1889 / 248 p. 12 (Deutscher Reichsanzeiger) scan diff

L D u D Waar J D T Dmer Ma ————————————————— G V 1a eI T R

L E Bu grep A S Blertb Fed.-Wilb<S| 1/1. 7 13009. 300 #|— e o G E s (62/006 fler em l 1161 15. 1 500 Frs P i | e D l I I Se 754.0040 14206 25424, 500 901) | do p 900 Brf 3,258,3043210 14 erd. T= S L A 11/4. | . 1 , Pra | : 1 / ; v Drs E tit deth G. .—| 1/1. 7 5000—500 .4/102,90G | - do. do. Gold gar. s [1/1.7| . S. 102 7064 f Tleine:: L (gar.)) S 15 5 11/17| 200 fl. S. |—— Weichfelbahn. . .| 5 | 5 |5 | 15/410 | 1000—100 Rel. P. |—,— Les Zes Mi E pee Os s Ez Berl -Hamenenes T 17 19000300 N O babn E 11/5.11| : j V. tee fait e (gar.). j 3 | 3 3 |1/1.7 | 125 Rbl. M. |64,25G Amsterd.-Rotterd.| 61/10/61/16/4 | 1/1. | 1000 fl. holl. |—— Sénweiz. Westb. 10 10506B Magde E]! 197 7 (3000300 0200S | Ung Gal Verb-B. gar. d (1/59 [85/606 : babn (gar.) 5 | 5 5 1/612 125 Rbl M. |96,20b1 Canada Pacific / 3 | 3 3 139 1008 |8755G | Sée, Bes 4 730k Obershlesische L. S] 1/1. 7 5000300 E Ungar. Nordostbabn zar. |1/4.10| ‘Auer [8540G Dombrow 4 (1/17) 12% Rbl. [98406 Gotthardbahn . | 5 | 6 4 | 1/1. | 500Frs [181,001 : 3,90 de. Gm. v. 18797?|| 1/1. 7 5000—300 4/103,70G "r ost Gld. O ar. G 7 © 02,1063 ‘Few... - 6 1/28) 2E [—— do. p. ult. Okt. S 15°,€0a 9/4181, 548264 | Altd.-Colb.St.Pr| 44 115,006z Rechte Oderufer ILS| 1/1 7 15000—500 )—— i L Oftb. F A7 85,30G Wladifawfas Obl. gar. Metkau-Brest gr.) | 3 (1/1.7} 125 Rbl. M. 63,7563 Ital. Meridional) TU/s| Tisl5 [1/1.7| 500 Sire 140, 40bz fl.f. | Breël.Wrih. do. | 1,4 s7,00bz va en S E: id! é . D. 100 10G Zarskoe-Selo 4 125 Rbl. M - : gef. Gr.G o gar] | 19 ! o 61 125 Rbl. M. 1127 [„00bz do.p. ult. Ott. i 140 50 bz T Drt.Gron.E. do. ! 5 119,30 bz E m. G 5 i E ne t. Okt .| do. junge! 71/5 ir | 1/7. | 500 Lire E, Marienb. Ml. do. | 114,00 bz G E P T 1000 S d. Gübwb. gar.| 5 | .7 | 3000—100 Rbl. P. [71/00B Ital. Mittelmeer. 5/s 4 | 1/7. | 12500—50 Lire [1214zB kl.f. | Me>lb.Südb. do. 42,40 bz 1000 $ Í do. do. große} 5 |7,46/5 |1/1.7 3000 u. 1000 Rbl. P. 71,(0B do. p. ult. Okt. 120,90 bz Ostpr. Südb. do. 1000 $ bo. p: ult. Olk 71à70,9Cbz | güttih-Limburg . 0 [0236/4 | 1/1. | Frs. 24,5063 Saalbahn do. 1000 S Sd, - Terespol| 5 | 5| . 10/1000 u. 100 Rbl. M|—,— Luxemb. Pr. Hnr. 12/5 2 4 1/1.7,; Frs. [57,25 bz Unt.-Elbesche do. 1000 $ do, do. leine! 5 .10| 100 Rbl. M. |—,— do. p. ult. Okt. 57,30à,20bz | Weim.-Gera do. i 25 bz * 1 Rbl. Pap. Süißeidividtute Schweiz. Centralb| 5 | 5/5/4 | 1/1. | O I Ver. Arad. u Cfan.; 1000 $ 918 + 2,48 Rbl. Pap. p. 1887 und 1,43 Rbl. Pap. p. 88 Suverdividende. do. p. ult. Oft.! 148,80à,50 bz

1000—500 $ 175,60bz E Giesel, Prtl -Cem.10412/4 | 1/1 | 1000 [149,00G VeloceIt.Dpf.-G.|—|14/4 | 1/7. 500 Le.[145,19bzG et Glauziger Zuerf. 65/754 | 600 [110/25 bzG | Voigt u. Winde . 6 64 | 1/1. | 300 |136.40B 1000 S 81,75 bzG ; Görl. Cisenbahnb. 8E 12/4 | 600 |183,25bzG | Volpi u. S&{lüter 4 5/4 . | 300 [110,60G 1000 $ 98,30bzG Induftric-Aktieu. do.Maschinenf.c. 8/1014 600 [161,00G | Vorw. Vielef. Sv. 44 104 1/1. | 600 |[142,90B 1000 $ 111,90B : Gr. Berl. Pferdeb. 121244 | 300 |270/006zG | Wester. Conf.Alf. 10 124 1/1. 1000 |165,09bz 1000 $ 110,00bz (Dividende ift event. für 1887/88 resp. 1888/89 angegeben.) Grufonwerk . . .12/—4 | 1000 |240,59bzG | Westf. Oraht-J ind. 4 1000 S 104,90B Hamba.Straßenb 52 500 [145 50B do. Union S.-P. 10 1099 S 102,50 bz : I e zu avn. Bg. St.-P. O 500 1114,39G Wiede Dampfm. .13

Zj

D”

Le RRESARSAREBNANNANAN 1-11-13 =—2—]=I uad

S

R g E S

| j California Oregon Ibre<tsbabn gar. . . .{5 1/5.11! 200 Pur 85,60 bz G | Bs Nordb. Bold: Pr. 4 1/1.7| 3000—300 A 1[102,40bzG fi Gen Pacific rz. ast Daten. (Gold) Obl.! 42 1/4. 10! 1000 u 509 A 1105,50 bi Baltische . jz 26,50 bz e Ï * 16076 Dur-Bodenbach 1/1. 7) 500—100 Ar 191,25 bz Brest-Grajewo 96,40 bz ae s Ra do. TI 100 Ie E, Spa aw sar: —,— L E jähr. E do. 11] (Gold)'5 1500 u. 390 8,75 o. in £ gar. —,— i, | Dupas Gn Ds 5 300 M 109,00bzG Charfcew-Asow 500er . —— Chicago-Burlington. 2E 4 300 M. 101,50 bz do. kleine! S A O 2 Ln 5 Elisa” Westb. Geld strfr.4 | 2000 u. 400 A 1101,60 bz Chark.-Frement’ <. gar. . 109,00bz Illinois-Centra do. do. strpfl.4 3000 u. 600 M 96,9986 Bunt Josefb. Silber-Pr.!

