1889 / 251 p. 14 (Deutscher Reichsanzeiger) scan diff

I t i E T E A T E E E I E I E E E E en D iAS: L P E M L (L C C E T E E Zir P s G: R) orene; S FGLAMNDGA E

Bergish-Märk. V 1/1.7 |[1500—300 102 N —,— bi did ey (Lomb.) .|: o ; Rie Ls A Eu s 4 L E E U ES N (L 4 3/5 1 4 | 1/5, | 500 Frs. E SA s WarsGaw- Wia 15 | 15 |4 | 1/1. | 60 E O E ne Me i. D.14 | 1/1. | 500 Frs. Il ote E / 102,759 —, o. o. neue . . - L : : L U z o. p. ult. : 200à204,20à,TOà,6 e j S mzt: ohne Es U 7 5000-500 p 102 S -— do. do. Gold gar. |1/1.7 „S. j I cite 500 u. 100 Aa: [101,506 v. „Galiz. (gar.)} 5 | 5 |5 11/1.7| 200 fl. S. A Weicbselbahn. 4 5 | 5 [5 |15/4.10 | 1000—100 Rbl. P. 167,00B Schweiz. Unionb.| 2k] 500 Frs. {120,00 bz

: |3000— 102,75 bz G |—,— do do (Gold)/4 1/5.11 ; i 0, 100 Jr 2 p T de (a 17 Ls R6L M. 164,aobss T do. p. ult. Ott. E 120,5 19,250 40bz Magiob Leipziger. T 1:7 3000200 102 O E Theißbahn E 1/5. 11 i: P i; T 500 u. 100 M: [101,506 Baltische (gar.). . / 9 Rbl. M. [64,49 bzB Ams\terd.-Rotterd.| 61/10 Cs 1/1. | 1000 fl. holl. |—, SÓweiz. Westb. . | 5000 Frs. 29,5064

100 Da: —,— Donepban (gar.) 1/6.12| 125 Kbl. M. |95,75bzB Canada Pacific .| 3 / 1/3. M 100 F 38,90 bz 5 Qi "2: 7 13000—300 1102,75 bzG|—, Ung.-Gal. Verb.-B. gar.|5 |1/3.9 . S. —, : ¿E C . Dombrow 1/17| 12 Rbl. 198,50G é 1 500 Frs. 767: Westjizil. St. - A. 50 Lire. 1 bz E s 18702) 11 7 |5000—300 4/103,60G |—,— Ungar. Nordostbahn gar. 5 (1/419 e . reine 9 2000 Be S D S A 1 V r Od 500 & [113,905

300 A 101,906 rof «Kiew. 1288| 20 L 146,25et bzG | do. p. ult. Okt. 177,808, 19ct.à,60bz | Altd.-Colb.St.Pr| Rechte Oderufer IL.Z 1/1. 7 5000—500 t. 102 75G P po Di: S 17 : i: 85, 40et. bzG nts Obl. gar. 125 Rb. M. 89,30bzG Moskau-Brest gr. 1/ 1. 7 125 Rbl. M. 63,80 Lz Ital. L Neridional TUs| 71/6!5 |1/1.7 | 509 Lire [140, 25G Lf. Bresl. Wrsch. do. is d e E

¿n Eifb. gar 1/1. 7| 125 Rbl. M. |—,— j Drt.C S do. 1I. Em. Gld. 1/1.7 100, 10G Zarskoe-Selo 125 Nbl. M. 86,90G Russ. Or. isb. ga / 2 do.p. ult. Oft it.| 140,50à,25 bz Drt.Gron.E. do. 600 e 114/00 bz

9 E ult. Ott. : E do. unge! T71/s| 71/55 500 Lire 137,59 bz Marienb. Ml. do. Büraulbeetes 4 |1/3.9 . C. 1 California Oregon 1009 s 107,208 Nuf. Südwb. gar. 1/1. 7 |3000—100 Rbl. P. [689,60 bz G1rf. Jtal. pie e | L 2 | 1 1/7. 12500—500 Lire [120 00bG Mectklb.Südb. do. 500 A 41,50B Albrehtsbahn gar. . 6 1/5. 11 200 Au: 85,90 bzG Central - Pacific rz. 1895 ß O E

