1889 / 250 p. 13 (Deutscher Reichsanzeiger, Sat, 19 Oct 1889 18:00:01 GMT)

S S S T I C C E R E s 205 e E D S T DAIEE C E E S E ——— r Ae — I

bo, Nortb Frd.-Wilhe | U 7 1200n 300 e O — Südösterr. B. (omb) Hes h 62,00B Wars. - Wien. J m. 5 : y : 60 bz idöfterr (Lomb) 2% 14 | 1/5. | 500 frs. [54,308 L Barfhau-Wiener 15 | 15 14 | 1/1. | E en 4 A, eS 2 |i. D.14 | 1/1. | I BE nd PLIT ars S , ; ; : S s : : 5 bz o. p. ult. vet à204,75 bz 0 : NBerlin-Anhbalter C. :1/1,7) [5000—500 M. 102 75 bz G S do. Gold gar.|5 |1/1.7 . S. 102 75G E IV. Em.|5 , 23 Gali. (gar.)| 5 | 5 [5 1/17 Won S, Weichselbahn. . .| 5 | 5 |5 |15/4.10 | 1000—100 Rbl. P. 1687,00 bz Schweiz. Unionb.| 23| 44/4 | 1/1. | 500 Frs. [121.10G

Berl.-Hamburger IIL.2) 1/1. 7 . do. (Gold)/4 [1/5.11 : . 198,00 bz do. fleine/5 | 1/1. 0 Do d : : D lt Ott 121/406 Magdeb. -Leipaiger U 1/1-7 2000209 M08 |—— | Wheißbahn "6 [16.11 1000 u. 200 fl. P. |—— do. V. Em. 0 Saltiide (gar). 1/17 | 125 MBL M (64.256 | Amfterd,Motterb.6!/a 6/104 18d 1000 f. boll. [—,— Sóweh, Westb, | 0 | 0 14 | 1/1, | 5000 Frs. 39,5065

nf. bis E S

Zins

Oberschlesische U. . 1.7 /3900—300 102 O Ung.-Gal. Verb.-B. gar.|5 |1/3.9 S 85,50G do. leine 5 : ( e Donebahn ( ar.) 1/6.12| 125 Rbl. M. 195,75 bz Canada Pacific . 100 F 638,40 bz A 73 40bz 1.7 5000—300 6/103,60bz |—,— Ungar. Nordostbabn Ge. i/ 10 : 85,40G do. VI. Em. 5 | 1/1. ! Fang. Dombrow 0 Lire. 3,4 bz 1.7 /5000—500 4/102,75 bz G|—,— do. Ndost. Gld.-O. gr.|5 |1/1.7 101,80bzG do. fleine 5 «Kiew. E do. Ostb. I. Em. . 1/1.7 300 fl. S. 85,30G Wladikawkas Obl. gar. . : . M. efan-Bres gr. do. do. IL Gm. Gld.|5 |1/1.7 100,10G Zarskoe-Selo 4 . M. : Russ.Gr.Eif S Vorarlberger 1/3.9 | 1000—200 fl. S. |—,— p. R 1/5. 11 200 Ar 85,75G California Oregon Russ. Südw be 1/1.7 3000—300 A |102,00bz Gentrat- Pacific rz. 1895 do. R t 17 7 500100 Me 91908 Brest-Grajewo M o Me E do. " 1897 Bui - Terespol 5 |% [1/4 10/1000 u. 100 Rbl. M|—,— Luxemb. Pr. 12% 2 4 L 71 600 57 70 bz Unt.-Elbesche do. 500 A |107,50bzG 1/4.10 100 a: 91,20bzG Charkow-Asow gar. 1/3.9 200 Bao: ASEN Ï do. ” 1898 do. kleine 9 1/4.10| 100 Rbl. M. |—,— do. p. ult. 2 : 40à,90à,50bz | Weim.-Gera do. | 3 1/1.7| 1500 u. 300 M 108,75G do. in £ ‘gar. 1/3.9 1000—100 £ E do. 50 jähr. ‘* 1 Rbl. Pap. Superdividende. Schweiz. Centralb 5 | 53/54 | 1/1. | 500 Frs. [147, 90 bz Ver. Arad. u.Csan.| 6?) L T 300 M 109,00G Charkow-Asow 500er . 1/3.9 O0 E E Chicago-Burlington. F 2,48 Rbl. Pap. p. 1887 und 1,43 Rbl. Pap. p. 88 Superdividende. do. p. ult. Oft. 148,50et à148bzB 1/1.7 300 M. 101,39G do. fleine 1/3.9 100 £ E Denver Rio Grande E Giesel, Prtl -Cem.10412/4 | 1/1. | 1000 [149,75bzG | VeloceIt.Dpf.-G.|—[14/4 | 1/7. |9 Glauziger Zuckerf. 6272/4 | 1/6. | 600 [110,00G | Voigt u. Winde .| 6| 64 |1/1. | 300 |136,40B Görl. Cisenbahnb. 8#/124 | 1/7. | 600 |183,00bzG | Volpi u. Shlüter| 4/ 54 | i: 600 110,00 bz G | À

1/1.7| 125 Rbl. }99,00B Gotthardbahn. .| 5 1/1. 500 Frs. |—,— Westsizil. St. - A. 4 4

do. Em. v. 1879 s | 1/2,8 20 £ wi eue do. p. ult. Okt 181,50A178, 25e et.A78,75bz | Altd.-Colb.St.Pr 45) 42 ; | 500 M 113,90 bz

Rechte Oderufer IT

«

1 1/ 1/ |1/ 1/

/

3 D 9

“e

QUoMPOoOS

7

- Se O s E t t

Albrechtsbahn gar. L G Böhm. Nordb. Gold- -Pr. Buschtêhrad. (Gold) Obl.

Dux-Dodenpas

II ss ITI (Gold) Dur- Prag N -Oblig. .