117,50 tz E 99 bz 1 6G

98,75B

37,59 bzG

a prr pk je pr . a 5d

» T S g _—_ x . _ T HRAEAARARR H M M

hak: T pu S E

w S pt

prk pmk jene A SSSEESSESSSESSER

O O O O en N

—.

I E

S Kanfas-Midland ; e 5000-200 fl. S. |83,106zG A 500er 5 —,— Manitoba (St. Paul M.) Judustrie - Aktien. S. ' 2 - ünffirhen-Barcs gar. . —— do Fleine!5 | 101,406bz A Meine 3 aliz.Carl Ludwigsb.gar.. 85,30G Groß. ‘Rus Eisenb. gar 3 1/6. : 76,20G gr.f. d 4 do. do. 1882 —,— Srangor.-Dombrowogar. 45 y . |95,00G s Railw. i Nav. Bos Kaiser Ferdin.-Nordbahu:: —,— Ielez-Orel gar. 4 —,— S E i 1000 a0 Div. pro Z Z gf. | 3.2m. Stü D „Bg: Sk- | 500 [114 i un do. do. 1887! 1000—100 l. |—,— Ielez-Griäsi (Woron.) g. u. 125 Rbl. M. |102,06G St. Ioagquin Valley . 6 S G i I | ctt ann. Masch. Fbr. 0 | 600 120,75B Wilbelméhütte. .| 6 do. do. gar. 1000—100 f. —-— Koslow - Worones< gas 200 Ar 100,00G South. Pacif. of Californ. 6 1000—500 S n 0 bzG Adler | 51— 4 (1/10./1000/150|128,00bzG do. do. conv. 0 Kaschau-Oderberg gar. 20 fl. S. 87,70G do. O 900 Pur 96,506 St. Ss Ark. u. Texas I. h 1000 S 116 005, Ahrens Moab. 0 4 [1/10.| 300 |96,00bz do. do. St.-P. 0 do. gar. Gold-Obl. 200 fl. 101,50G do. €00 A. 88,00bzG St. Louis u. S. Francisco d 1000 8 Hs Ret 5 4 1/10. 1060/300/109,00bzB E B. Gummil6t— do. Gold-Pr. 200 fl. 97,70 bz Vkl.f. | Kurs ar aaa 0E, 200 Pur —,— do. do. 9 11/1.7) 1000 S 101,80bzG 5 Braub. 14 15/4 1/1. | 600 |309,90B arfort Brü>b. c.|4 do. Silber-Pr. 200 L 78,30G n £ 100 £ E S : : S Friedrichshain 10 4 1/10.| 600 en do Z St. «Pr. Kronprinz Rudolfsbahu . 5000—200 fl. S. 181,00G Kurs €-Chark. Asow Obl. 200 Adr 96,90G Aachen-Mastriht | 1000—500 fl. HU.- [—,— [Königstadt .… 9/— 4 1600/306 150,75 6zG Harp. Bergb.- -Ges. do. (Salzkamr.)Gold 2000—400 \& |101,20G do. 600 A 88,00 bz G Gotthardbahn | 1000 Frs. 104,406zG Landré Weißb. 10i— 4 600 1176,50G Hartm. Mafchfbr.| Lemberg- Czernowiß, itrfe. 300 fl. S 76,690B Kursk-Kiew 2000—500 A 199,00bzB Do S 500 u. 10069 F Frs. 106,00B Norddeutsche . 61 —4| | 1000 111,7Cbz Harzer Eisenw. cv. strpfl. 3090 fl. S. —,— Loscwo-Sewastopol . 200 Atr 94,50bz Italien. Eisenb. Obl. gar. 3 | 2500 u. 500 Lire |58,10bzB Patenhofer . 55 —4 300 |—,— do. St.-s r. Mäßrisde Grenzbahn . 200 fl. S. 76,25G Mosco-Jaroslaw 1000 —100 RbI. P. 163,25 bz do. do. kleine 3 500 Lire 58,50B .| 1000 |[134,50bzG Hemmoor Prtl.-C F. Maähr.-Sthlef. Centralb. tr 209 Ar 68,806bz G Mosco-Kursk . 1099 u. 500 4 186,60G König Wilh. I. Niederl. 4 1090—100 #1. Hell. 1102,49bzG 300 |317,50bzG HiberniaLgw G. Oesterr.Ung.Staatsb. gar. 5 500 Frs. 83,75 Moëco-Rjâsan gar. 2000—500 Æ 192,20bz do. do. fleine 4 100 Fl. Holl. 192,50G a TLES do. pr. ult. Oft. do. do. gar v. 1874 900 #rs. 32,60S Mosco-Smolensk gar. . 1000—200 Aw 199,90 bzB Livorno-Florenz 500 Frs. 64.008 | 1000 [169,75 bz _ HoHdahl Bergw. 0 Do. DO v. 1885 : 500 Frs. 81,10bz Orel-Griasy . . 200 Adr 9s 90G Portugiesische Eifenb. . 2000 u. 400 M 102,00bzG Tivoli 7— 4 [1/10./ 300 [135,00bzG örderbütte alte .! 2 do. Ergänzungsneß g. i ¿ 500 Frs. 81,10G do. 600 M _ 88,605; G Sard. Obl. ftfr. gar. I. I. 2500—500 Frs. 188,396 G Ünion, Gratw.| 7—4 |1, O do conv.! 1 do. Chou. Neuf. Gld. 200 fl. S. 106,80G Poti-Tiflis gar 2500 u. 500 Frs. |—,— do V fleine 500 Frs. 88,80bz; G Vereins, conv. 44'— 4 300 ._ St-Pr. 6 do. do. Gold.-Pr. 2009 u. 400 A [101,25e-.bzG Rijäfan- Koslow 2000—500 Æ |89,80bz S@weiz. Centralb. 1880 1000 jFrs. t do. St.-Pr. 61! —'5 | 1000 118,006zG fin. Wage i| 4 Oesterr. Lokalbahn Obl. . 1000—209 fl. 182,30G | Rjas<hk-Morczansk gar. . 200 Adr 99,80 bz do. do. 1883 1000 zrs, —,— Victoria 8|—|4 ' 1000 |134,0Cbz Di uttenb., Svinn. 5 do. do. Gold.-Pr. 2000—409 A 195,50 bz | Rpbins ¿f-Bologoye 200 Adr 91,20 bz do. do. 1886 1000 Brs : —_—,— | nowrazl. Steinf. 0 Oesterr. Rbr. gar. 200 fl. S. 91,90G | do. IT. Em. è 200 Ar 88,90 bz do. Nordostbahn. . 500 Frs. —,— Bergische . 9/94 1900 [148,0084G | Seseri<, Aspbalt. 1 do. do. Gold.-Pr. 600 197,80G | SŸHuja-Ivanowo gar. . 500 u. 200 Ar: 199,90B i: erb. Eisb.-Hyp. Lit. A. 5 500 Frs. 84,25 bzG Dortm. Lwen!10 4 | 1009 |161,60G Kapler Maschinen 10 do. Lit. B. (Elbethal) 200 fl. S. 89,75 bzG | do. leine : Wp; Br Riebe> 10 4 Ostrau-Friedland . | l

(Dividende ift event. für 1887 88 resp. 1888/89 angegeben.

