb. Kronen'71 /10.| 1000 [101,50et.EB | Keylingu. Thomas 112) 500 Lire 53,25 b Anilin Akt.-Gef. 10 | 500 [199,75 bz Köhlmann Stärke? A 500 Fl. Holl. 101506 A-G. f. Bauausf. 2E 600 191,106 Wo SnigWilbe esmcv. 11] 500 Fr. 85,75G AdlerPortl.- -Cem. 4 Z 4 (

i e 590 e do. Po, Ss x E

- —— : E E - [i ). | | 1000 1117,00bzG | Königin Marienk

4 ‘vers< !3000—10C] -— Dt.Ef Hahn 50°/0 10 [800 130,75 bz Ruf.B. f.ausw.H.! 4 | 0 [250Rbl.P.164/60bz Admiralsgartenb. | M EG L: S S 34] 1/1.7 2000—10C/8,90G | Dt.Genofsenshbk.| 7 78 600 [140,006 G O ä U Allg,Electric.-Gef | :| 500 1820ES O Por 1081 31/1/4 10 1000—500/38,90G Dt.Hyp.-Bk. 60%/6 600 [115,156zB | Säthsishe Bank .| 4 | 45] 600 [110506 Angl.-Cnt. Guano 9a148 75149 25 bz | Surfürstend.- Ges. 5 | vers. 3000—150/103,00B | Deutshe Nat.-B. 600 [s Schaaffh. Bk-V.| 4 | 4) 450 [11175616 do v. ult. Oft 149 e

43 <. 3000—150/111,00G Diskonto - Komm. | 609 1235,50bz Sles. Bank-V. .| | 7 13000—300/139,00bzB Aplerbe> E Í | L S Lauchhammer.

| 4 ‘13000— 200/101,59B “do. pvr. ult. Oft. 236,304235,50à,60 bz | Südd. Bod. Kred.) zl 64 —— Arenbg, L ergbau | £00 10G Q Me E

134 1/1 /2000—200 99,75G Dortmd. Bank-V. | 300 [108,00B Ungar. Kreditbk . | gl E Baug.Berl. Neust. A La e

A | 600 [164,3063G | do. pr. ult. Okt E do. Humboldtb. a E Ott. | 109,70 bz do. do. rz.110 47 107,00G do. pr. ult. Okt." 164 60à,40 bz | Vr-B. Hamb 409/6 M do. Kais. Wilh. 0.) 500 [110,25bzG | Leopoldéball . H 108,90 bz B do. do. rz.110/4 |1/ M 3000—200/103'80G Dresdner Bk.-V. | 1000 1129,00bzG Warsch.Ko1fim.B.|

|:

|

|

E

|

pk pr

Berl. -Hamburger IIT.2 S | Magdeb.-LeipzigerI11.._-] 1/1.7 /3000—300 M 103,30B Theißbahn 11} 1000 u. 200 fl. P. |—,— ; F: Em. Oberschlesische U. Sl 1/1. 7 3000—300 103,30B Ung.-Gal. Verb.-B. gar.! 5 3. » S: E? j kleine/ò do. Em. v. 1879 ( 1/1. 7 5000—300 4/103,60G | Ungar. Nordostbahn_ gar. 5 1/4.10| ; : 85,40et. bz G 0. VI. Em.|5 | Rechte Oderufer I. 1/1. 7 /5000—500 4/103,30B do. Ndost. Gld.-D. gr.) f 1/1. 101,75 bz do. fleine/ | do. Ostb. I. Em... 16 L . S. 85,308 Wladikawkas Obl. gar. . | do. do. Il. Em. Gld.|5 1/1.7| 109,10G Zarskoe-Selo ...…. E Borarlberger |1/3.9| . |—.— ë Albrehtsbahn gar. . 5 [1/5. 11] 200 Zet: 86,00G A California Oregon 5 | Böhm. Nordb. Gold-Pr. 4 |1/1.7| 3000—300 A [102,75B Central’ - Pacific rz. 18956 Buschtêhrad. (Gold) Obl. /44/1/4.10| 1000 u 500 A |[105,10G Baltisce ; 98,60bz « 18966 | Pa, 5 11/1. iv 500—100 Ar 191,00 bz Brest-Grajewo 96,40 bz A s 1897 ß do. 5 11/4, 100 Zer 90,75 bz G Charkow-Afow gar. . =— do. 18986 | do. T (Gold), 1500 u. 300 A [108,75G do. in £ gar. ——— do. 50 jähr. 5 Dur- Prag E S 300 M 109,00 bz Gharkow-Afow 500er . Chicago- Burlington. . .4 | 300 A6 101,50G fleine : Denver Rio Grande f. Elifab” Westb. Gotb ftefr. 2000 u. 400 A |102,00Bar.f. Chart Srement’ <. gar. . do. do. strpfl.! 3000 u. 600 M 196,90 bz S in £5 fin Iosefb. Silber-Pr.

1/1. 7 (3000—300 /103,30B | do. do. (Gols .11| 2000 u. 100 Frs. 98,00 bz z Fleine/5

Naa

N 1-4 | 4-1

C

101,S06z

_- t%-

Hn 1p p

t

pi p p À S G P

Up DIOTO O P 0 f f

i p j A R A A i A

p . pi fa pi pi A pri A jeh [fi p jd E E E

M Co a I U! r U fm O

Ore

M U r C O r O

t

e

E A Bg :

Am A S]!

U S E EESCUE

Oro oro

D)

L t

e t

A SSEANRE E Dr

He fa r f CD H > E >

2 > A

100,00bz _| Illinois-Central 82,90B do, 500er 5 ünfkirhen-Barcs gar. .

—— Kansas-Midland 101,404 Manitoba (St. N » kleine 5 aliz.Carl Ludwigsb.gar. do. do. 1882

—— 101,40 bz Northern-Pacific I. 85,10 bz Groß. Fus, Eifenb. gar. 625 u. 125 Rbl. M. |76,30G gr.f. do. IL —,— Ivangor.-Dombrowogar. L 625 u. 125 Rbl. M. [86,10bzG do. II. Kaiser Ferdin.-Nordbahn 2 S R Ielez-Orel gar. 5 | 200 Pur E Oreg.Railw. u. n Bos. do. do. 1884) S6,00G Ielez-Griäsi (Woron.) g. : Di do. do. Qa Kaschau-Oderberg gar.