Etijab. Westb. Gold strfr do. \trpfl. fun Zoff E Ph

r

3 9 4 4

t

y D ooo Won

N oon

N 600 M 98,50bzG 1/1.7| 100 fl. P. |]97,20bz

M Po tor

O EE

500 A 145,00 bz G 1/4.10| 2000 u. 400 A 1101,70bz G Krement! ch. E 1/4.10/ 3000 u. 600 A 197,00B 1/4.10| 5000—200 fl. S. 183,20G de. 500er 1/4.10 200 fl. S. —,— kleine 1/1.7 300 fl. S. 85,30et. bz G Groß. Rus. Eisenb. gar. 1/1.7 300 f. S. —,— Jvangor.-Dombrowogar. 1/5.11 200 Zu: —,— Jelez-Orel gar. .. .…. 1/5. 11 1000—100 fl. 86,00G Ielez-Griäsi (Woron.) g. 1/5. 11 1000—100 fl. —,— Koslow - Woronesch gar. 1/1.7 200 fl. S. 87,50et. bz G do. Ob 1/1.7 200 fl. 101,60 bzG do. do. 1/1.7 200 fl. 97,40B kl.f. | Kursk- Cat E 1/1.7 200 f. 78,90B „,y 1/4,10/ 5000—200 fl. S. 181,00G Kursk-Chark. -Asow Obl 1/4.10 2000—400 101,40B do. 1/5.11 300 fl. S. 76,30G Kursk-Kiew stryfl./4 1/5. 11/ 300 fl. S. —,— Losowo-Sewastopol . .. Mäbrische ‘Grenzbahn . 1/3. 9 200 fl. S. 76,25G Mosco-Jaroslaw . Mähr.-Schlef. Centralb. tr. | 200 Da: 69,00 bz G Mosco-Kursk Oesterr.Ung.Staatsb.gar. 3 1/3. 9 500 Frs. 83,80B Mosco-Rjäfan gar. . .. do. do. gar v. I 1/3.9| 500 fes 82,50 bz G Mosco-Smolensk gar. . r8

1/3.9 900 Bar: 99,90 bz Jllinois-Central 1/3.9 1000—100 L |—,— Kansas-Midland 1/3.9 500 £ 101,40bz Manitoba (St. O z 1/3.9 100 £ 101/50 bz Northern-Pacific T. 1/6.12| 625 u. 125 Rbl. M. |76,70bG gr.f. do. IT. 1/1.7 | 625 u. 125 Rbl. M. |96,10G do. III. 1/5.11 200 Dar: N Oreg. Railw. u. Nav. Bds. 1/3.9 | 500 u. 125 Rbl. M. |102,00G St. Joaquin Valley 1/1.7 900 Zau: 100,00G South. Pacif. of Californ. 1000—500 g 370G Adler 1/4.10 200 Dur: 96,75 bz St. Louis Ark. u. Texas I. 1000 S Ahrens Moab. 1/4.10 600 A 88,00bzG St. Louis u. S. Francisco C 1000 S Bed 1/5. 11 900 Zur _—— do. do. : 1000 § 101 60 bzG Böhm.Brauh. 1/5.11 100 £ —,— : riedricyshain |1 1/1.7 200 Fer 96,75 bz Aachen-Mastricht .. 1000—500 a D —,— Meniastadt 1/1.7 600 A 88,10bzG a 1000 Frs 104,20bzB Landré Wei N 1/2.8 2000—500 M 89,590 bz G 500 u. 1000 F r8. 1106,10B Norddeutsche . 1/4.10 200 Zu: 94,60 bz B Italien, Eisenb. Obl. gar. 2500 u. 500 Lire |58,10et. bzB Manenpoiee 1/1. 7 | 1000—100 RbI. P. 163,00 bz do. do. kleine 500 Lire 58,25 bz Pfefsferb erg . 1/5.11| 1000 u. 500 A 186,50 - König Wilh, II. Niederl. 1000—100 FI. Holl. [102,10bzG Schöneb S 1/2,8 | 2000—500 M 92,10bz G do. do. kleine 100 Fl. Hall. 102 40bzG Saultheiß . 1/5.11| 1000—200 Aa |[99,90B Livorno-Florenz 500 Frs 63,808 Spand. Ber 1/4.10 200 Zur 96 75 bz Bee Eisenb. . 9000 u. 400 A 102,10bzG Tivoli

1/4.100 600 f 88,20 bz G 4 Obl. ftfr. gar. I. IL 2500—500 Frs. 188,40 bzG Union, Gratw. 1/4.10/ 2500 u. 500 Frs. |—,— do. kleine 500 2A 88,70 bz G Vereins, conv. 1/4.10/ 2000—500 A 189,50 bz a Centralb. 1880 1000 fe do. St.-Pr.|62