600 195,59 6bzG

|

|

i |

4 1} ß /7. ‘1200/3091140,93 : 4 / E 20 E e j Dividende pro X | S ‘gf.

j |

2 |

4 |

(2

|

|

|

|>

[N

SEITE so lel ail

E Mim M V V V D N Mam V C Hm Mm C Mr N D

dp

din “i E, 00 j 400 609 399 300 f 003 b3 309 87, 10G O / 505 146,5 50 63 M) 246 0 {B 600 170, 10bzG 1000 195 S963 G 609 11 01,5 | 600 609 300 , 1000 1000 300 300 1000 1000 600 5D E)

M l A

_—

(4. ‘1200/3060 112,50bzG / 500 1174,09bzG 600 [110,00bzG

E, ¡0 014 cv.! 0: 0:4

Seit 10104

Em On ferbau 0 04

C gokbler no 13104

ner G: aba 0—|4

A A M

300 149,00bz G Mitt. Gußstablw.: 7 1 500 1103,09 bz Wurmrevier . . . 13 E pr „Berithtigung. (Amt - | 400 1147,76G Deutsche f. 115,75bz! (00 O S 600 177, 75bzG | 300 31 50B 300 168,59bzG Fee 4 75B e 0 1199,75 bz e î 5 ‘Z00 Ca SLIS 206; Nichtamtliche Course. | 600 [38 506zG 38,5 : 8 ¡ 300 237563 G s und Pfandbricfe. Sped. Bart | 1000 1122,00 bz G Stüde iu # | Wkz. Sentker 300 1187,000G | Barmer St.-Anl.: T SOEOOO. —500[109,20G | do. do. Vorz Akt 500 197,50G Crefelder do. n.7 (s 101,306zB | do. Vil. Terr. 509 52 66 bz G Dan:î iger 2000— 2 906 102,5CG | Bi iclef. M inen . ! 1000 1153,90G Düsseld Or, E 2000—500—,— | Virkenw Baumat.| | 1000 1153,60 bzG Duisburger do. 109 50B | Brn) hw. Pferdeb. 5 - | 1000 [134,00ba | HallesGe do. /100,30G ! 200 180 00B Karlsr. v. 86 do. 0 93,25 bz s 1000 1149,25 6zG Mainzer do. L (05 0G 0.1 200 L Mankheimer do. 1€0,50G 600 1175,00bzG | Rosto>er do. —200/1030G | 1000 |238506bzG | Wiesbaden. do. 600 [96,59et. 63G | Reimar.St.-Anl. , 1000 1172,50 bz G Brnsw.H. Hv. P. 600 197,16G Danz yV. -Dfdbr 1000 |144,00bzG | “bo. }.Dp ba . 600 1124756 | BernerCant.-Anl. 450 1163,10bz® | Ghilen. Gold-Anl. , 600 [172,00bzB | Dän. Berd.Pfbr 1A171, 60à170,50à,75 bz | | Finnländ. Le 130/800 [116 „10bzG ! Grie&.Mon.-A | 600 : j do. fein - 11000/600 361,00G Ital. Natbk.-Pfrb. 3200 [123,490bz | Desterr.-Ung. Bk. 300 1171,40tzB | Sttom. Zoll-Okl. 600 [139,90G do. do. kleine 600 1223,75bzG Pilz. Hvv.-Pfdbr. : 300 195,25G | Sóle\. Bdcrd. IL : | 300 [176,00G | Sÿw Eidgen, Anl | 300 286,00 bz G I 200: o neue : | 500 I g ib Nente | 309 |96,00G E | 600 Le do.Grundentl.-Ob 3000 127000V | Züri. Stdt-Anl. : 600 S | R T DORG Eiscubahn:Vrior.>-A Ren Und Obligationen. | ! 600 |85,45B ; _ZF. 11200/606|102,90B Kos[. - Woron. 89/4 : 600 167,09bzG Krsf.-Ghrfk.-Af.89 4 Q O 4 4 |

a E

S

. y g S

li Course.) Gestern: }

er geren

_—]=—] J} —]

D

SSEESSESSSSEZREERE

p j 4 A * pak pad C C e i

—1—1—1—1=2—3 24] =—4 3

P p i p

Pfeferberg . .| 7—4 | S neb 10/— 4 ' Scultheiß . .15/—4 Spand. Berg | 9—/4

o D O O O Tod

O e

E P

Cementbau . . Cichorienfbr. . LuEnw. Woll. Sped. Bartz

“v- A 5

Cr r rf r

de)

oMmooM So

E

SERE) [5 5 F Go C E O G E Ee

OOOSO W A : S S L S L LS Es L L

H U Lo U O O7 S E E

E

S | > | S) | O Dm O

on R S E R E R R R E R R R R O

Gl! aeg pi o Qs

* ‘O88 DOono5

[T

A A A

Or rf

4 ) | 1

min,

i

m K —— M M

Ée | T |

ps p pp V Peri Pm bmÀ prt bed prak beehren bee m) e] P PA pre prrd prurd Tae E 6E Q E S

A jomid panads. ded: uach: bend dere: pad S,

O-S M p J p A A

p A —À L 10 “D -

| LO0 EC4)

100 ff

p

j

RbI. M. (92,39 Sizil. Gold-Pr. steuerfrei 4

zil. 5 Nbl. M. 173,25bzG ud-Italienische ;[. M 73.590G do.

Hmm 6 G L a: a

M O0! F E - | J] G t:

QN O

E SSE

R

v A D S

5000 u. 500 Lire |62,90G /10.! 1000 [101,506¡B | Kevling u.Themas 12 500 Lire 63,40 i G Anilin Aft.-Ges. 10/154 } 1/1. | 5009 [199,75 bz Köblmann Stärke12 500 F[. Holl. 1041,25G A G. f. Bauaus f 34! 44 .| 600 191,39bz KönigWilbelm cv. 500 Fr. 35,40 bz MlerPor tl.-Cem.} 4 10/4 | 1/1. 1000/s00/116,50bz do. do. St.-Pr. 52 300 [130,50bz Rusf.B. f.au8w.H.| 4 | 0 /250Rètl.P.]64,40bz dmiralégartenb. 4 . | 1000 115,906z3G | Königin t Pio: 600 |139,9065G | do. pr, ult. Oft. 61503 Ug Electric-Gel 7 S O i 600 |115,756zB | SäiSsisde Bank. 4 | 44] 600 [110,75et.bzG ful O N A Anb.-Deï. Bfdbr. 4 | 1/1. 7 3009—200[102,70B Sthles. Bodenkrd.!5 [<. 3000—150/103,00B Deutsche Nat.-B.! S Schaaffh. Bk -V. | 4 4530 1111, 50B be Zt nf 31 609 167,50bzG B iee: j Braunshw-Hann. 4 | veri. 5090—2001101,70 bz do. do. r3.1104t veri. 3000—150[111,00(S iskonto -Kornm. [12 | 600 134 50bz Slej. Bank-V. . E O /3000—300|1 138,75 bz Pplerfet Le “| 1500 29 006; G 85 Eu Dtsc.Grd. Gotha do. do. 4 [<. 3000—200/101,10G ¿_ Pr.ull. DEC 235à234,60à,75à,25bz | Südd. Bod.-Kred.| 63 600 —,— enbg, Bergbau S E : “i