0 i 90 u. 125 Rbl. M. [102,00G St. Joaquin Valley 1000—100 fl. ]S7,00G Koslow - Woronesch gar. ! 200 Adr 100, 00G South. Pacif. of Californ.! 200 fl. S. 87,70bz G do. Obl. do. gar. Gold-Obl.'5 | do. Gold-Pr./4 |

900 Der 96,206 St. Louis Ark. u. Texas T. 200 f. 101,50 bz S do. do.! do. Silber-Pr. 4 |

600 A 28/00bz G St. Louis u. S. Francisco 6

200 fl. 97,69Gfl.f. Kurs H VeoE gar. 200 Zu: do. do. 9 j

| | 200 fl. 78,90G in £5 100 £ s

Kronprinz Rudolfsbahn . 4 e 5000—200 fl. S. |81,00et, bz B Kurs f-Gbark.- -Afow Obl.) 200 Ar 96,20 bz Aachen-Mastricht .. , .[4 |

do. (Salzkamr.)Gold/4 |1/ | 2000—400 & ]101,40et. bz B do. | 600 88,20bzG Gotthardbahn |

Lemberg-Czernowit strfr. '4 [1/ 300 F 76,40 bz Kursk-Kiew 2000—500 A [89,90 bz do. . Serie) | do. strpfl./4 | 70,00B Losowo-Scwastopol 200 Zer 941,50 bz Italien. Eisenb. Obl. 2 |

Mährische Grenzbahn . 76,60G Mosco-Iaroslaw

Maähr.-S{hlef. Centralb. |

| 1000—100 Rbl. P. +4 25 bz do. do. fleine'3 | 6838,20bz G Mcsco-Kursk . E 1009 u. 500 8,50G König Wilh. ITI. Niederl. 44! Oesterr.Ung.Staatsb. gar. $4,10 bz Moëêco-Njäsan gar. do. do. gar. v. 1874:

2000—500 Æ. 02.30 bi E do. do. kFleine'4}' 32,60 bz Mosco-Smolensk gar. 1000—200 Pur 199,S0 bz Livorno-Florenz .… . 13

do. do v. 1885!: 81,20B Orel-Griasy 200 Au 96 20 bz Portugiefische Eisenb. . . 42)

do. Ergänzungsneßt g. : 81,10 bz do.

n Chog. Neus. Gld.

600 t. 388,0 b G Sard. Obl. stfr. gar. I. IT.4 105,90B Poti-Tiflis gar 2500 u. 590 Frs. |—,— do. d: Fleine/4 | o. do. Gold.-' r. : 101,30G Rjäsan-Koslow 9000—-500 M. 39,70 bz Schweiz. Centralb. 18804 Oefterr. Lokalbahn Obl. 1000—200 fl. 82,30G Rjashk-Morczansk gar. . 200 Pur 99,70 bz do. do. 1883/4 do. do. Gold. -Pr. 2000—400 A 196,00G Rybinsk-Bologove . : 200 Adr 91,25 bz do. do. 1886 4 Oesterr. Nordwestb gar. . 200 fl. S. 91,00 bz do. II. Fm. 5 do. do. Gold -Pr.

s : : 200 Pur 86,20G do. Nordostbabn. .4 600 6 107,90G Schuja-Ivanoewo gar. 500 u. 200 Aer 199,80 bz Serb. Eisb.-Hyp. Lit. A

do. Lit. B. (Elbethal) 5

Ostrau-Friedland .

J

200 f. S. 89,8063 do. 200 Pir 100 00B do Do: Lit, B. 5

200 Au: 86,00 bz Südwestbahn gar... . 4 E f 625 u. 125 Nbl. M. 9,108 3G Stil. Gold-Pr. steuerfrei 4

A0 en | 150 fl. S. —,— Tranéka1 ufasishe Obl.gar. 3 3 |15/6.13 | 625 u. 125 RbI. M. 173,20 b Süd- «Italienische. 3 aab-ODedenb. Gld. „Obl Í ; 400 M. 69,10 bz do. do. leine 3 |15/6.123/ 125 Nbl. M. 73S do. é 18

Reichenberg- Pardubig /d4, 200 Dur —,— Warschau-Tere3vol gar. . 5 11/4.10 1000 u. 100 Rbl. M. 100,25 bz Transvaal (Gold) Se: 19 [1

j

do. Gold-O br 1/4.10/ 400 M. -—,— do. do. fl gar.!5 |1/4.10 109 Rbl M 100,25 bz Wilbelm-Luxembg. Bahn'3 1/5 Rh. Oyp-Pf. 6.90

dD

N

11S E

o C5

S S [E57 El | 1 [1888

_— G

R

Sw _—J Mo O C E

jrmak dend jercck pad pet pel

I

—_ P

v -_

/

1

A etn jun jd pam fund i s EN L SRE. De S E Ag i A M F F 7 11 —1 J

dane jut: det (m

O S p

baa pk para Oak

“s

S

A E E. R Wo

——

7

fd pad fili: jun A O jr 5

S2

G

E H D

RAtS oan Mi tre cene E S O

_—

B j

—4

A

A arie

O J) rk

_ O D

C2

Ga: 00,7

tes

E Goa A E E L

A a Er

300 1[164,25G | 1000 [146 108 1000 1D, 758 500 309 ; 50G 1000 s B 1000 [146,0063G 6009 73,25 Q)

D) —,—

G00 —_ ,—

J). j 150 150,00 bz 600

100 f. 198,50 bz 500

600 185 59B ti)

309 199 00G 300 1116,19G 300 1147,00G 600 I—,—

1000 [136 3 5 )bzG 500 190 5E 3 (H 300 79/00 bz 600 1156,80 bzG 1090 121,60G 1000 159 256zG