Nordb Gold-Pr.4 1/1.7| 23000—300 A |[102,00G Ie S D e ult Dl L ‘69,008,606 uttieLimb Ll (9am) | 1/1, | 600 Frs 242: A 3090 f |[11500B hm. Nordb. Gold-Pr.) x E 21 1896 1000 12,20G V. / ' üttich-Lim A 0,225 O rs. L129 z (S Saalbahn o. 3e 5,90 Busghtöhrad. CSOIO) DUE, 4 L410» 1000 u Os P 8 96. 0B 4 » 1897 1000 E Wars. Ma E 1 S4 R A 4 n Luxemb. Pr. d cl 26 2 14 [1/1 900 Frs. 8,60 bzB Unt.-Elbesche do. 200 M. 117, 50G Dux-Bodenbach 1/1.7| 500—100 Aa: 191,10G Brest: «Grajewo do. " 1898 1000 113,75G do. do. leine / l. M o. p. ult. Df i 98,90à, 90a Taet.à, Obs | Weim.-Gera do. 600 M 98,590G M E 6 1/4.10 100 Aw 91,10G Charkow-Asow gar. . 1000 § 100,00G - 1 Rbl. Pap. Superdividende. Schweiz. Ceatralb 5 | 53/5/4 | 1/1. | 500 Frs, 146,906 Ver. Arad. u.Csan. 100 fl. P. 37,20B do. I (Gold) 5 |1/1.7| 1500 u. 300 S C 0 Asow in L gar. 1000 § 91,80 bz + 2,48 Rbl. Pap. p. 1887 und 1,43 Rbl. Pap. p. 88 Superdividende. | do. p. ult. Okt. 147,50et.a! 4784 Dux-Prag Gald-L „Oblig. .!5 ] 4 300 d s 2G har As E E s n E f. E is „Prt n e S 1/1. | 1000 E R E E ‘S. i E / ; e Le. O Z ¿ auziger Zuer 7 1/6. | 600 111 z Boig u. Winde .| 6| . | 300 36,4( S Gold E L A e s O e T Judustrie-Aktien Görl. Cisenbahnb. 8! 124 1/7. | 600 |181/106zG | Volpi u. Sclüter| 4/ 54 | 1/1. | 8300 [110,00G do. A H 2 O S. I8 1000 8 40bzG é do.Maschinenf.c.| 8/104 | 1/7. | 600 162,00 bzB Vorw. Bielef. Sp. 4104 “| 600 [141,70G Industrie - Aktien. Künst Josefb. Silber-Pr. /4 1/4. 10| 5000—200 fl. S. §3,20G n 500er /

S r ck t i

O ck=

»ck o ck

en

bk park pmk pem pmk pru brr prr prrk jd S A A4

[Ey Sr N A

N O P O R D E [P

pk jd ped d R E

mo on CUNNN Ore om C M R C

M US Em I N I O MURER O

D I

N roc

A do. 50 jähr. 1000-100 n Chicago-Burlington .

100 £ E Denver Rio Grande 200 Au: 99,20 bz Sllinois-Central 1000—100 £ Kansas-Midland 500 £ 101 40bz Manitoba (St. E)

100 £ 101, 50bz f E

62% u. 125 Rbl. M. (76, 75B 6% u. 125 Rbl. M. 98, 20G

1/1. 1/3. 1/3. 1/3. 1/3. 1/3.

1/3. 14 1000 8 111506 | 1000 220bzG Gr. Berl. 121214 1/1. | 300 [268,75 bzG | Wester. Con.Aif. 10 124 1/1. | 1000 [16 ,00bzB ally Gal Ladwias ar 41 1 7 300 stl S. [85/20et.bzG | Groß. ‘Russ. Eisenb, ad 1/61 E R (Dividende ift event, fr 1697/68 resp, 1888/99 angegeben) | Grusfonw D “f 1/7. | 1000 (244, E Weis Draht: Ind. 4 —4 1/7. 600 94,063 R e e aa O ) 1 /1. . S I &Utl, M H

do. 8242| 1/1.7 300 fl. S. —— JIvangor.-Dombrowogar. s G Hambg. Straßenb 8 4 1/1. | 500 |[144,50G do. Union S.-P. N | 1200/800|139,30 bz