Industrie-Aktien. do Maschinenf.c. 8/104 | 1/7. | 600 |161,90bz | Vorw. Bielef Sp. 42 104 141,50bz G Industrie- Aktien. Gr. Berl. Pferdeb. | 121244 | 1/1. | 300 268 '50bz Wester., Cons. Alk. 110 124 167,50bz G : (Dividende is event, für 1887/88 resp. 1888/89 angegeben.) | Grusonwerk . . . 12/—|4 | 1/7, 1000 |243,00bzG | Westf, Draht-Ind.| 44 94,9% bz G (Dividende ift event. für 1887/88 resp. 1888/39 angeg2ben. Hambg.Straßenb 54/544 | 1/1. | 500 |145,00B do. Union S.-P. [10/— 6 . [1200/300/139,00 bz B 5 18 gel Z.Tin.|Sticke zu ann. Bg. ah P.| 0 él6 | 1/7. | 500 [113,00bzG | WiedeDampfm. . 14 34 | . | 300 |81,25G Dee e Pre S 38. 32m. /S Sten] E E ann. Masch. Fbr.| 0/—#4 | 92 600 20 10bzG Wilhelmshütte . | 6/614 1/4 |1200/300 112,50bzG Aachen-Höngen . | 0/0 E [1/10./1000/150]126,00 bz do. do. conv.! 0/— 4 M4 .| 300 139, ‘90 bz Witt. Gußstahlw.| 7/104 | 1/7. | 500 1173, 50bzG do. cv.| 0 | E 55; SORG 1/10.| 300 196,25G do. do. St.-P.| 0| 6/3 | 1/7. | 500 [102,59 bzB Wurmrevier . . .|\13|—/4 | 1/7. | 600 ]109,090bzG | Alfeld- Gronau. 10 10/4 |1/1. 159,00B 1/10./1000/300 1C6, 50 bz Harb.-W. Gummi16i— 4 * [1500/3800|272 90 bz Allgem. Häuserbau| 0| 0/4 1/1. | 300 1119,00bzG 1/1. | 600 |308,50B Harkort Brülkb. c. 45) 4 600 1128,75 bzG Berichtigung. (Amtliche Course.) Vorgestern Anhalt. Kohlenw. 13, 1104 | 1. | 300 [148,00bzG 1/10. 600 do. St.-Pr. 6 | 1/1, | 400 146/00G Pr. Ctrlbd. Comm. Obl. 99 50bzG. — Gestern: Annener Guß| stahl 0/— 4 (1/7. | 300 [86,50bz G 1/10. /|1500/300 152,50 bzG Harp. Bergb.-Ges. 21 4 11/7. | 600 |236.25bzG | Snternat. Bank Berlin pr. ult. Okt. 124,790,250 Archim.,St.u.Eis.|10/—|4 | 1000/500]145,25G 1/10 | 600 1177,50G Ss Maschfbr.| 8/104 600 |176,75bzG | 50bz. Laurahütte 169bz. Ascania Chem. cv. 16 16 4 . 600 |240,00G 1/10.| 1000 [110,75G arzer Eisenw. cv.| 0/—4 300 131,00 bz i Bauges. City cv.| 0| 0/4 . | 600 [71,106bzG 1/10.| 300 1645,00bz do. St.-Pr.| 0/—s H 1000 196,50 bz G 1/10.| 1000 1134,25 bzG A „C! 9) . | 600 1101,50G 1/10. 300 1314 ‘00bzG iberniaVBgw.-G. 417 1600 137,50G 1/9 |1000/ 300 274/00 bzG do. pr. ult. Ofkt.! 1/10.| 1000 1159,50 bz Hochdahl Bergw.) 0|—| 1/10.| 300 [134 90 bz Hörderhütte alte .| 4 \— Sl 1/10.| 600 |-—,— do conv. Ï —/4 | 1/10. 300 |—,— do. St.-Pr.| 6 —|5 1/10.| 1000 1117,90 bz Hoffin. Wagenbau| 4| 94 1/10.} 1000 1135,50 bz G D, Spinn. 5) 64 nowrazl. e 0! 0/4 1/11.| 1000 1148,50bzG Jeserich, Asphalt. |— [10/4 1/10.| 1000 [159,75bzG | Kapler Mas cinen —| 10/4 1/10.| 1000 1187 ‘00bzB Kaufm. Kunstdreck. 81) 9/4 1/11.| 1000 Kette, Dpf.-Elb\ch.| 0) 114 |1/1.) 80, 10bzG Karlsr. v. 86 do. 1/10.| 1000 101,50B Keylingu. Thomas /12,71 4 | 1000 [149 ,09bzB | Mainzer do. 1/1. | 500 [199,75G Köhlmann Stärkel 0 1/10. 300 Mankheimer do. 1/1. | 600 [99,80 bz KönigWilhelmcv.| 1 5 4 1/1, | 600 172 »75bzG Rostoter do. 1/1, |1000/ 600/118,50 bz do. do. St.-Pr. Wh 105 | 1/1. | 1000 236, ‘00bzG Wiesbaden. do. 1/1. | 1000 [115 ;00bzG Königin Marienh., 0| 3/4 | 1/1. | 600 99, 90et bzB | Weimar.St.-Anl.|: 1/7. | 500 |[188,75bzG | Königs zelt, Porzll. 103 119 4 1/7. 1000 174,00bzG Brnshw.H. Hv. P.| [31 1/1. | 1000 |148,50B Körbisdorf Zucdker| 5! 54 | 1/4. | 600 1105, 99e bzG Danz, Hyp. -Pfdbr. 4 | 147,90à148,25 bz | Kurfürstend. - Gef.| |[—|— — fr. Z.| 1000 1144, 50bzG do. do. [31 1/1. | 600 [172,25bzG | Lauchhammer. . 154/744 . | 600 |124,60G BernerCant.-Anl. 3E 1/1. | 1500 |438,00et.bB do. conv.| 7/104 | 450 |163,25bzG Cbilen. Gold-Anl. |4Ë E 600 |79,25bzG | Laurahütte 54/6514 | 1/7. | 600 1171. 25e bzB | Dän. Bdcrd.Pfbr. 34 1000 [145,00G do. pr. ult. Ofkt.| 171,30a,10a,90a170,30à170,70 bz Finnländ. Anleihe 32 1 500 1102 5G Leopoldshall . + | 130/300 114 t, 60bzG Griech.Mon.-Anl. 4 |

ünfkirhen-Barcs aus e Ludwigs e do. 1882|

aiser Ferdin, «Nordbahn,

A de n

Kaschau-Oderberg gar. do. gar. Gold-

do. Gold- Pr.

do. Silber-Pr.

Kronprinz Rudolfsbahn .

do. (Salzkamr.)Gold|

Lemberg- E strfr.

i

Div. pro

2

. . D S E R Er R R

“ Cr

F F - D dp R R R

|

Ls) | 300 68,90 bz do. St.- - Pr. 4| 25 |

| 500 1165,75B do. Ostend .| 0) 04

‘|

| f 185,0Ib11G | Barmer St. Anl SE 1 /4. 10/5000—500[109,60G do. do. Vorz Akt 4 64 al

|

/ / /

I — S

4 4

pk p pk prr d A — p

L 1600 1125 50G . | 300 [164,009B . | 1000 |145,00G | 1000 111475G 1300 |—,— . | 300 1187,50G . / 1000 |120,10G . ! 1000 [146,00bz G . {600 |71,90B 1 500 S E: 1600 |—,— | 150 |—,— .| 600 1216 00bz . |100fL. 198,75 bz G 4800 |—— 600 |85,50B . 600 I—,— | 300 198 50B 300 1116,10G ._| 300 1147,00G 1600 1151,00 3. | 1000 [137,008 500 190 00G 300 177,00bzG 609 1155,30G . / 1000 }21, 10bzG 1000 58 '40bz 300 |—,— 1 300/10901247,50 bz G . ! 1000/3001178 90 bz /7. 600 [103,00bzGB 1300 [89,00 bz G 600 [186,50G . 1000 [148 00 bz G 500 |55,50G . | 1000/600/171,25 bz G 1000 1138 50bzG 1000 |— ,— 600 163,C0bz 300 1115,00 tz G 300 102,75 : bzB 400 500 1200,506zG Os