O

| 600 I—,— do. S A 600 138,75 bzG h M do. Lu>knw. Woll. 300 |74/9%5bzG Fonds und Pfandbriefe. do. Sped. Var ( | 1009 129,75 63G 3.Tm. Stüde zu 4 do. Wkz. Sentker! 0 300 [187,89t1G | Barmer St.-Anl. 11/4. 10/5000—500[100,40G do do. Borz Akt 4 | 00 7 f5bzB Crefelder do. |32|1/1.7 |/5000—200/101 20G L 2 a M aA N | 500 53,10G Danziger do. 4 1/4, 10 2000—200[102,50G B Bielef. Al 1000 [153,00G Düsseldorf. do. 7 2000—500|—,— Birke nw Baumat j 1000 s 60G Duisburger do. L 7 1500. 1 K M) j200,60L Bri ns? Iv, Prerdeo. n) | 1000 [134,75G Halles&e do. .10/1000—200/100,10G Bredower Zuer 300 |80.006zB | Karlsr. v. 86 do, 11/2000 200 42,50G Bresl. Br. Wies.cv | 1000 149, 75G Mainzer do. 3.9 1000—200/1(0,10G S E ; ). 0 Manheimer do 7 1000—200/100,10G Druxer Kotenw.; 600 [177,006z3G | Rosto>er do. 7 13000—200/100,90G Carol.Brk. Offleb

ifi i i l d t fl d l m

I SSSSRRS S

00 o l

r

vi Bm

SEERPEEEREPESRES

T AQAAA=—A=AAASAJ-A

D D

Sek iGaadiiia Om |

F bee dal pendk punuk jumal dea red

E C S D: T | |

| O tS |

S e e CMS pk Oa

J

bi A A O O

Sea SL Zire rende Mine 0D N S EAR 12 ba —] I

Dim R

Ore

R U D O O E E E Or L O E C i

E E

m T L Ee D DHSES © —lut A

»b-

o C DNEE- O

E

SS S J] Dir i C

j

4 S at, em ° D

Or

Lo

E ror Bo

E a Ea ES S w

x e: ¿B De

C R Ct l bi E

L E

“ebiet

-

S

|

D O

m Do

p=A

L Ag

S pi pi pi A i 4 i i —Ì

4 «(08

1000 [237 00bzG é i 7 12000—2001100,00G { Centr. B23. f Fhrw . | 600 /96,90et. bzB E An 30 7 /1000—200{100.00G Chemnitz. Bauges. 17. 1000 [172,00bz G E E Hv. P. do. fr. Z. 1000 |144,50bzG o s 7. | 600 1124,6083G | BernerCant.-Anl. :

7. | 450 [163,50 bz Chilen. Gold-Anl. - T, | 600 [172,00bzG Dân. Bdcrd. Pfbr. :

oà,40a, 10a,504171,90 bz Finnländ. Anleihe | 180/509 [1116,25 bz G | Grie@.Mon.-2% Anl. levotecliBO 0 O | uit 1000/690[360,506zG | Jtal. Natbk.-Pfrb. /_ 300 [125,00bzG | Desterr.- tut-Pseb: 41 | 300 /171,00G Ottom. Zoll-Obl. : | 600 (139,25bzG do. do. kleine: | 600 [223,60G | Pflz, Hyp.-Pfdbr.!3 2 300 95,50 bz G Schleî. NBdcrd. TI.!2 . | 300 [176,00bz Schw. Eidgen. inl d 2 do. do. : | 500 |—,— Ungar. Eisb Heute

N

/L7 5000—200]99,256zG do. Färb, Œörner 7 |5000—200{102,80G Co! tin, Pferdeb. 45 17 2(00—200/98 60:t.6B | Cröil viperPa ap. cvi10 j 7 | 500 Fr. E : Da anz. X elmbl. Akt 12 11 S (1009-2 2 101 90 bz do. do. St.- Pr.|/10 1A 19000-7 Or e Deutsche Asphalt! 2: 12 2/5000—5 00 97/1063 | ies StP 45 7 [5000 u.50 76 3063B : onr.u Cham.! 8 1 500 Fr 20 T5 B do. Verein. Petrol. 0 500 Ure [101,206zG | do. do. St-Pr. e [5600-100 fl.B.] Dortm. Brauerei 2: 2500-500 Fr. 75,60bz do. Ünion-Brauer. 18 500 Fr. 75,70 bz C S 19600— 100/99 00G Düsild.D rTDI.- SND/ 1 5000—200/29,75G Gilenburg. Kaîtun 1000 Fr. [102/60 bz zagon!Om. S.-D. l s 20Frf 101,963 iederst.-J. O.&G. | 1000—100 fl. [98,25 bz - oie na ld 300 196,25G do. do. Silb. Anl. ‘5000-100 }l.S.|81 506z Tf, (pit a E 600 23,50b2G do.Grundentl.-Db [10000—100fl.|74 90G y Gladb, ES Bld E j E 0G Zürich. Stdt t-Anl. 12) 1000 Fr. Ca O Gli E 0: | 1000 ),O ) : y E O | 1 7B Eisenbahn-Prior.-Aftien und Obligationen. | (zrepp. Werke cv. 5 ! 600 185 50bz 3.F. STm. Stileto zu E | Gr.Uchtf. Ter.- G. 29 [1209/600 102,90B Kosl. - Woron. 39/4 |1/1.7| 600 188,70b¡G Gumf. Sw aniß 1 | 600 167 40bzB Krsk.-Chrk.-Aj.89/4 1/1. 7| 600 8,70bz G Hagen. Gußst. cv. 1000 |149,90B Orel-Griasy 1889/4 |1/4.10/ 600 |st28,70bzG | Halle Maschinenf. 15 . ! 1000 [181,90 bz Spring-ValleyO.4 1/1.7| 1000 £$ |93,00G | Hamb,- Amk. P>t.| 6:81 181 50a 25a181,80bs | WiS8mar-Karow .4 |1/1.7 500 u. 100|—,—- n O n. Wellb[ f 14 t . | 1000 |—,— einrih8ball ß | 6C 7 Herb d Wagg n— 4 / e U LG Vank -A Hessische rauerei 8! 8/4 * | 1000 1204756 Div. pro/1887/1888/ gf.| Z.T Stücke zu olt | Hess. -Rheiu Bgw. 0— 4 1 1000 137,95 bz Basel. VBk-V\( 8 19 4} 0E L Hilde bro Mühlw. |—|—|4 : (1600/3001128,50bzG Darmst. Be S ‘1000 166,10 bz | Höchster Farbwek 14164 ; | 300 L 99 50 Dt Grnd\<.L N G 6 4 140A 117, G Soefel - L T ün, | m [4 | 190 7 Dise.-Com. |— 000 1228/5 Z R S | 900/309 [168,75 bz Phôn. Bgw.Lit.A. . | 600 [129,00 bz Erf E o) E E 00 Ï Nt. L aug. 5 N | 300 |184,80bz do. abgest. 6 | 600 [138,90 bz rf. Df. 003 /0 6 é A / | Karls èr.-D | 600 |94,25bz3G | do. Lit. B. 0/—4 | 1/7. | 300 |54,80bz A O E König. Wilb. Bw. | 400 149,00B Pluto, Steinkblb.) /1. [1509/300 Oa L Der A D 0 HE 4 1000 400 0B ce E D 2 ! E O | 300 1164 D P o töntg8b. Pferdeb. j E 198 Be A St-Pr. 5 6 11 | 600 [156, '>0bzB Realcreditbnk. 9 1090 115,2 | Langen. Tuchf. ev. D 600 191 40bzG T dnh.S Pt, A | A 300 [141 '90 bz Rh -Wstf. Bk. 0 2A 104,40bz G Le epf.«Joftbal Pap. D | Ï 4 5 S ¿bB40°%! Ee f DIAK —,- G: C Li 600 (33,0063 | Rhein-Naf, Baw. 51 . | 300 |125,706z | ShwzbB40"%| 54 200 la8'006G | Lidtrf, Bauverein 2; | 300 |66,5063 Rbein. Stahlwerk) 9/11 | 600 |[194/10bzG | Vereinsb.Berl 4 9 500 148,00bzG | do G. W.u.T.-G. bi 5 [ L ; L C M . S 1 S 2 G E | 600 128,50bzG RiebekMontantwv. 10411. . | 1000 186,00 bz G L Lindener Brauerei? 7! | 400 144,25bzG Bos zer Brnk.-W.| 4 .| 600 191,10G Obligatiouen industrieller Gesellschaften, L E obe 0/— i | 300 1178,75 bz Zu>kerf abs 4 . / 500 120,50 bz G B 1/410 E A Masch. nb.-V g.| 557 300 |117,2%%bzG Rott. Dbg. Plvf.181— , | 1200 |342,09 bz Adler - Br. rz.105/5 9 ' Mechan Wb.Sor. 14 4 600 |173,75B Sächs. Kammgarn] 0:

5. | 300 [101,006 Brl.Cior. x3.103 5 1/1. 7 1000 u.500 E O Mel. Mas. cv. 0 04 3 Bra | ‘00G Brl W.-Börse103 41 1/4, 10 1000 u.500185,25bs G Mir u Genest. Tel. 4 A G E H 77 «| 600 172,006 | Fentzaihot, 3.11014 |1/1,7| 600 [91,00G Möbeltr.Ges.neue 6 04 21, 6CA, T5 bz do. Webst -Fabr. 16|— | 300 |[305,00bzG Ds. Asph. e 105 5 1 410 U E Möll. u.Hlb. Stet. 0 04 . A j V f | A ca d B 6 |! 1 E ( G p. M A Ny b cv. 0 04

| 600/300 SalineSalzungen, . | 600 198,25 bz S er baug. 4 L 7 5 105,00 6zG Münch. E et 6 . | 300 35/00 bz G E E Al N O a Fridrigss E L i O A 2 E E p |

| | 9 ) [ E s

E A253) Shecing Chem 5, 2 65! 300 [198,50 bz Hamb.- «Am. Pdtf. A Lde A 103 75G Niederl. Koblenw. 6! 44 | 1000 [182,10bzG | do. do. St-Pr. 61 “| 300 [197/90bz Ilse, Bergb. A.-G. 45 —00j103,75G Nienburg “Eisen. .| 5\—4 300 |74, 5063 B | do. Portl.- “Gemf 11/1 600 [195,00G Köngsb. Pfrdb.105 5 1, 10 3000—500|—,— Nord.Lagrh Berl. 4 | 1000 1126,50 bz G do. „Kohlenwerke, 0 d— | |

l

Dentsche Hypothekeu-Pfandbricfe.

Z.F. Z.Tm. Stüce zu M do. Cum O |

Anh.-Def. Pfdbr.4 | 1/1. 7 [3000—200[102,60b:2G | Sthlef. Bodenkrd.| 4

_

E E E a ae f

D SRE O | c D G

Qi P

O dp i pur pk i i —À A D

L H O

Or

Braunschw-Hann.|4 | E /5000—200/101,60G do. do. rz.110 Dts<h.Grd. Gotha do. do. Pr.-Pfdbr. T. do. ohne Zh.-E L Abib j E Zh.-E 5 E , ohne Zh.-E ; IV.r;.110 . ohne Zh.-E ; V .rs;.100 o. obne Zh.-(E.|: Dis Grdf P

do. Di. Hpb. IV-V I/5 do. D do. do. Cv. do. do. [: Dresd.Baub. Obl |! Hamb. Hyp. Pfdbr.) do, do. do. do, MtlHypbk. 13.125 | Do O A do. Hyp. u. Wechse l Meininger . do. Präm. -Pfb. Nordd. Grdkr. cv Nürnb. Vereinsbk. Pom. Hpb.I.rz. 120: do. IT. TV.r3.110/; do, II.rz.110/4: do. II.rz;.110! do. I.rz.100/ Prß.Bdkrcd. rz.110/5 do. S do. rz. 115 do. X; rz. 110! do. rz3.100/- do. x1 4 PrCtrbd.uk.rz 110: do. rz.110 do. rz.100 do. | do. kündb. do. Comm. Ob. ': Pr.Hp. A.B.]. 120 4 do VI. rz.110 do. div.S.rz.100' do. rz.100': Be Hpvs. A.G. Ctf

- R L bun Sa E v 1 O R D Ot

C R —1 rig

bak S

C

a Sri a H S

tr B Bec

114,40bz do D L, 113,60G Stett. Nat.Hp.. Kr |5 —,— Dresdener Bank .