L S

C

p

E, 150 fl. S. —,— | TranskaukasisGe Obl gar. 3H | 400 M 99,39bz G do. do. fleine 3 | 2E S ine 19 200 Pur —,— Warscau-Terespol gar. . 5 ! . 190 Rbl. M.[/109,20B Transvaal (Gold) gar. .'5 400 M —,— do. do. kleine 5 [1/4.10 100 Rbl M. 208 MWilbelm-Luxembg. Babn 3 |

Rh. Hyp-Pf. kb.90/4 | vers. /3000—100]— Dt.Eff Habn 509%/o| Deutsche Hypotheken-Pfandbriefe. do. 1/17 2000—100 98,99G L Senossens<bt.| Z.F. Z.Tm. Stüde zu do. Commun. Dkr! ‘l, 10 1000—500 98,90G Dt. Hyv.-Bk. 60%/9

I]

200 Ar 100 00B e do. Lit. B.5 500 Frs. 83,25 bz / 1000 |185,C0et bG | Kaufm. Kunstdr>.'8 200 Dur —,— | Südwestbahn 500 Lire 90,10bzGfL.f, Widküler i R—[4 1000 |—-,— Kette, Dvf.-Elbs<.: 0 R Se Wiesb V. Kronen 73 4 '

p (A0 þ

T

8 2e

aab-ODedenb. Gld.-Dbl. 3 Reichenberg- Pardubis . do. Gold-Obl. 5

A

I] C5

SS R R R A R O Mee ANNe-2

U

| nb D n

Mim Men e an M Mf O Mb M Mm Mm Min Bim Mr im Mm Him Min Nam N O V Hn [R O r f e e e Hm R R R O

»

c 300 )

A.

4

S

B d R Laud hae E E i p i A b A i j A i r

M R 2 D 5E B S

A A * R

E 610

aa l Ff

D |

ire E

0/3950G 102,80G 97,80G

S E E Ds T I E Be O I

T T

|

300 300 300

1h D O Ï S D pk bem: bauk bre el De pk rem Dak Prm Joer dena Jeck drama jam pern (rack ere E E ei fti Sud g R L K e E

4 ind D d Top

O [S1

Ops P n N Ia 7 25 L

Ahg P 2

O1)

D

L (V c ec

O

7600 Fr. —_,— ‘1000-20 £/161.75 bz G 2000-520Kr}97,20B 9 5000—560/97,10 bz 5096 u.500Fr.179,25 bz

500 Fr. |39,70B

500 Lire {101,00G 5990-100 fl.B.|—,— 25000-5090 Fr.[7 5,00 bz

500 Fr. |75,00tz 9000— 1009 G 06 (B 5000—200 39 60 G 10090 Fr. 1102,60 53 100990-1000Fr{ 101,9 bz 1009—100 fl. 198 23CB 5000-100 f.S.|81 40G TL.f, 11 10900—100fl.{75, 3e. b tiB, L

pl

1111-1111 O

L er! ord Cr?

B o Dr

e< e 1

&

C Ot 24A 2 Gy 3

[S]

T

| | be )— 2 75,6 G Baug Ber erl.Neust ! 600 |80,00G Laurabütte ¿

Pr.-Pfdbr. ; 113, 59%zG Do, Do: T4 31 30009—200}99,60G rimd. Bank-V.| 300 [107,75G Ungar. Kreditbk .| 8 | ol On U 4 S E

E E zl V O 112,75G Stett. Nat.Hp.Kr 5 1: 1000—50 |—,— Dresdener Bank 600 11683,256zG „do. vr. ult. Okt. S do, Humboldth. ( /1. A E Cron Oft, do. . Abth.¡3s El fs 109,60 bzG do. do. rz.110 43; Y E „20G L dóshall ..

1

Di

1

Lp 10) prt 12D prt A Dp

I D p D L p > d band T end dep

(t) A o 4 A Y

.. —_ <

1000—50 |107,00G O 163 502,60a163bz | Vr-B.Hamb 40%/6 91/200,6Bco.|]—,— do. Kais. Wilh. 4 500 1110258 S do. obne 25.-E 31 7] J 108,80G So S0 13.1104 s | | 71] ( z l as . 1000 [141,00bzG do. do. St.

do. .r3.110134] 1/1, ‘3009—300|1 01,29bzB do. do. rz.100 4 do. ohn «E. 131 .7 3000—300[1009,40G Südd. Bod.-Kred. 4 versch. 2000—109/100,80bzB Cffen. Kred.-Anft. do. .r3.110 31 7 3000—300/109,50G do. do. 31 1/4.10 2000—100]99,40G Geraer Bank ._.| do. (F. 34 1/1.7 3009—3090/109,40G Geraer O U. Fr. do. Fs 3 7 13090—3001/97 63G I S$othaer Privat

s ‘7 13000—300/97 30G F - Aktien. | Goth. Grndkr.-B. h di Ob h. 23000— 100 103,00 ¿(5 (Zinstermin 1/1. zu 49%, ausgenommen Reih3bank: 4?/, ®"%, 1/1. do. do. neue 40/9

Difé, Gn S0 LN ver? 4 u. 1/7., und Rostoer Bank 4 ®% 1/8.) Hamb. Komm.-B.|

Dtsch. Hyb.1V-VI. 5 | vers<./3090—200[111,10(H Div. pro! 18371883! Stüde zu Hb. Hyp. -BE C 099 do. O / /5000—200 101,79bzG Aach. Diskontog| 4 | 500 177,25G Hanno v. Bank . ctel hi 34/4 do, dh, 300 /101,706zG | do. junge u. abg. | 1000 /97,30G Internat. B. Berl. | 25,506 do. Hote L ba 8| 94 do. do. ‘10/1000—200/100/00G Allg. D. Hand-G| N 4 | 300 |—— “do. pr. ult. Okt. 25,406 èo. Imm-G.abg., 0 04 |

O 0/5000—500/100.00 bz Atntlerdam. Banki 74200 fl. holl.]—,— Königsb. Ver.-Bk. | ; Obligationen industrieller Gesellschaften. 0. Lagerbof. el go M