ti n

4 / do. do v. 1885/3 |1/3.9/ 500 81,10B Orel- in H do. Ergänzungsneß g.|3 1/3.9| 500 : 81 10B do. Qb Neuf. 5 1/5. 11) 200 fl. S. 108, 80G Poti-Titis gar do. ‘Gold.-Pr. 4 [1/511] 2000 u. 400 6 101,40B jäsan-Koslow Oesterr. Gfalbabn Obl. .44/1/4.10/ 1000—200 fl. 182,30G Rjaschk-Morczansk gar. . do. do. Gold.-Pr. 4 1/1.7| 2000—400 A [95,50G Rybinsk-Bologoye . Oesterr. Nordwestb. gar. . 5 |1/3.9 200 fl. S. 91,20bzG do. II. Em. do. do. Gold. „Pr. 5 11/6. 12) 600 —,— Schuja-Ivanowo gar... do. Lit. B. Elboibah) è 5 1/5. 11) 200 fl. S. —,— do. kleine Ostrau-Friedland 9 1/4, 10) 200 Zu: —,— Südwestbahn E O 4 |1/1.7 | 150 fl. S. —,— Transkaukasische Obl. gar.

t

er S T A

C

Gr ERRPRPRRRckRckA

1/4.10 200 Fuer 99,70 bz do. do. 1883 1000 Victoria . …. 1/5.11 200 Zu: 90,90 bz do. do. 1886 1000 ; 1/1.7 200 Zur 86, §80G do. Nordostbahn. . 500 Frs. 1/4,10| 500 u. 200 Aa 199,75 bz Serb. Eisb.-Hyp. Lit. A. 500 F

1/4.10 200 Ar —,— Do Luit B. 500 Frs. Lpz. Br Riebe 1( 1/1.7 e U. 12 ah M mne Sizil, Gold- Pr. steuerfrei 500 Lire Wicküler .

16/6,13 | 625 U. . 173,10 bz C Ü alienisdhe 0 u. U 3000 aab-Oedenb. Gld.-Obl. | 1/4.10 400 M 69,00G do. do. E 15/6.13|/ 125 Rbl. M. 73:40bzG do. n A Lire T zt 7 (Wiedb Kronen

D O Pardubig . ./5 [1/4.10 200 Dur n de e 1/4.10/1000 u. 100 Rbl. M.}100,00 bz Transvaal (Gold) gar. . 500 FL. Holl 5 G. f. Baua Gold-Obl.! b 11/4.10| 400 M —— do. ee 5 |1/4.10/ 100 Rbl. M. 100,00 bz Milhelm-Luxembg. Bahn! 500 E : 85 70ect. bz G O Gen Rh. Lp «Pf. kb.90/4 | vers T -- Dt.Gff Hahn 50%| 7 |10 300 1130,25G Russ. B. f.ausw.H.| 4 | 0 [250 Admiralsgartenb. Deutsche Hypothekeu-Pfandbriefe. 31 4| 1/1. 7 /2000—-100 98,90G Dt. Genossenschbk.| 7 | 75 600 1139,00bzG pu E ut O t. H E R Allg.Electric.-Ges ge „Deff. Pidb L Z.Tm. Sticke zu do. C Obl. 34/1 /4.10 1000—500/98,90G Dt.Hvp.-Blk. 60%| 54) 6}! 600 |115,50G Sächsishe Bank. ‘ 4k| E 111,00 bzG Angl.-Cnt. Guano n e L: r

97, THet. bzG l d 34 1/1. 7 |5000—200/100 50G do. Wilm. Terr.|—|— 4 52,30 bz Ster v A 1/4. 10 10/2000 200/102,50G Bielef. Maschinen —|— 4 : 153,00G Düsßeldorf. do. N 9 500{100,75G Birkenw Baumat. 1 /1. | 1000 |152,60bzG Duisburger vo. (38 1/ 7 11500. 1000|109,606z3G | Brnshw. Pferdeb, 5 4 38 31

jmd: pre: uma: prt pmk dere fb: jen ret

Bergische .

Dortm. Löwen

E E ee

1000 |134/50bzG 5 A 9 0 90 hz G Bredower Zuter .| E Halleshe do. 11000 “— a A 9 1000200 100,60G Brodfabrik . . . 18513 11000 —-200/1i 0,50G Brüxer Kohlenw.| 5 3000 —200 1909208 Carol. Brk. Offleb 2 2000—200 1109,20G Centr. 3az.f.Fhrw| 4 1000—200/100.31G Chemnitz. Bauges.| 2 5000—200/99,60G do. Färb. Körner 6 5090—200}103,25B Contin, Pferdeb. . 42 4 2000—200197 80G CröllwißerPap. cv'10

500 Fr. S E E 6 De 10 9 -90 £1101 50b o. do. St.-Pr. 10 Be H Deutsche Aspbalt) 23 5000—500/97,10bz DtIndAktG StP 44 5000 1.600FL. 78 80 bz D.Thonr.u Cham. 8 500 Fr. |30,%B do. Verein. Petrol.| 0) 500 Lire [100,80 bz E N 6600100 L.RI— Dortm. Brauerei 25 25000-600 Fr.(75,40 bz do. Union-Brauer. 18

500 Fr. 75,40 bz Dresd. Bau-Ges.)

S O —I

Z : _—: wh: SSIPOIS E oEIE Go S E SS E E S E E S C S E

S 15ck ckck f +ck f E

ror

L

a S

— ckck O r Cr E Mr

Se tatt Tau T

i p

IE

O

Î/1.7 7 [3000—200]102,70 bz Schles. Bodenkrd. 5 vers. 3000—150 103,00B Deutsche Nat.-B.| ch d 600 |—,— Scaaffh. Bk -V. 4| 5 do. p. ult. Ott. Braunschw -Hann. 4 versch 5000—200/101/60bz do. do. rz.110/44| versch./3000—150/111,00G Diskonto - Komm. [12 | 600 [235,00bzG Stles Bank-V W 7 13000 aao 138 60G Aplerbeck Steink. Dtsh.Grd. Gotha, | L “ do. do. 4 | vers. /3000—200/101, 00G do. pr. ult. Okt. 235,40à 25A 6Cà,25bz | Südd. Bod.-Kred.| 64 64 600 : Arenbg. Bergbau Pr.-Pfdbr. 1.35 1/1.7| 300 [113,40G Do, O L 8 1/1. 7 3000— 200 99,60G Dortmd. Bank-V. 300 [107,75G Ungar. Kreditbk. S 9! 200 fl. Baug. Berl. Neust. M ne Dh. E 33/1/1.7 0 G lui vas Ma Hp. Ke N O 7 E B T 9 E sdener N 600 1164,75 bzG do. pr. ult. Okt. 36 E L G j : 2 0. Do, rz. L 1Væs 7| 6,75 G o. pr. ult. Okt. 164 40à, 208, ,70à ,25 bz | Vr-B. Hamb 409/0 d 94/200 Bco. al j A 2