[T Set Sp p Le. d N e R IChp Be P

-_) e g

O

4

S U L E Es T TSES E

idr M

OMOO L

4 C

Ter al

CD05 S

tre E

20 M I Es Go ( S D e trt R O is ete

S

| 400 |575,00G Ludw Loewe & Co. | 300 1182,50bzG | Louife Tiefbau cv | 600 1125,75bzG do. do. St.-Pr | 600 [178,00B Mrk. Maîch -Fbr | 600 1147,00tzG | Mrk. -Witf. Bgw. 600 1105, 0bzG | Magdb. Allg. Gas 500 1179,90 bz do. Baubank 1 .| 1000 1179,90 bz do. Bergwerk 13 | 1000 S do. Straßenb. 1 | 600 1125,25bzG | Marie, conf. Bgw.| | 300 1128,00bz Marienb. - Koßen N.) | 600 1113,00B Mechernich. Bgw.! | 600 105,00bz Mend. u Schwerte 12 | 600 1131,30G do. do. St.-Pr.13 | 600 |290,00bzG | Neurod. Kunst.-A. 690 1128,00bzB | Neuß, Wagenfabr. 600 1111,006bzG Nolte, N. Gas-G. 4 | 600 173,00B Ndd.Eisw., Bolle, 1 | 500 1125,25G E JIute-Spinn.| | 600 |230,10bz G do. Wopd P | 600 i—,— do. pr. ult. Oft.) 600 |—,— Obers. Chm.-F.|—|—- d 000 231,75 bzB do. Eisenb. -Bed.| 05} à? 32 25 5à231,25à,60 bz do.E.- F.Caro-H.|10 O) | 300 1[1409,70bzG do. do. neue/—|— 4 | 300 |78,70G do. Portl.-Cem.—/104 | 600 187,59bzG Opv. Poril.- -Cem./24| 64 | | 600 1102,40bzG | Pass.-Gefell. conv. 3 3

2001 P: S do. Moabit . ! 1000 142,00 bz do. do St.-Vr.| ¡9000—300/101,10G do. do. rz.1004 |1/ 7 /2000—200/99 90B do.Kr.-Anst.fJ.uH 3900 |183,0€G Warsch. Disk-B.) 50RbI. D} do. Kl Thiarg 100,30G Südd. Bod.-Kred.'4 e ersch. /2000— 100/100,80bz B Gffen. Kred.-Anit. 600 1122,75G Weimar. Bank cv.| 300 1[115,00G Berl. 4.O mn. He). 3000—300/109,60G do. do, 1[33/1/4.10/2000—100199,50G Geraer Bank 600 1104,75bzG Westfälische Bank! 40 L do. Anh. Masch. 1 09- a S S aeb, gr. L 114 75 L q N; anfverein, 100 fl. 97, 50B L E ee 2 S - Ati othaer Privatbk. 6 75bz S vet Su 97 106; h.Bau-V. 3000—300/97,20G S < Vank - Aktien. Ï Goth. Grndkr. "B. 609 85,75 G iten Untonbank! 9200 fl. |— : M -(Shrl. MN | rf. 3000—100H103,00 bz G (Zinstermin 1/1. zu 4°, ausgenommen Rei3bank: L E do. do. neue 40/0! 600 93,90B do. vr. ult. Oft.| 102,9 0bz o. Elect.-Werke F 13000—100 99,0 bz G Wh 1/7., E RAE Bank 4 °/, 1/3.) Hamb. Komm.-B.| 200.4Bco. 136 00 tz Württ. Bk.- -Anít.| 600 —,— . do. H neue M [<.!3000—200/111,50(8 Div. pro! 1887| 1588| Stüce zu A : Ob. Hyp.-Bk. 80% 190 I—,— Württ. Vereinsb.! N 000 He . Gub. Pee, —103 .7 /5000—200/101,70bzG Aach. Diskontog | 4 | 500 177,25 bzG Hannov. Bank . .| 750 [116,00et. bz G : Holz: Compt.| 5/6 1.10 300 101,70b¡G | do. junge u. abg. 4 | —| 1000 /97,006zG | Înternat.B. Berl. 1000 [126,006zG . Hote el Kaiserb 045 L eONI O O Allg. D. Hand «G 24 O do. pr. ult. Okt. 80a125A125,75à125,50 bz . Imm-G .adg. O 04 4.10/5000—500/100,00G Amiltrdam Bank 7 | T¿/200fL. boll. /143,30B öntgsb. Ver.-Bk. 600 1107,40bz d aug E Gesellschaften. . Lagerhof. A e S A E 0 9 Antw. Gentralbf. La B. Leipz. Kredi t-Anst. 300 200.25 bzG . Z.Tm. Stücke zu 46 Mai S. 26s 12 Ä b 778 (2000—200/102,50bzG | Badishe Bank. . 300 [103,40G Lüb. Komm.B. cv. E Aula. oe I Ob 107406 fi "Mat - fiau 1 /1.7 2000—200/99,50 bz G B. f. Rhl. u.W. cv. u S Lurembrg. Intern. 250 Frs. |144,00B Berl. Hot G. Part | 71.7 500 u. 200/10310G , L Neuend. St i /1.7 1 500—75 |119,50G B f Sprit u. Prod. 600 79, C0 bz Magdeb, Bank-V. 600 106,.75B Berl. Mens. 7105) 1.7 500 L | Pav y enfab B f 1500 1118,10G Boch. Gußst. os ALE 1800 Err . Spedit -Ver.| 6 ) )

J

RND D L * 0 J

O

S

ae aS a

.| 300/10001247,90 bz 1009/300|179 20(9 600 1106 00 bz 300 188,25:t bzG 600 1184,90 1000 |— 500 1099/59 1000 1000 G0) 300 300 400 292 9 „V 6G 500 1196,005zG 159,40 bz G