Hamb. Hyp. Pfo 0/2000—500/105,00G Antw. Centralbk. 300 Frs. |—,— Leivz. Kredit-Anst. | 800 ROOE Z.F. Z.Tm. Stücke zu 46 : : Mas, -La -Pr. $9 e do. . 2000—200/102,60bzG Badische Bank . 309 1108,50G Lüb. Komm.E Wicv| 51.631 30 ; Anilin-Fb. rz. 105 371 4.101 500 1107,30G kl.f. C. c

do. 2000—200}99,59 bz (B B. f. Rhl. u.W. cv. 390 1102,50bz Lurcmbrg. Intern. 7¿ 250 Frs. |—, Berl. Hot.G.Part. 47 ; 1.7 500 u. 200/103,20G6 , G S vertal E t 62

MélHypbk, 13.125 1500—75 [119,50G B.f.Sprit u. Prod. 600 |79,00bzG | Magdeb. Bank-V. 600 [106,9 Berl. Neuft. (105) 5 |1/1.7] 500 [106,50G , do. Sped i Ver 6 O. D .3000—100101,00 bz Barm. Baukoer. .! 600 111,60B Magdeb. Priv.-B.! 1509 ; Boch. Gußst. ee q 1500 Ber: S ver. 626

do. Hyp. u.Wechsel|: 3000—109]199,00B Bayer. Handelsb. 200 fL.füdd.|—,— Maklerbank . 600 |121,690G Buder. Eisw. G, 10 1000—200/10425G fl. énardbi iti 1

Meininger . 3000—50 [102,00bzG Berg. „Märk. B. 609 119,30G Medlenb. B. 409%/o 500 |—,— Deff. Gas (105) .7 1000 u.500/108,00B Diêmar: ütte . do Prâm. -Pfb.. 300 {134,50G do. junge 1900 |[116,80G Mel. Hvv.-Bank 600 |[133,00B Don. Dmyf\c. v8: 0000u400|—,—

Nordd. Grdkr. cv. 103.00G Brg. Mk. Ind.Ges 600 —_,— Mein. Hp.B. 50° /c 300 193.60G ;

Nürnb. Vereinsbk. - ; 11000—100 100,80B Derliiner Bank. 1000 1110,60bzG Mitteld. Kreditbk. 300 1114,40tzG Donnersmar>h. .

Pom. Hvb.I.rz. 1205 3090—150!98,20B Berl. Kassenv erein 3900 1130,8G 0D: Pr, L L. —,— Drtm. fe do. IL.IV.rz.110 .7 3000—150/93,25 bzs do. Handel8gef. 1000 u.500[194,80bz (G Nat.-B. f. Dis{l. 300 |143,90bzB Edmaid Sphi| do. T.rz.110 3000—150/92 09B E pr. ult. Oft. 194,60à,49à,904193,90bz | do. vr. ult. Okt. 143,90à,75A,90à.75bz i Erin, Gewerki<h. . do. IIrz1104 .7 3000—309|—,— do. Makler-Ver 1000 1141,25 bz do. do. junge | 1200 11358,75bzG Frist. &RNß: n(105) do. I.rz.100 " 3000—150189 90k; B do. Prod. u. H: nd. 300 1295,00G Niedersächs. Bank „200. —,— Gr. Berl. Pferdeb |4 (1

Prß.Bdkrd. rz.110/5 7 /3000—75 [112,256G Bôörs.-Handels- 600 1168,59bzG Norddeutsche Bk. 00,Bco.[174,50B HarkortBgw (102) do. 1lLT.FLr3.100 5 | vers. 5000—75 1107,75G Branuschw. Bank 300 1105,75B Nordd. Grundk.B. E 83,10G Hug. D E do. 3.11547 1/1,7 /3000—100/115,25G do. Kreditbank . 309 1110,50bzG erlausißer Bk 61 600 |—,— do. 4 do. .r3.110 43/1/17 3000—100/110,50G do. Hannov. Hyp. 600 105,25(S Defleri Kredit . 9. 160 fl. P 1163,25bz Henkel Wlfsb, 105! do. z.100/4 | vers{. 3000—100/101,75 bzG Bremer Bank à 250Gol» Zer. [115,25G do. pr. ult. Oft. 163 40A 50à,25 bz Dibezuia 2 Bergwk.!

: 0 50. —100/99, 75G Bresl. Disk -Bk, 600 1113,60bz do. Länderbank 5 [200 fl. G. 107,50 63G A Aschersl. |:

3000—150|—,— , do. Wechslerb. 600 [108,50G Oldenbg. Sp.-Bk. 300 |—,— v. Kramsta .

wg rz. 3 11041 3000—100 —_—_ Brüfßseler Bank . 500 Frs. |—,— Osnabrüd>er BE 500 1142, 60G Laurabütte Part... do. 4 |1/1.7 5000—100/10150B | Chemn. Bank-V. 300 |115,9063G | Ostfries. Bk. 60° €00 Naphta (Nobel) (6 1/4.10 820 |102,7063 Commern Bere, do. 135! 1/1. 7 5090—100/99,25 tz G Coburg. Kreditbk. 135, 50bzG | Petersb. Disk.-B. '250NbL. P.|—, Nolte-Gas . . . 15 |1/1.7 (1000—100|— do. ga ia

do. fündb. 4 ¡T000—50 |—,— (s ln. Wecslerbk.! 97,90G Do, [Jul E 250Rbl. P.|—, Norddeuti<.Llovd/4 1/4.10 5000—200/103, ;30G klf. Defauer G do. Comm. Ob. 3751/4. 10 5000—100/92,09bz G Dänische Ldm.-B. —_,— Pomm. Hyp.-Bk. 1200 122,75 bzB Oest. Aly. Montan 5 | 1/1.7 10000-400/101,10G Deuts E, B E

Pr.Hp.A.B.T. 120 41 ‘1.7 3000—159/117,00G Danzig er Privatb, —,— Posener Provinz . 1590 PafssagePart (102) 4 [1/410 3000—200 10225G fL.f. do Jut h Dauges., to VI.rz. 110 5 .7 2000—209/110,75G Darm'tädt. Bank 250 f[.südd.{170,10G Preuß.Bodenk.-B. 6009 |123,70tz Rede nbétte (115) 6 ‘viertli.| 600 [115,25G S Sre n Tag. do. div.S.rz. 1004 ers. 5009—200/103,00 tz G do. pr. ult. Okt. 171,90à170,20bz | Pr.Ctr.Bod. 40/0 600 [151,60G Schalker Gruben'5 |1/1.7| 191,75G Domers ‘iegelglas “| do. rz.100 3 Are 00—200/100,90bz G f. Mk.-A. a ngm.| [170,90 bz Pr. Hvp.-Akt,-Bk. 600 126,00G SwultheißBr 1054 ! 500 u. 200l— ,— Tolle I

Pr.Hpvs.A.G. Ctf 45 1/4, 10 5009—100|109,00G do. pr. ult Oft. 171.25à171,00bz | Pr. H.V.A.G. 25°, 5 |