d cine Be 3000 300108 | bo. bo. 1.1004 1/1. E, L 1000 ]128,75bzB | Wars.Komin B. 8 | 8//250Rbl.P. bo Kl Thi 008 e ¿72006 | Ludw A E UA uaiddI00 00M Jtal Natbt.- feines 4 rz i : 20 bz do. do. r3.100 4 1/1. 7 3000—200/99,10bzG do.Kr.-Anst.fJ.uH 300 [—,— Warsch. Disk.-B.| 74/5/ 81/250Rbl. P.|—, D jierg. 10, h 2 O TEONG | Sulfe Eteibau co 8H—4 6 123,3064G al.Na 4E _ o. ohne Zh.-E. 3000—300/100,40G Südd. Bod.-Kred.'4 |versch. 2000—100|100,70G Essen. Kred.-Anst. 600 1122,7563G | Weimar. Bank cv. 4 2 300 c Berl. A.Omn.Ge!. 94) /1. z ouise a 1996, Desterr.-Ung. 4 4 | /

l

4.

[i N S

bt O

S 1a aaa]

O Se I E Er

S

N

| 5| 5 È

A

R Cr R

tor As S A p j p j p i R R R R R A A

FEEERRECEORR A H

eo | S

J

° ¡ry ! \ do. IV.rz.110 3000—300/109,60G do. do. 1341/4. 10/2000—100/99,50B Geraer Bank . 600 1104,00bzB | Westfälische Bank 6 450 do. Anh. Masch. 7E |—14 /7. | 600 |125,50bzG do. do. St.-Pr.|75 300 1170,50 bz Ottom. Zoll- ObL. 5 | 7

D tp ti Cp Lp 1 De Pp t,

S

. /

. ‘

4 | | |

1 L L j l

t

F

E S O o on a?

O10 E | omo |

E

1 2 2 d) 0

4 j

P IOONINNEIEMííY om

| GARNOONAIOAINL-Y =I N r

Dice

O 1D p Pp T S | | — fe 3

D O t Or

Oi

P RCRNADR S

e E

Des

R dr

5 ck

E E

I — | |

|

8 6/6) | (A

A

S0 4 0 tb a I

V N =ckck 00 on | E [=ck] Opt Oos D +

i eia O E r woE-

S

[1/

t

pÂ u lie au G

1/ D) 1/ 1/ |1/ 1/ 1 1 1 ¡1/

= l | Gee | A L Quo O Q

f fck ck f H V M ¡E

o tp

E O C Or Hi A y

O C00 Do: L Bs

s

park prak O-A Co

b

O O

Ct

ri

ea

Fi ad

L aiond _—J] 1 tor irn

tim

bD

pi O O 90 E | E

rom

o C

park pan T pl pad pu dend pl J S

citogits

J—YA=INNDNODO

M

c00/400/166,50 G 500/1050 1117,00G 30 30 783,90G 1500 [122,80G 1000 1268,00 bz G 600 178,20 bz G 300 57,50G : . (15000/300 78,40G .| 300 [115,00bzG . 1300/1000 147,00 bz (B . / 300 1132,00G | 1000 1121,50 bz 4 609 199,09G