329 00

n m Sm E S

E

| co | N ex O

O10 r 14

T

R E E E E E E E E E E E O E O M H n Max Ha E a H Har Er Er H Hr H H f He M

Cm

tp Cm

tor S Cic tien d

_—A

J o

C tos

En Ae RRARA A

A pi C

Ur US e LS TO US T5 US TE TI O TS I

10

C u

t

D

E R EEE Eee

DNND 1 pak bnd pud [fi

N20

c L

R O VRU D O

tor Z ) —I O | | D V

E Con Ec S

p-l r

t a r a es Va Mie G Prie "dn

tit d A O I

ONdES

b

pA

pr n Mom O U

Urt [e

t S E Ee | S i E Ma bx HE (Ex H M O E: Ha V 1 H H Ae V 16x P n 1E M O r A P B H

D u

bzB 151,256 3G

D T O |

O bed gend fut dd jf CAS

7 ers<.'3000—100j100,80G Barm. Bauk-er. . 600 [111,10G Magdeb. Priv.- B! ¡ Be 6! 600 1121,75B Buder. Eifw.(102 .10'1000—200/104,25G ili, Berzelius ergw. üs

O T Def. Gas (105) 44| 1/1. 7 1000 u.500|—,— Bismardhütte . 10 600 1133,00B Don. DmpfiGv82 4 1 10000u400}—,— Bochum. Brgw. A 0 300 |[103.50bzG do. von 1886 1 10000u400|— B O 300 114,60; G Donners matd>h, B 1000 I—,— E Gußstahl 9 7 3000 [131,02kz do. pr. ult. Okt. 114 40à,75 bz Drtm.Union (110) ? | 1.7 1000 u.500/111,756Bll; B N E D Vft. ¡1000 u.500[195,00bzG | Nat.-B. f. D<l.| 6 | 300 ][144406G | Erdmannsd. Spin. 5 t 0 300 |104,02G Boruff Tg, 14/3 195,90à195,40bz | do. pr. ult. Oft. 144,50à144et.à144,10 bz Erin, Gewerk. .15 (1/1.7| 1000 [103,506 orufsia - S V 10} 1000 |142,006z do. do. junge! |— | 1200 [139,50bzG Fri & Rfam(105) 9 10/1000 u.500|104,50B Swe Noten 014, o 300 1295,50G Niedersächs. Bank E SoO —,— Gr. Berl. Pferdeb |4 | 1/1. 7 2000—100/103,30bG k! E E -Pr. 45) 108 600 [168/006 Norddeutsche Bk. 1500,4Bco.|174,75B HarkortBar(102) 5 1/ E Bres L E S : 4 300 [105,003 Nordd. Grundk.B.' 600 |83,10bzG Hug. Henkel (105) 105,00B ads F. Linke 54 300 |111,C0B Oberlausitzer Bk. G3) 600 1112,50G do. (105 )/ 10/5 104,75B do. S sl O Oclfabriken 54 5 5 | 600 /105,00bz Oesterr. Kredit. .| 81} 9| 160 fl. P |—,— Hen>elWlfsb. 105/44 1/4. 10 105,90G Me N E 3d 250Gold Zhlr.[1 15,00 bz G do. pr. ult. Okt 164 .10à163,60 bz Hibernia Bergiok. 0104,00 bz So, Met —1 65 600 1113,606zG | do. Lnderbank (200 fl. G,106,40biG | Kali-W. Aschersl. | 1/6. 12 1000 u.500/102106 F Cf eas 600 [108,80bzG | Oldenbg. Sp.-Bk. 300 |—,— Kramsta 11000 u.500/103,406z lli M Eén aert L . |—,— Osnabrücker Bk. .! 500 1142,60G A eablite Part. .|41! | 1000 j101,00G E tüsener B.| 0— 4 115,50et. bz B | Ostfries. Bk, 60%, 600 |—,— Naphta (Nobel) .|6 (1/4.10/ 820 [102,50G En do. conv. 04 135,10G | Petersb. Disk.-B.} 18 | 15 250Rbl.P.|—,— Nolte-Gas . . . .15 | 1/17 1000—100|—,— an Bergw. Q 98,00 bz B do. Int. Bk. 12%! 122/250RbI. PÞP.|—,— Norddeutsch. Lloyd!4 1/4.10/5000—200 103,75bGfli De 0. do. conv.| 110 0 S Pomm. Hyv.-Bk. 0 | 1200 22,506zB Oest. Aly. Montan!5 Ô | [10000-400 |101, ‘00G Gelguer Gas 95/10) 3000—150/117,10G Danziger Privatb. | | —,— Posener Provinz. 54 1500 PasfagePart (102) 4 | ae 2001102,25G fl va Bauges. 3%, 2000—200/110,75G Darmstädt. Bank 250 fl.füdd.[171,60 bz Preuß Bodenk.-B. 600 |123,306zG | Redenbütte (115) 6 viertli.| 115,30G E Jute-Spinn. 10 1: [<. 5000—200]103,00bz G do. pr. ult. Okt. 172,404171,75 bz | Pr Ctr.Bod. 4099/0: 600 [151,60G Schalker Gruben 5 | 1/1. 101,75G gy°. Spiegelglas. 6 . 3000—200/100,00bzG |, f. Mk.-A. angm | | [172,00 bz Pr. Hyp.-Akt.-Bk.| 600 1126,00tG | Scultheiß: Br 105 /1.7 [500 u. 2 Zonnerôm.- Hütte| 0 5000—100/100,10G do. pr. ult. Ökt. 173,004173,254172,59bz | Pr. S.V.A.G. 2625, 1500 |114/,00G Solvay-Oblig.. 5 | 1/103,75B lli Q Pr, 4a S as do. do. 4 | 5000—100|102,60bzG | do. SBettelbank 3,53/3,70/ 300 |—,— do. volle, 1500 |139,00G Tiele-Winkler . . 4 1/4.10 L N SLNe O d: f [5000—100199,90 bz G Deffauer Landesb. 81! 84, 300 160,00 bz Pr. Imm.B. p. St/ 320 1585,00bz Westeregeln Alk. . 7 104, 50B f Union 4300 0) i Rbein. Hyp. Pfdbr. 4 (d. 3000—100|—,— Deutsche Bank. 9 600 [172,006zG | Reichsbank . | 3000 |135,80bzG | Westf. Grbv. P.-O A 756 d St.-Pr. Lit. A 2, do. fündb.1887 4 | |verid. ‘3000—100|—,— do. pr. ult. Oft. 172,50A 2óà, —— Roîto>er Bank . u 600 ¡96 00bzG Zoolog. Garten. . 5 [1/4.10| 6 106,20G__ Di do. v. A Oft. n n ) nr Wag.!| j : Ï n | Mtd>l. Frdr. Frnzb.! 5,80 H . 500 4 64,00 b Dur-Bodenbach .| 785] 7214 | 1/1. | ) fl. S V Eisenbahn-Stamm- und Stamm-Prioritäts-Aktien. | 4 %, N Be E oe 001 O t Set d l 232a230, (à231, O e A 4 Div. pro/1887/1888/ Hf. 8.Tm. | Stücde zu Nd\chl.-Mrk. gar. 4 | 4 A 1/1.7 300 M. 102,40 bz do.St.Pr.Lt.A B! Dynamite Trust .| 7E Aachen - Mastricht 18 2 4 L f 600 M 69,75bz G Ostpr. Südbahn 10 | 64 | 1/1. 600 M 94,20 bz Gal. CarlL.B. gar.| ; 32/90 bz do. p. ult. Oft. Altd. - Colberg . | 1/4. | 500 M 100,50 bz G do. p, ult. Oft. 94,75à,90à ,60à,80 bz do. p. ult. Okt. 2 D0a83a82,90fi Etert Masch.-Fb. 4 Co urDes. 99) 0 QueA R 309 M 196,006bz G Cuba. 4 E] 4A 300 52,40 bzB (Braz-Köfl. St.-A.! 111,50B Egestorff Salzw. 44 Crefelder O Ea 500 6 112,75 63G Stargard-Posen .| 45 | 4244| 1/1.7 | 300 M 103,60 bz Kaschau-Oderberg! 66,60G Elberf. Farbenfbr Crefeld - Uerdingen 41 | 1.3 14 | 1/1. | 500 A 81,60 bz Weimar-Gera . .| 0} 04} 1/1. | 200 M. 24,00et. bz B Kronpr. Rud. gar. —,— Frdmnsdf. Spinn.| 0 Dortm.- Gron.-E.+ 22 | 344 | 141. 98,50 bz G Werrabahn. . . .| 12 #1 1/1. 300 M 95,90 bz Lemberg-Czernow. | 100.75B EschweilerBergw.| 4, do. p. ult. Okt. : 96,75à,70 bz do. þ. ult. Okt. 96,1095 80bz | Oest.- Ung. Stsb.! j 100,80bz__ Fonrob. Gummif.| Eutin-Lüb.St.- A.| 1 | 1 14 | 1/1. 47,10bzG do. p. ult. Oft. 100, S0à, 50, 7ót reund Masch. ¿e Balve Güterbhn.| 64 414 L 101,75 bz G Albrechtsbahn R 5 11/17| 20 fl. S 24,70 bz G Oesterr! Lokalbahn 162, 70B rister &KRoßm. c. [4 O)