7 7 9 9 9 9 9 9 9 9 {T E18 2 è iat "A Q 4 Dividende pro’ | 8 Tm. |Ste. u Kaiser Ferdin. ordbabn 5 16.11 200 M [B Jelez-Orel ga 18 [B L : 100 2 [11390G Div. pro 300 81 30G e aa do. o. 18874 1/5. 1000— * v Jelez-Griäji | South. Pacif. of Californ. 1000—500 § |113,60G Adler 5 do. E 0 1/5. 11 1000—100 fl. 86 "90 %zG Koslow - Woronc{ch Lr V G 900 dr R St. Louis Ark. u. Texas I. 1000 § 78, 89G C Moab.| 0 10 600 M 38/10bzG St. Louis u. S. Francisco 1000 § 115,00G Bet 5 11 11 7 7 8 10 1,7 11 2,8 11 10 10 10

Wh: : EoNAaaANIANAN

———-

Oreg. Raîsw. U. Ñas. Bds.

f E , Thur [S Hann. V os O 3,00 Wiede Dampfn | 314 500 u. 19 Rbl. M. |102,00G St. Joaquin Valley .| 3.Tm.|Stlice zu ann. Bg. St-P.) M 1/7 113,00bzG ede Dampfm. 4 200 Ar

Hann. Masch. H 2 1/7. | 600 120,10bz Wilhelmshütte . In: 661 4 | 1/4. 11200/360]112,25bz | Aathen- Höngen . .| 0! 014 | 1/10./1000/150[127,00 bz G do. do. conv. a 1/7. | 300 [39,00 bz Witt. Gußstahlw. 7 111014 . | 500 [172,00 bzG do. cv.| 0/04 | 1/10,| 300 196,00G do. do. St.-BY.| 6) 6/6 1/7. | 500 [101,909 bz Wurmrevier . . .[1}|— 7. | 600 1[108,25bzG | Alfeld- Gronau. 110/104 | N a R a0 8 A 1/7, |1500/300 6 Anbalt Hüuserbau, 4 0 H