Az

D jo LO

: / e 914 1/7. | 600 |139,696G j do. ohne Zh.-E. 3000—300/100,40G Geraer Hnd. u. Kr. 300 1106,50 bz Wien. Bankverein! 4 100 fl "e do. Baz.-A. Ges 8 9/4 | 1/4. | 600 |177,25B Mrk. Masch.-Fbr 44 914 | 1/7. | 600 [139,59 bz do. do. kleine |1 »,40b R „1, do. V:13-100 3000—300/97,75B Ga G Gothaer Privatbk. 600 [115/00B Do: ver L Oft G8 50a99A98 75H do. Ch.Bau-BV. 0 14 | 1/1, | 00 n WbG R E 600 [222,26 b3G | pfl, Hyp.-Pfdbr. 34 1/1. 7 /2000—100/99,00G E e Q, L Goth. Grndkr.-B. 600 |85,50B Wiener Unionbank) 6 | 74} 200 fl. |—,— Brl.-Chrl. Pf.-B. 23, : 5 ag g. Gas) Í 300 [175,1064G | SSlel derd 11 21 E 39,606 Fagonschm. S.-P. | v. Eidgen. Anl'33 r. 1102,30 bz \ch./3000—100]99,80 bz G I I L amb. Komm.-B. 200,Bc0o.1134,90G il e 22 O UE 2 10D, tell] 1000 (170 ‘00 bz G do. Bergwerk| 13/134 Ó L 1 : D Hpb. IV-VI. 1. /3000—200/111,00G Div. pro| 1887|1888| Stide zu b.Hyp.-Bk. 809%/0 750 : —— 7 E Bft 8 64 h 6 , Gub. Hutfbr.| — 1034 . | 1000 [160,00bz G do. R P b | 5 A 96.00B Ungar. Eisb. Rente 4}! 1/2, 8 | 1000—100fl. 98, 30B a S do. 5000—200/101,70bzG Aach. Diskontog. H 509 77,00G B. Bank 750 115,00bz G á ! f s Holz- (Somvt.! D 65 4 /1. 600 1124 00bzG le: , CON] gw.) 9 Z| 1 . 600 06zG do. do. Silb. Anl. 41 Hl 11 P 81, 90 bz zGkL.f Gecrégheim Gle sh. D do. cv. 300 1101,70bzG do. junge u. abg. —| 1000 /97,50bzG nternat.B. Berl. | 1000 |[125,40bzG o. Hotel Kais erh 3| 44 . | 300 [133 00bzG arienb. - Koßen. é 18 4 O 62 7e B do.Grundentl.-Ob 4 1/5. 11/19000—100fl. 75 0063G » | Glatb &S Bldg do. do. 4.10/1000—200/100,00bzG | Allg. D. Hand - 4 00 E do. per, ult. Okt. 124,90à125 00 bz . Imm. Gab g.| 8! 9/4 | 1/1. | 600 1118, Oba E Metern Da N S G Zürich. e 8UL/G1A 1000 Fr. l—,— E / M 1/4.10 5000—500 99. 75G Amsterdam. Bank M holl.|—,— Königsb. Ver.-Bk. G 600 1107,30bz E induftrieller Gesellschaften. : Qagerhof. 0 04 n a E P E St-Pr. 13! 9/5 1000 139, 25G o Ov, M d A M vers. /2000—200 1021063 Badische Bank 4 | O 108,50G E N 300 O Anilin-Fb. rz. 105 ¿1/410 200 Mai Aan M 17 600 239, S0etbG | Neurod, Kunst.-A. 84 ‘| 1000 [156,90G S und Obligationen. | Grepp. Werke cv. N s 515 S A f ; c cs Ul omm c. 2 2 Ae Ziel 655 nin» rs5. 05 41 1/4. 10| 500 107,30G Lf. L s L | 4 A f 9 L5D j ( ZT Stülde 3 M Gr. Lichtf. Te r.-G. 20 e D T O-S Saa S E | aben ta S d 50 Fen [4 (Baba haet di 11.7 500 n ac0s108108 - E do Bani eo) #4 14 O (NONO | Ban O H H mae O | aug mana. aof T B ati | Gun Ea do. do. versch./3000—100/101,00bz Barm. Bankoer. . 6 600 |111,50G 1500 Tes Boch, Gußst. (108 4 UL 7 500 S Spedit .-Ver.| 6/44/4 | 1/1. | 600 |73,00B Ndd.Eisw., Bolle, 17134 “600 |67,006zG | Krsf.-Chrfk. -A\.89 L |1/ A7 O00 28,70 3 S agen. Sußst. cv. 11 | 00. l 7 ) i i ‘ t: : „Griasy 1889 4 |1/4.10/ 600 |38,80bzG alle Maschinenf. 15/16 . | 600 |329,00B Gm E Bac O wae | E i 60 [i200 | Buhr Gw(102/ 2 1/410 100 20e 1e F Banactg uen 104 17 G0 a O | de Anb 024 L 100 17808 L (47 1000 s 0600 | Damb-Amt Per 6844 1/1. 190 15106 A s L (U O 3 ] ¡206 Ó 5 S S — FG. ) | “| . S j ¿A Es N 000 L A N s E LON H O Ä junge — | 1000 |116,80G Meder. d 74 600 132,50bz G A A 8 ry M E 00B n, E A/ 0 04 0/6 1/1. | 600 E do. pr. ult. Oft.| 179,40A17Let. à179 458178,60bz MWismar-Karow „(4 |1/1.7 500 u. 100]—, Hein, Lehm. Wellbl — 1 1000 177/006; G ordd. Grdfr. cv.| . 7 (3000—: 00 bz 3rg. Mk. Ind. Ges D O0 E Mein. Hp, B. 50% 300 |[103,60bzG do. von 1886/4 11 Bee o o. B Ï i | i brand Wa gon|—|—4 /10. 150,00bzG Mt e (L S | af aa, 7 n 8 (ego E M8 M R [Deni oe 10 wotooliaoo nt Y gtR tee (A 1120 D | Po CEE S0 V 5 BIERS Bank-Aktien. crbeana Waggon — 4 1/18. 1000 150/00fy [ 110 7 15000—1 50192. S )0, 0E Do. r, u rtm.Union 5 1 7 1000 500/111,60G U. \ Ä p E j j; Di 87/1888] Bf.| Z.T|Stücke zu d Bgw.| 0/—4 1/7. 300 126,25bzC S o [E R s O R o mo B Enge e R U D E E B E R E R, ou E T E E Be : rz.110/42/ 1/1. 7 (3000—150/91,4 . pr. ult. Okt. 5,25a195A195,25A194,10bz | do. ‘pr. U 143 190bz Exin, Gewerksch. .|5 | 1/1 1000 1/103, 50G orussia - Berg S Cs A : Darmst. Bk.n.| 14 [1/1 1000 166,4 13 Hs Farbwrf 1416/4 | 1/1, | 1000 1260 50bzG L E 1200 [139,0014B Gin Gonertit 6 1/410 1000 u 200]104/ 25G R E Q L 600 8800 H DeP Portl. Cem. 8 O Ee 100 0012706 Di Grndich.B 1) 1000 1E Hoefel - Br. Dis, o4 1/4, 1000 |134,75bz /1.7| 10 ,70bz n 5 3 295,50C iedersá ank! 3 —,— l. Pferdeb |4 |1/1.7 |2 : -Pr . | Q S V F | 1/ 1000 |228,00bzG Baua St.