p A A jp

i 13000—100199,00bz G Bayer. Handelsb. [3000—50 [102,00 bz G Berg.-Märk. Bk. [B00 134,50G do. junge: 3000—300/103,00 bz G Brg.Mk. Ind.Ges 1000—100/100,50G Berliner Bank. 3000—1501/96,50bzB Berl. Kafsenverein! 3000—150193,30bzB do. Handelsges. 3000—150/92 20b¿B do. pr. ult. Ott. 3000—300/90,50 bz B do. Makler-Ver 3000—150|88,70bzB do. Prod. u. Hnd. [3000—75 |112,60G Börs.-Handels-V ./5000—75 |107,60G Brann. Bank [3000—100]115,25(3 do. Kreditbank [3000—100/110,75G do. Hannov. Hyp. .13000—100/101,90G Bremer Bank . . ‘5000—100/99,75 bz G Bresl. Disk -Bk.. |[3000—150|—,— do. Wechslerb.' - 3000—100 —,— Brüsseler Bank .| 7 (5000—100/101,30G (Chemn. Bank-V.! [5000—100/99,39B Coburg. Kreditbk." 1000—50 |—,— (Cöln. Wechslerbk. 5000—100/99,60 bz G Dänische Ldm.-B.

200 fl. füdd.|—,— Maklerbank s ) 600 119,09et, bzG | Mecklenb. B. 4096! 1000 |[116,89G Meckl, Hvv. „Bank!

600 —_,— Mein. Hp. B. 50 /a 1000 110,506zG Mitteld. Kreditbk.

q

_—.

&

1 -at

(8

A d C) E E L I ( vorl “M ( r

S7

P A p pi A A A A R R A

in OD-. p

t Ne r J]

(p) E Crd, M M C fe A h r 7 S E A E E E E

e

bme pk d dund: pee fra: fred fred frd jen Devi prak bed fre Sea acn oa Jama dret ‘prtl: mad ‘few pmk diem dd 6

O RAIRNIO N=IDN _—_ Typ E

E SQ

C A

e E

A p

S EERS

Sas a S p I O G D S R A E E E

dm C

[E S —_

Ma A

F u R R R C E

¡ Ve

A 0

T1

Nit H-R O

O! fs —1 f 00 O0 o-a et

t O e O

50 [100 50G 200 fl. |75,89G 102,C0bz 20 1200,00B ) 1314,00 bz 25,25 bz G

D

—_ E gmg Hrrr arr rmrs S

S —) s .

G2

tor

[a

1 —A

N 0000

t

m

E 9

E S E S O n p d A i i A A ja A l S

Le S E

M 10H E Se

wee oan

tr

c

S t ___ o

+= Lans f Qr D N ir

A E A D

C

t Or

tor

143,506zO 120,00 bz G 235,00G

32 00G

J 1105,50G »{168,10 bz G :[118,00G 20,90 tzG 192 80 bzG 955 O )bzGB 79,25 B 57,60 G

390 78:00 bz G 117,50 bz G 48,50 bz 133,00G 123 00et.bB 99,50G 129,00 bz G 132, 75G 22,40 bz (B 212,50B

“N U OIRNBRRNNRNINDN

W110

T þ m i D f fn Mf f Mee (f H >

—J=1| pes C

m eran EncRR Do

O pm

Ct

SS= D od |

S

E C C E E

M 7! vers< 7! ver

E V I R

R

à,

S de S D O 0 00

On o t

S

O) Ruf. Maschfabr. 6 11/1.7 600 —,— do. Woük Brem. 10 154 ! 10£ |160,00bzG do. Lein. Kramfta $00 A Unionsbrau.rz.103 4 |1/4.10 500 |[—,— Nürnbg. Brauerei!25 —'4 a f Siemens, Glasb. [1 11