4 |

r

S

La) Pl 2 3

E R m C P m E

1-1

oen

129,256z3G | Wars.Komm. S | 81 250RNbI.P.|—,— Tue - Marsch. Disk.-B. 74/5! 8) 250Rbl. Þ.|—— Berl A. Omn Gei. Weimar. Bank cv.| | N 300 [11450bzB L “Arb M LA Mestfälishe Bank : 450 |—,— do Baz Mais e Wien. B O E Ax do. Ch.Bau-V. ‘600 |145/256zG | Mrk. -Witf. Bagw. E aa S Brl.-Chrl. Pf.-B./24 . [600 [105,26G | Magdb. Allg. Gas: E L n O os do, Elect.-Werke 5— 4 | 1/7. | 500 |177,70bzG | do. Baubank 1 O L 4 1 3090 102,70bzG do. do. neue —|— 4 [15/2.! 1000 [167,09bzG do. Bergwerk 1: E T to. Gub. Hutfbr. —1024 | 1/1. | 1090 |159,50G do. Straßenb. 1 AEULEE E 9 1 0D s do. Holz-Compt, 5654 | 1/1. | 600 |125,00bzG | Marie, conf. Bgw. 300 1[129,90bz&S | Marienb. - Kos er | 600 [119,70B Mechernich. L gw. 1 600 1104,10bz Mend. u. Sanviete j ! 600 1[131,10bzG do. do. St.-Pr | 600 220,75bzG | Neurod. Kunst.- M 690 1127,10bzG Neuß, Wagenfabr. 1: 600 1110, 99G Nolte, N. Gas-G. 52 600 173,00bz Ndd. Eiêw. Bolle, 1 500 [124,20 bz do. Iute-Spinn.!| 600 1228,090bzG 24 Llovd ! 600 |—,— pr. ult. Okt. | 609 |—,— L Oberfél. Chm.-F.|— 300 1230,49bz do. Eisenb.-Bed.| 0: .40à230.50à229,60bz | do.E.-J.Caro-H. 10 300 1139,09 bz do. do. neue|— 300 176,50 bz do. Portl.-Gem. 600 138,50 6zG Opp. Portl.-Cem. 2 600 110i, ,50bzG P. -(Sesell. conv.! 3 | 900/300 166,25 bz Phon.Bgw. Lit. A6 300 [183,75 bzB do. abgest. g i 600 194,00G do. Lit. B.! 409 149,90B Pluto, Steinkhlb.! 1009 [131,09 bz G do. do. Sk -Pr.| 309 1123,C0bzG | Ravensb. Spinn. 6 600 [186 256zG | Nednb.S-P.Lt.A 600 133,50bz Rhein-Nafi. Bgw. 53 | 309 168,00bzG Rhein. Stahlwerk! 91114 | 600 28 50 bz Niebe> Mor 1tanw. 10411 4j | 400 |[43,990B Rostiver Brnk.-W. 4\— (4 | | 300 |[178,40B do. Zu>erfabr. 4182/4 | 300 |115,00bzG | Rettw.: -Hbg. Plvf.184— 4 | 600 [173,106z3G | Sächs. Kammgarn 0—4 | 600 |138,00bzG | do. Thür.Braunk.! 7/73 600 180,20bz G do. do. St.-Pr.| 7/4 80à,108,50a80A80, 10bj | do. Webst -Fabr.15—: 600/809 |—,— SalineSalzunc en: 2,23

_4

409 t 09bzG Ludrwo Loewe & E. .| 300 [182,25bzG | Louise Tiefbau cv. . ¡600 126'00LG do. do. St.-Pr . 1600 17Z25B Mrk. Mas. br

Go d O | N | 1

7 3000—200/99,75B do. Kr.- Anst.{J.uH

| C O Cor

E: 4 1.7 E 1.7 3000—200/103,75G resdner Bk.-V.! T ers

[T A pumk prak rf rf [>\ r c T s T (V4 Ld T G E COPES 2r c

[ |

o M ) bek bek A pm fee pur erme dk Pur dae Pra Pen Prem jmd Prem pra per P pre Seck ek dme bed per Jerk ded Pen dee red rere Pk de Prm bed dee enck Pen ermd dere dre Pee Cn

p p L pl prr bd buÀ C N Ì P brÀ p4 n] Pl dd brd P a) je C S L E A S S D d C E

OD

Lay t = 2 dd

O ;2 ca

a co

N 4

Ai Siri r

s R ee

E Ex

S O O0

f 2

/ R

179 00G 104,75 bz 89,5063 183,25 bz G 150 00 bz B 54, 7062:G 172,00 63G 138/00 bz (3

p, bi T O CN 52

R

m O ONEHISMN- O0 Do D M R U D D V! Dim D O N

M S

Ci

R O

i

eit 3 <9

Pa 1 Wb If Vf V fr O Em Vf 1E R Mr 1 V E LEA eo

o | c |

a, ) + r f) ee +

R.

Ls B Go N N f [s m s o G s S S D

prt D U a t p pen S 4A C: C2 Ld 4 s

At

_ I

C2 eq e

Reik Ht i

c e

—-

pr purnek pet jn | | O Co tse Sl O

E LAIRNDONINDNO-I A E E A

c "s i

A o 00 00009

60,25B

D i Cte O O | | [74

A C 2A

P Lied -

6s

“R

[e>)

I

R T E

î | j j |

O

I

G in, iei A

D L D N C S C5 B Q ' G : l

S d

E C D 1D f E

L Ha D

e

1000 1149,25B Orel-Griasy 18

' 1000 1179,90 bzB Spring-Valley O à180, 10A179,30à,509bz | Wiémar-Karow . 1000 |—,— E | 600 1117,50 bzG « ú

/ 1000 f211,75 bzG Vank Aktien. 1090 |205,00bzG / 1090 1136,30 bz ¡1500/30c/128,99 bz 300 I 600 1128,1@ 600 138/00B Erf Bf. 6820/0 300 |53,60 bz Kiel. Bk. 40° o 1590/3001150,75 bz Pos. Sprit-B S 300 160,25 bzG Le : 600 1156,75 bz bnk. 300 (141/40 b Rb Witf. Bk. 300 [125,256 | ShwzbB40* ) , : 21 609 1194,70bzG Vereinsb. Berl | 500 1—,— | do G.W. u.T.-G.:10 1000 187,25 bzG Lindener T Brau erei27 l | 600 ]91,009T Obligatiouen industrieller Gesellschaften. E: :

| 500 [120,25 bzG ite E | Masch. Anb,

! 1200 1337 09 bz Adler - Br. rz.105|5 [1/4.10/ 500 |—— Mechan W

* 309 1100,80bz Brl.Cichor. rz.103 5 E 1000 u.590|—,— | Metl. Mas.

| 600 172 0bzG Brl W.-Börse103 42 1/4.10 )/1000 u.500/85,C0biG Mir 1 u Sen est.Te O Centralbot. rz.110 4 ‘1/1. 509 |91,00G | Msbeltr. Gef X erie 300 |305,00B Ds. Aëph. rz.105 5 1/4.100 500 |—,— | Möll u.Hlb. Stet.