-P.| 6| 6/6 | 1/1. | 300 7'50G PeßBdkrd. r3.110 6 | 1/1. 7 300075 [112,50G | Börs.-Handels-V 77/104 600 [168.506 | Nordbeutide Bk 500.1710 | SaaBR Os 1/4. 10 1000200 E do. Jute-Spinn 11 — 4 | 1/7. 000/800 [168,5 B | Phôn.Bgw. A A 6/—(8 | 1/7. | 600 157 50H Erf Bk. 665 A 1! 300 [107/25 bzB Fris êr-Drl. Pfd. 21 otar | 1/1. | 500 - S E E Rar A B Bes S n u R O [Bt D R E R B fin cut 0 M men dene S D P tfi, (R RRE E e Ad 1,0 R o. Kreditban 3 11,00bz E 'erlausiter Bk. 600 [112,00G o. (105) 4 [1/4.10/5000—500|—, rel Oclfabrifen 55 51 4 | 1/6. i E 9 _LeBs 2b \os. Sprit-B. 94 700 T gsb. Maschin. ‘1000 [123,806zG m EG 110 43/1/1.7 3000—100/110,75G do. Hannov. N 600 [105,10G Oesterr. Kredit . .| 160 fl. P ¡—,— E URIsE N 1/4. 10, 1000 105, 75G do. Straßenbahn Ö (4 1/1. | 400 147,1 90B A „Sie cinkhlb. 0 24 0 18001800 149.050 Pol Sprit 0 2) 1 1000.400|70.00bz Bea MasGin. o A bzG do. e 31 1410 5000100 99 20bzG Bremer Hs f 1 D 113:00G D “L nbe baut fl. G/108606G bibecaia S 10G lli. Gan, Wa eug E 61 T. | 1300 122. 20h Ravensb. Svinn n 1/1. | 600 [156,25 bz Realcreditbnk. — 1 1000 [11350 Langens. Tuchf. cv.)| 150 196,75 bzG 11 7 |12000—150] L ; O - o. Länderban ,(60bzG | Kali-W. Aschersl. S 11/6. 12/1000 u.500|1 102, 10G CTTIENGIO8) g S S f Í Rh -Witf. Bk. 0 0 1 | t C i (Band H Lol fa P2000 | SUC E S en A T Os O ns E Pet 24 U 0 Be | Bara o) e 1) 0 IBWAS |ES Dol 1 las LOOLLE s ‘71 - L: A nayru er 2 3 A | L) : E L L A 1 Se ort | l erl! | C N N 1000 |— —— do. ; 1/1.7 /5000—100 101, | 2063 G Chemn. Bank-V. 0a 300 |115,90bzG | Ostfries. Bk. 6009/0 S Napbta Nobel) - fi e 4 1820 102. 1 do. do. A h 1/7. | 300 |66,00bzG Rbein, S 114 i; A 192, E SUE : o Gu T O 1500 313,00G H 32 1/410 A ir 99,30 bz S. edalerbt 1 8 S Petersb, E n e V2, mmern 4 0 E o a 2A N osiver E Oh 14 |1/4. e ‘ E öln. Wechsler ‘ 0 ,90 bz do. Int 250Rbl. P.|—,— Norddeutsch. Liovb 4 1/4. 10 5000—200|— 0. do, conv.| 0) E / 4181 E 20,00B Masch. Anb. -Bbg.| b 300 |113,00B v ear O R Es b h E (Ba a h e Es E e Oas D E S S Ee B B R |mla-Be, 11055 1/410, 500 l | Most Se l) 11d, 100 18/008 do VI.rz.110/5 |1/1.7 2000—209/110,50G Darmstädt. Bank 250fl.füdd.1171,75 bz Preuß L Bodenk.-B. 123,30bzG Réte N L do. Spiegelal 0 24 1/1. | 600 13088 Sd) Kammgar i, 600 (172 V D BBir 12a : u.500—, M E d 000 (113,501 4 : 152,00kbzG | Schalker Gruben'5 |1/1.7| 1000 /101,50bzB o. Spiegelglas.| 6 E | 1/7. S : 2 ; 79 N Centralhot. rz.1104 1/1.7| 500 }91,50bzB Möbeltr.Ges.neue' 6 04 300 [116 00bzG L A. O Ny L [172,264 | Pr. Hyp.-Akt.-Bk. 126,00G SthultheißBr 105 4 1/1.7 500 u. 200|— Donnersm.- Hütte| 0| 3/4 | 1/1. | 600 179,803 6, | 29 do ebe a0 17208 8 Dsch.Asph. rz.1055 1/4.10 500 |—— Möll. u. lb. Stet, 0| 04 | 300 |34,60bzG —100/100,00G P pr. ult Okt.) 172,40à,25à,40à,10 bz | Pr. H.V.A.G. 25", 114,25 bz Solvay-Oblig. . 1/4.10/1000 u.500[103 50G ff, do. pr, ult. Okt. 80,25à80a80,10bz | do. Webit -avr 303,00 bz | Dortm. Bergbaug. 6 | 1/1. a Mind Brauh cv,| 0| 04 | 200 131 00G O 2 verf. 6000100 3200 Def E a! Vou 300 (160,008 do. ole »870 /4 : | do. U 300) 0| 0/4 | 1/7. | 300 Schäffer& Walker ! C [116,006 350 C ' L A | ¿ 60,00 bz Pr.Imm.B. p.St | 587,00G Westeregeln Alk. 5 |1/1.7| 1000 #103, 90G o. Union 3 E | C S 9 erm.Portl.-Cm. 4 1/4.10/ 1000 |—,— Neue Berl.Omnb.| 0| 64 Rhein.Hyp. Psdbr. 4 | verd 2090—100 S Deutsche Bank. 9 | 9| 600 [171,99bzG | Reichsbank . …. .| 6,25 10 l 137,25bzG | Westf.Grbv. P.- Ds 1/4.10/ 1000 1,5001108, '50G fl. vo.St-Pr. Lit A 2) 86 17 300 128,206 |S een S 24 Me 2081 Hamb.-Am. Pcttf. 4 15/5.11 1000 u.500|—— terl Koblenw. 6| 4d ¿le E L do. pr. ult. Okt. 171,76a172et à171,50bz | Rostocker Bank .| 48 5 | 95,10 bz G Zoolog. Garten. .|5 |1/4. 10| 107,00bzO o. do. p. ult.Okt.| 123,75à,60A124,50et. 9 es. Bgb. Zink/65 300 [195 75 bz Ilse, Bergb. A.-G. 45| 1/1. 7 1000—500/103,75G Nienburg, Gisen. | d/—4 i j j ‘ Ml. Frdr. S 5,80| 6414 | 1/1. | 100 u. 500 Me 1164,40 B - 714 | 5 ; Aa Q 95G Ï 11 Eisenbahn-Stamm: and, Stamm-Prioritäts-Aktien [a i E, E O E Sn Q ant 0 0 L i (O | d eet E 2 PO E a0 D Is | Va N S 3 /8f 8.Zm. 4 144117 8006 IO0G d L ; | 4 00 |139,60G M “lla türnbg. Brauerei 2 o.St.Pr.Lt.A B t 1/1. 100 Dynamite Trust . 1/7. |/ 10 £ 158,30 bz do. Lein. Kramsta|/62 086 163,00bs G Staitenb, hem. 00