1000 [163,75 bi S Oranienb. Chem. d 04 { 600 127,50bzG | Spinn und Sobn'6{|7 600 [138/80 bz G Ju Liquidation befindliche Gesellschaften. *) do. do. St.-Pr. | 1500 1129,00B Stadtberger Hütte 12—

600 [128,25bzG | veipziger Diskontoges. . 30046] ]9,75G Pomm. Mafch.Fb 6: * 1000/5000/189,30bzG | Staßf. Chem. F. 3 ‘eipzig E Potsd. Straßenb.' i 500 1109,60 bz St.-Bred. Prtl.C.! 9i1S|

300 [138,00 bz Bauges. für Mittelwohn, 300,6; 1596,75 bz do. do. conv. 300 1160,75 bz Stett. Ch. Didier/25 30

160 280! 19 00 *) An Liquidation getretene Gesellshosten werden franco Hinsen PresspanfayrE s 300 195,00G do. Straßenbhn.} 2! 1200/ 300/223,25 G do. Vulkan B.| S,

: 1000/600[75 00B gehandelt; ist Rückzahlung erfolgt, fo bedeutet der Cours „# pr. Ste. Rath. O v t. Fabrik ri

1000 |170,50bzG L h : Renn.u. 5o-Svinn

300 |[122,00bzG | Stolberger Zink .| 300 175,30et. bz G G E u. Stamm- Vrior.- Aktien | Rh.-Westfäl.Ind.! 3 1000 [123,40 bz do. St.- Pr. 6

‘1260/ 600[192,10bzG | Stuttg. Bw. -Cpn.| 0/0

2,30 |S182| Rostock. Schiffbau! 0! n L 142,30G e |Stüde e zu] Sl, Gußstabl, LE 0a194A192,75 bz | Thale Eifb.S.-P.| 9 600 164,50 6zG Brünn. Lofalbabn! Mf 7 . (200fS]78,60 bz Sächs. Nähbfad.-F.| 0! s 109,75 63G Thüring. [Salinen 2] 2| 500 92,25B Gais8bergbahn . .|5/4 /4. [200 A P] —,— SähsisheStickm.! | H ei

> —] t > —I [r Ae i i A H R a A M M

O

a Pt R ns E Hi L E Fal bad: pad jed: P jmd arR en jl 1D ? ab i raf

0D O

c

M poDIe —1 N f f J M 1E (f V f 1ER O

[E -

[<4

Nor l E

E R Sn

D

[berst.- Blankb.| 4 4 / 103,00bz G Aussig-Tepliy . ./171/7/21.434 | 1/1. | 200 fl. G. M. 521,00 bz do. p. ult. Oft.| 62,25 bz agge |— [7H

dwh.-Berb. gar. | 94 | . südd. 1237,25 bz Böhmische Nordb. 6 | T E O 132,60 bz Oest. Nordwestb. 415 ! 1/1.7 | ._S. |—— Gelsenkirch Wre aid Lübe>-Büchen . (T4 Té4 | /1. 197,30bz G "Vo. p: ult Off 133,50a32,90bz do. p. ult. Oft. do. pr. ult. Oft.

do. [t. Oft, 197,7 ô Mestbaln 72! G} 0 n L

p. u ; E : 75 à,00bz | Böhm. Westbahn! T7s| } 1/1.7 | 200 fl. 8. W e do. Elbthalbhn.! | S S. 194, 90 bz Gg.-Mar.-Hütte

Mainz - Ludwigsl.| 41%! 43/4 | 1/1. | [125,75 bz do. p. ult. Oft. 146,25à145,90 bz do. p. ult. Oft. | 95,20A, 26a ie Île ie 2 —| 4

do. Þ. ult. Vft.! O A 126,254125,80bz | Buschtêhrader B.| 6 | 7314 | 1/41. | 20 fl. P. [1E8, 10bz Raab - Ocdenburg! Í 00 fl. S. Su 2B do. Stamm-Pr.| 5|—5 Marienb.Mlawka| 1 | 3 14 | 1/1. | [65,20 bz do. p. lt, Oft. 169à168,50 bz Reichenb- Pardub. 3,3 sÌ, 1,7 | 200 fl. C, M. [72,50b1B do. kleine! 5|—}5 |

do. p. ult. Okt.| 64,75à,90 bz Csfafkatk-Agram .| 5 | 5 |5 {1/17} %0 fl. G. [101,80G Germ. Vorz.-Akt | 3| 96 |

—_—

el ee

O E:

R

m

r pk bene pm dam dend pon pen lmd pre pak pre duc p D por pre pk Prm pre Prm L pk premdk pr Pl a p P pk jmd pl prk pmk pmk jene pre lk park po ed pk P Dk k pn rk Pk pad jk pre pen jk pee pr lmd pmk jun fem pk pk jdk per Dl P pt pre pk prr bk jl p pm pur pk br fl jur lr prt P fd lrrrk park deck Peel rk bed brd

[24 (P [A U N A f C p pur A

i O S

f fe f f E E P M P a f f f f f Q

h

,

109,50G 120,00G 115,50G 152,223B 146,00bzG

S N

K E

/

/1. O

09,7 tel, Kunsttövf. ./111244 | 1/1. | 1000 |161,00bzG | Gotthardb. n.50%|— 1. 500Frs|—,— Schles DpfercPrf.|

u 119 75G Ung. Wf. ü Mun. A 1/1. 100 F1.|138,00bzG | Jura-Bern Luzern|3 /1. |5600Fre} --.— Sl Gas Ba es. 6! ; 4 | 1/10. 600 1154, ‘60G aul.NRupStP. 4 /4, | 5006 I—,— Striftgieß. H u>.! [A

1/1. 600 [37,60B \rign.E.-St.-Pr. [47 4. | 300.16 [105,00bzG | Stett. (n.)Dpf.-G.| 5

1/1 1/4 1 1/ l t 1/

H > N L err

119,75bzG | Union, Chem. Fbr.| 9 159 00bzG | U. d. Ánden Bauv.| 0| 0/4

—_—

E

/10.