4. | 600 |[98,00et. bzG | Dortm.Bergbaug. 6 1 P O Mün. Braußb cv. L

E bt pi pi pi pk pi Pi p i j P P A i A A À b p erri i A dd A

Er

E E A a E E Aas A a E L E E 6

C 1 O T5 O P

wor

L T L g

Se “d Rie

1000 S |95,00G

pt C) p pt pra pmk js

Cu Qr

Sa R

00 R A

aps SESAEEEE E ARRA D, «

n) Gy e

|

Sek pk pern pel pre arn} bert dk prrk prerel pmk dureh bk C C prak pr I) i)

|&|

Gußstahl. 111,50G „do. pr. ult, Oft. 104. 00G Lenif. Ver.Brgw. 14

: Borussia - Bergw. 103,50G Bri “10 1000 u5001104 25G a E 2000—100/103,19G fl.f. “aut 10 1000—200/[102,C60G Bros B.F binte .10 5000—500/105,00B Bres R 1 1

t —_ C De

co. u S

o N Rom NIMmES' N aa idi ,

Oi S

) P C m R C C C ic ER V.

S S p A

Es S D

« S

1 Io ae

3 C) C2 t

h P ry) 74 7 u P nrr 5

L

D C N

| Em O O Qt damals a _— l co N d v 2 Cn le

S S O M O Our

[A

QUSI Ss I L

[Ey m C

[A (4 De

-

bend pad url pr pem drret pet Pr bl pa dd jmd Peel ju eem Dreh pmk per Peel pee Per per pmk drk Prem pra Prm dend L U La d D L

B is O5 1e Ui 1h f O5 O5 f Vi 1 (A 1 1 a

[T A prr avid ama

4 H

Dri Det

pn C L pa A S >

Ale, 7 A elfabrifen 5. 4.10 5000—500 05 90G raßenbahn

0 1000 |105,90G ms a Vnbain

.7 1000 u.500[105,00bzB Chemn. $ M e E 12 1000 u.500/102,10G Ciln R E .7 1000 u.500/103,306GFL.f. Ge 7 1000 |101,50et.bzB 8 Ie.

Ee 1 i A fe A O an

R | _…_M> Q) Cre

, r

.. @

Lo O uer D

d , 1000.400170,00bz G 1009 1115,00bzG

390 1104,190G

500 —_—,—

S U pt t pt G » O N D A C5

to- 4

I

U e en N C

p C A At 1 8 es A E l U TN U SEORAR R O S 1A A I S E

M N E r A8 —_ J] O 4 S pra pucek jur pa a} ent I bk Ce es m

ore I C)

p R N Cut C) Pa I t [4

S Eer S

pt bk pel erd Pk puek prr jk jk jun dA df C) pr j prr jt prt n] A A d i A bri DÉÒ S P

C p e [T tr “eta U Aa d _— - 4

d p ed pad precd pad due bed L Ta |

E Go OODOR E Mr | |

F b A i 100 M BORNDLOAS

L

G) r G)

A

O 5

«L D

p C)

m C b p on

N o

vis E

b 5 O

D N B

om p WwOE-INMNDEOD.

tere 3 O D [S l

O M R Es I O O fa 1 f 0D els E N

O pu

Op tG p Ope 1D GAIS zur | C5 enl |

» (

N E C

I pl 2 I pu pl ek I N b

D!

: 0.1000 1.500 103,50G fl.f. Dortm L B Ste 1500 1 Tiele-Winkler . [100,50 bz G do. Uni

S

Y V eo. pr. ult. D O10 / 1509 1114,00 Solvap-Obli “4 4 L 1 17 +7 Epe O gdO. Zette Sry 3,533,701 300 |—,— do. volle. E ee on 14.200. | 300 äfer& Walker 9 o o. 34! vers<./5000—100/99,90 bz C Deffauer Landesb. 84! 83; 300 1169,10G Pr.Jmm.B..4».St 320 [585,00bzG | Westeregeln Alk. .5 7 | 1000 104,50B t-Pr. 36! 30 (122,506; S r

Rbein Hvv.Pfobr. 44 wers<. 3009—100|—,— Deutsche Bank. i 600 1172,506bzB Reichs bank Ce 3000 1136,99bzG n its 1 } 1000 1.500 103,50G FL.f. doe, e E : / n S, Shering Chew.F i 04 | do. fündb. 1887/4 ' veri. 3000—100}—,— do. vr. ult. Oft. 172,10à171,70bi | NostoŒer Bank ! 48 5: 600 |95,50G hans Bea 15 11/4.100 600 1106,50G üseltorf, A 5 1000 1178 0G do. Le St Pr. 61 94 1/

: L S E | Mal. Frèr. Frnzb.} 5,50: 6414 | 1/1. | 100 u. 509 M [163,90bz | Dux-Bodenbach .! 71 714 | 1/L | 200 S. |231,806z urer Koblenwke | 300 |74,25G do. Portl.-Cemf.1141834 | Sen a und Stamm-Prioritäts-Aktien. | do. p. ult. Oft. 164ä163,90bz | do. p. ult. Okt. : de 4Gà233, As 231,10 bz go. do. conv.| | 1000 [124,50bzG !| do. Koblenwerke! Ö—/4 : Div. pro/1887'1888 3f. T Stüde zu Nds\<l.-Mrk. gar. 5 | 4/411/17} 300 A 102,25 bz do.St.Pr.Lt.A B! $15 f 1/1. | ) f : ; namite Truft .| (10 L 157,60bzG | do. Lein. Kramsta 63 4 Jaden. Mastricht 15) 284 1/1} 600% st690068 Ostpr. Südbabn 191 | 1/1} 6004 |34,80bz Gal.CarlLB.gar.| 4 | 1714 . M. |—,— 2°. p. ult. Okt. 0al58,20a,40b4 | Siemens, Glaëh. S

id. - Colberg.) 3 444/14 | 500% |100606G | do. p. ult. Oft 94,6Cà,90à,80bz | do. p.ult. Oft. 82,70bzG dert Nas 6b. /4 | "600 126,1068z { Spinn und Sobn/64 75/4 Altenburg-Zeiß. . ./ Lis Iw 4 : 300 196,506zG Saalbahn A 1A 300 52,10 bzG Graz-Föfl. St.-A. 6 { zestorffff 7 Salzw. .! 123,00B Stadtber er Hütte! 12'—4 Trefelder . . 2 /4, ; 500 M 112,09 bzG Stargard-Posen . 45 | 4143! 1/17 | 300 A 103,25G Kaschau -Oderberg; Elberf. Senibe . 10001 5000|188/50 bz G 8) 4 | Grefeld-Uerdingen 41 1s }4 | 1/1. 509 M 61,506; Weimar-Gera . . j ( E 300 23,75 bz Kronpr. Rud. gar.! édf.S | 500 [108,60 bz G St.-Bred. Pril.C.| 9/154 | Dortm.-Gron.-E.| 2 | 34/4 | 1/1. | 600 A 95,10bzG Werrabahn. /1. 300 é 95,25 bz Lemberg-Czernow. | 300 |158,00bz3G | Stett. Ch. Didier /25 304 | . | 300