o —

1

Altd. - Colberg . 1/4. 500 M 100,50G do. p. ult. O 95, 40A91,80A,90b j z z do. p. ult. Okt. E Etert 1/4. | 600 [129, 50bzG | Spinn und Sohn 63 S! Zeiß. . 1/1. 300 M 196,09 bzG Saalbahn 1/1. 300 52,00 bz Graz-Köfl. St.-A.| 64) 7 4 | 1/1. ___l=—= gee D ad Sb. 1/1. | 1500 128,50 bz Stadtber Lees D

H 600 127-00bzG omm. Me. Fb 6 Crefelder 1/4, 500 A 111,00G Stargard- Posen h 4 1/1.7 300 M 103 50 bz Kaschau -Oderberg 4 4 1/1.7 __ |6650G Elberf. Farbenfbr TA. Logottecoli 87 ‘50 bz G Staff

j

|

Leipziger Diskontoges. . ./13004| — 9,75G P otsd. Straßenb. d 0

00 |137,00et.b E £00 180; NES. Bauges. für Mitte wohn, 300,6, 4 do. do. conv.| 6/7

i uidation getretene Gesellschaften werden franco Zinsen — |— i ae 40 ¿ianbati n Rizablung erfolgt, so bedeutet der Cours é 5 Std. Pre rit —— 5 : | 1000 |170,00bzB Renn.u.Co.Svinn —| 94 | 1/1. | 1000 [129,75 bzG 300 174, 75 bz Eisenbahn- Stamm- u. Stamm-Prior.-Aktien | Rh.-Westfäl. Ind.| 3| 5/4 | 1/1. | 150 133,00bzG 300 |141,75G : [S [8 as. [eue | Rostock. Schiffbau) 0¡—4 |1/ 300 |20,090G 500 Dividende pro| S2 |Bf.| | 3.Tm.|S S 5 S 40 Gulagt es [83 F 4 L 1/7. | 2E 209,C0et.bG 600 164, 75G Brünn. Lokalbahn F 51/4 | 1/1. (200flS]78,50 bz G ähfad.-F.| 0 Al —,— 500 192,40bzB | Gaisbergbahn . .|54/42/4 | 1/4. /200f[P|—,— SsigeStión. 2 44 2) . | 300 111,00bzG . | 1000 160, 50G Gotthardb.n. 5009/0 —|— (4 | 1/1. |500Frs]|—,— S es E rf.|— sù 4 1/1. | 1000 1120,00G /1. [100 81.141 80 bz Jura-Bern Luzern/34/4 |4 | 1/1. 500Fr8|—.— Schl.Gas A.-Ges.| 6/654 1/1 | 600 |115,50G 600 154, ‘00G aul.NRupStP.\41|—|4 | 1/4. | 50046 |—,— Shriftgieß, Hue. |— 11/4 | 1/1. | 1000 152,50B 600 137 ,10bzG Prian E.-St:- -Pr./41/—144| 1/4, | 300.16 1105,00G Stett. (n.)Dpf.-C.| 5/1214 | 1/1. | 750 [144 ,02bzG

L d

Dome E t

Crefeld -Uerdingen 1/1. 500 A §1 00 bz Weimar-Gera 1/1 300 M O 00et. bz B Kro 4 9 / ; i 300 npr. Rud. gar.| 4} 4343| 1/17 : 185,70bz Erdmns 1/1. | 500 [108,50 bzB Bred Pril.E. 9 1/1. 600 M. as Werrabahn .. 1/1. 300 M 95,25 bzG Lemberg-Czernow.| 63 ct : 1/5. E : 100,90B EshweilecBerc, / d 1 A L OLG do. p. ult. Oft. 95 30a,10bz Me L O 34| 3,7014 | 1/1. 500 Frs. N f Fonrob. Gummif. rankf. Güterbhn. 1/1. | 1000 u. 500 A 100,10 bz G Albrehtsbahn . | 1| 1/5 |1/1.7 124,60 O lere s [5 , rifter R balberit Blankb. 1/1. | 1000—600 A |10240bzG | Aussig-Teplig . 174621, 4 1/1. “in. 521.00 E H Db S Ludwb Berb. gar. 1/1.7 | 500 fl. südd. [237,25 bz Böhmische Nordb.| 6 | 7 4 | 1/1. | 150 fl. P. 131,00 bz Deff. Nordwestb, 4 | 41/5 [1/1.7| 20 fl. S. Ee Gel\enkirh. Bgw. ua A Dis 1/1, 600 M 194 75 bzG do. p. ult. Oft. 131,25A131bz do. p. ult. Oft. 81,80 bz do. pr. ult. Okt. n? Paul U 195,2a,50194,75à,90bz | Böhm. Westbahn) 74| 745 | 1/1.7 | 200 fl. ö. W [144,75bzG do. Clbthalbhn.| 34| 5 4 | 1/1. | 200 fl. S. 195, 25G Gg.-Mar.-Hütte . di P ult. O Lr : A gs Al 6: Bucht iber W 6 | 7314 | 1/1. | 4200 fl 169 B Rab - R Aue ; L M do fleine j : êhrc i 53 aab - Dedenburg| 1/1. : 40b d - Marienb-Miawka 3 [4 | 1/1, | 600 A 165,00 bz do. p. ult. Okt. 169, oan, 50A69,75 bz | Reichenb- Pardub! 3 3,8 | — ul 1/17 200 f tei 70, S5 bz do. i 0 o. p. ult. Okt. 65,10à64 'Thet à,80bz Cfakath-Agram .| 5 | 5 |5 11/47| 20 fl G 1101, 60bz E Germ. Vorz.-Akt |

R

Dortm.-Gron.-E. do. p. ult. Okt. Eutin-Lüb.St.- A.

1/7. | 300 [159 ‘90bzG Stett „Ch. Didier|2 1/1. | 300 194 75bzG do. Straßenbhn.| 2 1/7. |1200/ 300 229, 509 bz G do. Vulkan B.| 6 1/1. | 300 120, 25G Q Zink 1 1/1. | 1000 [123 ‘50bzG St.-Pr.| 6 | 1/1. |1200/ 600][191 ‘60 bz Sbiie Bw.-Cpn.| 0 92, 30A192a192.60à191, 60bz | Thale Eisb. S.-P.| 9 ‘1/7. | 1000 1109,00bz3G | Thüring. Salinen| 2 1/7. | 750 |109 ‘00bzG Titel, Kunsttöpf. 1112 1/7. | 1500 [117,75 bzG | Ung. Wffff, u. Mun. — 1/7. | 300 |117,75bzG | Union, Chem. Fbr. 9 1/10.| 500 1163,00bzG U. d. Linden Bauv.! 0

rata

R RRES

R R I

t N O

C d E O

ck ki Fre R

P N ti S A A E =

0 r ck

_S| I Mo E oll

o

1889 / 250 p. 13 (Deutscher Reichsanzeiger, Sat, 19 Oct 1889 18:00:01 GMT) scan diff