E 5 Friedris höbeBr. 4 1 500 [105,00bz3G * po. do V ¡rzg.-Akt. | R E DRG Germ. Portl.-Cm. 4 1/4.1 1000 /99,90G | Neue Berl. O S ub | 300 |196,90bz | Lamb.-Am. Pdtf. 4 15/5. 11 1000 u 50M=—,— | Niederl. Koblenw.

| 300 |[126,90bz Ilse, Berab.A.-G. 42 1/1.7 1000—500/103,75G | Nienburg, Eisen. . | 600 [195 90bzG Köngsb. Pfrdb. 105 5 1/4. 10 3000—500|—,— Nord.L 2arb Berl. | 400 [82,00 bz Ruf}. Maschfabr. 6 1/1. 7 L | do. Wollk Brem. ¡ 600 1140,00bzB Unionsbrau.rz.103 4 ‘1/4.10/ 500 103,0CG | NZ irnbg. Brauerei ! 1000 [163/00 bz | Oranienb. Chem. 137 80 bz G Ju Liquidation befiudliche Gesellshaften.*) | do. do. St.-Pr. 126,00bzG | g, g 7 | Pomm. Mas. d

Leivziger Diskontoges. . 309,4! 9,75G

138,00 bz G Se Potsd. Straßenb. 182,00 bz B Bauges. für Mittelwohn. 30046! ; | * do. do. conv.

385 50 bz *) Fn Liquidation getretene Geseischaften werden franco Zinsen | Prefsyanfabrik . 75 00B gehandelt; ift Rückzahlung erfolgt, so bedeutet der Cours Á pr. Sid. | Ratb. Ovt. Fabri? 41

167,50 bz Renn.u.(Co.Svinn-—

E

o D 05 ooêe Mi f Mi Mia Vf O V

| | R DDO

) | MMO \

A pt J} LO

—A

L)

d |

A) 7'006; O) 309 78:00G

117,00BV

209/1000 148,50G 300 1133 25G 1000 [1123 00B 600 199,00G

! 1000 1129 50G

| 150 1133,256:G

300 121,50bzB

600 I—,—

1000 |—,—

.! 300 1119,00 bz

: 1009 1129,00G

! 600 115,508 1000 1151,80 bz 750 1145,59G

Or S

e R

I c

- O) Ctr =) üm C) D O d

7

¿6.75B 85 40G

ss J man

S

S 0

O0 S A

m i i P R Q P I S mi pi i J] J) jn A S J] A A H A . . . é . . . . . . . .

S S M

S R E

| - j | 100,7 70k do. p. ult. Oft. 96,25 bz do. p. ult. Okt. 95,75àù,25 bz Oest.- Úng. Stsb.! Î 94,50G do. Straßenbhn.|

Eutin-Lüb.St -A.| 1 En 6 M 47,009bzG do. p. ult. Oft.) : I 7s 0à,50b 2001225 06G | do. Vulkan B.

D E 0) - | 1000 u. 500 /102,006zG | Albre<tsbahn . 0 L E S. |24,50bzG Oesterr. éofalbabn | 4511/1. | 20 S G 200 120/106zG Stolberger _ Zink 75,006zB | Eisenbahu- Stamm- n. Stamm-Prior.-Aktien | Rb.-Wetfäl. Ind. alberst.-Blankb. 2 1. 10006—600 M ]103,00tz G Bio: Teplig . ‘isl /1. | 200 fl. C. M. |522,00bz Do L i 2/ * petazis e 123,50bzG do. St.-Pr. 142,00 bz A lait | Roîto> Séifbau wh.-Berb. gar. 9 j M 500 fl. südd. 1237,25 bz Böhmisc@e Nor ct | /i. | 150 fL-P. 132,70bz Oeft. Nordwestb. ! j |1/17| 20 S S *lienfird. Baw.(Z4| 190 5063G | Stuttg. Bw.- -«Cpn.. vidende pro| E ; e zu

| i lil, i Sächs. U N

Lübe>-Büchen 1/1} 600 A 9,80 bIG do. p. ult. Oft. 132,50bz do. p O S A „do. | 2,252 | 1/8. / Lokalb 200f1S[78,50G Säc\. Nähfad.-F. i : E L E EDS QALDE s L <1 | 2a81,60b pr. ult. Oft. 25à190,50bz | Thale Eisb. S.-P.! ) 1/8. | 164, 50bzB | Brünn. Lokalbahn SH 4 S1]78,50 Säbs.Nä

do, p. ult. E : 196,10à125,50à,90à,25bs | Böhm. Westbahn! Tè! 1/1.7! 200 fl. 8. W [144,75 bz do. Glbthalbbn. 34| 5 1411/1. | 20 fL S. 194,60bz : Gg.-Mar.- «Hütte .! 107,00bzG | Tbüring. Salinen 2 24 E 4 92,25B Gaisbergbahn . 192) |200fl P] —,— fisheSti>km.

| S Mainz - Ludwigs. 41/6 "- | 1/1. | 600 6 [124,75 bz do. p. ult. Oft. S do. p. ult. Okt. 94 Ea, 75A, TOBI do: feine! 107,00bzG | Titel, Kunsttöpf. 111224 1/1. 161,00G Gotthardb.n.50/o . |500Frê]—,— | Sélef DpfercPrf E j

| 0

a] bs A pf O pk pre pee prt prt P p pk e } bunt pf P S E S E S0 a I S 0 0 S

M

bd pee pem pnÀ i t d pak pre pre prak

“_—

Hr dp % Quar C us pa c t s ny J i

E

L E

do. p. ult, Oft. j ; 125 25121 ,90 bz Bus<htébrader Di 6 / L.) 200 f. P. [i68,10G Raab - Oedenbura! 14/4: 900 > 29, 0C0b G Stamms- 5 1 1/ 117,75bz¿G U Wf. U Mun. [15 [1/1 | : FT. 143/50 bzG Jura- Bern L Luzern '3 « po es L A SÓl.Gas A.- Marienb, ¡Mlawka [S | 2/4, | 600 M 164, 75 bz do. p. ult. Okt. / ; 168,50à,4Cà69,2*%a68,25à,60bs | Reihen nb-Parbuk| 3,8 44| 1/1.7 | 200 L C M. —,— i g fins n L 117 756zG Union, Chem. Fbr. 9|—14 1/10. pre 154,90 bz s .NRup StP. 4 I P S 0870s Csafath-Agram .| 5 200 fl. G. [101,70B m. Vorz.-Ati. 1/10. 157.756zG | U. d. SindenBaus.. 0/ 04 (1/1. 37,75 6zB rign.E.-St.-Pr. 4)

Vi Win

500.44 |—,— Scriftgieß. but. (300 [104,50G Stett. (n.)Dvf.-C.

bn pel lere pel Jrr pre jur pre ed p t pel ek pet pet drt D paar per ram bme jr PrrÀ eh A d pk pt Pm pad þ

“a p Mae Mb M M Mm Mm M dus vas B fie i p C)

edo

n 1 D M S

bund m C) O

L A tórtOr Ves O S