. 600 [307,5 arfort Brüb. c./44| 5/4 1/1, | 600 [128,80 bz( erihtiguna. (Amtlie Course.) Am 18. | Anhalt. Kohlenw | 1/10.| 600 |—,— do. St.-Pr.| 6 6/86 | 1/1. ! 4C0 [147,00bz e E E s und C. | Annener Gußstahl 0—4 j 1/10. /1500/800/152,10 bz Harv.Bergb.-Ges. 21/—|4 | 1/7. | 600 233,40bz 100,80bzB. Warschau-Tercépol tleine 100,C0bz, Archim.,St.u.Eis./10—4 | 1/10 | 600 [177,00G Part. Maschfbr.. S 10/4 1/7. | 600 [178,00bzG | Warswau-Wien Il. Em, 101,106z. Westeregeln Ascania Chem. Wi 116/164 | 1/10.| 1000 1110,70bz arzer Eisenw. cv.| 0|/— 2 1/7. | 300 N Ulfali 103906. Lübeck-Büchzen St.-Pr. pr. ult. Bauges. L cv,| 0/ 04 | 1/10./ 300 |640,00bz bo, l E 1/7. | 300 |88,10bzG | Ott. 195,10à,40a194,90b, do. -Pr.| 4/265 | 1/10.| 1000 |134,40bz E 1/1 | 500 |166,00G / do, Oflend 1 0/ 0a 1/10| 300 |31450bzG iberniaBgw -G.| Z 1/1. | 600 [201,89 bz Berlin. Aquarium 24 33/4 | A Ne G Do. S Oft. | 199, LOaBA 200à9,75à202,35a201, (4 N Eiorientt N q A 4 | /10. 00 1159,50 bz C oMdah ergw.| 0|—|4 | 1/7. 600 _—,— z Nt tels C Ï o. ichorienfbr. 4 | 1/10.| 300 [133,00bzG Décderpütte alte .| F|—/4 | 1/7. | 600 38,70 bz Nichtamtliche Course do. Lucknw. Woll, (0 d | 1/10.| 600 |—,— do conv.| 1|—4 | 1/7. | 300 75/00bzG ar und Pfandbriefe. do. Sped. Bartz| 4 54 | 1/10.| 300 |—,— do. St.-Pr.| 6|—|5 | 1/7. | 1000 129 ,80bzG : g.Tm. Süiide zu 6 do. Wkz. Sentker| 0|—4 | 1/10.| 1000 1117,59G Hoffin. Wagenbau| 4| 94 | 1/1. | 309 1185 ‘00b¡G Barmer St. „Anl. 131 U A. 10/5000— 5001109,60G do. do. Vorz Akt| 4| 6/4 | 1/10.| 1000 [135,50bzG üttenh., Spinn. 0 3/4 | 1/1. | 500 198 60G Crefelder do. [34 1/1.7 5000—200 100 50G do. Wilm. Terr. ——4 Inowrazl, Steins.| 0 04 | 1/1. | 509 |52,00G Danziger do. 4 11/ 4.10 2000—200/102,50G Bielef. Maschinen —— 4 1/11.| 1000 |148,0064G | Seferich, Asphalt. —/10/4 | 1/1. | 1000 [153,00bzG | Düsseldorf. do. 31 1/1. 7 2000 —500[100,25 bz Birkenw Baumat.| 1 24 | 1/10.| 1000 |159,00bzG Kapler itasbinen/— 10 | 1/1, | 1000 152,60G Duisburger do. 34 1/1, 711 5,00. 10004100. 60G Bruschw. Pferdeb. 5% 54 1/10.| 1000 1193,00bz Kaufm. Kunstdrck./84/ 9/4 | 1/1, | 1000 [134,00bz alleshe do. |34/1/4.10 1000-—200 101.90G Bredower Zuer . | 774) 1/11.| 1000 |—-,— Kette, Dpf.-Elbsch.| 0| 14 | 1/1. | 300 |:0,60bzG L ; 5. 11/2000—200133,25bz G Breól.Br Wies.cv| 0/—#4 | 1/10.| 1000 [101,50bzG Kevling u. Thomas|12/74,4 | 1/1. /3.9 1000 --900/100,60B Brodfabrik . IBEIBEA | 1.7 1000—-200l1 (0/50G Brü rer Kohlenw. 5/62 4 3000—200[10 \,80t4B Carol. Brk. Offleb| 5 64 2000—200/100,40G Gentr.Baz.f. Shrw| 4/— 4 1000—200[100 5G Chemnig. Bauges. 2, 6 5000—-200199 69G do. Färb. Körner| 6| 9, 5000—2001:03, N Coin Pferdeb. Ï 4144 2000—200!97 80G röllwitzerPap. cv/10| 6 | G 5,00 Fr. Danz L G R | 450 [163,306 Holde) 41 1/ 1009-20 1101,50 o. do. St.-Pr 0) A 600 |170,40bzB Chilen Gold-Anl. L 10 sio E Deutsche Aspbalt 234 o.d0à. 250171,10a170,60bz Finnländ. Anleihe/32/1/6. 12 :000—50097,10 4 DiIndAktG. StP 42 1/7. | 180/500 113,40bzB Grie. Mon.-Anl. 4 | 1/1. 7 6000 u.600Fr. 78,90 bz D.Thonr.u Cham. 8 9 4 | 1/7. 600 do. kleine 4 1/1 7 500 Fr. 79,70 bz do. Verein. Petrol.! l 04! | 1000 |21,.0bzG 1/1. (1000/800]361,50 63G | Atal Natbk, „Pfeb. 41 1/4.10| 500 Áre |[101,00btz | 29. „do. St.-Pr.| 0/ 04 | 1000 [58 60bzG 1/7. | 300 122,00bzG Desterr.-Ung. Bk. E '4.10/5600-100 fl.P.184,75 bz Dortm. Brauerei 25 —14 |1/10.| 300 1/7. | 300 [170,0083G | Sttom. Zoll-Obl. 5 | 1/1.7 (25000- 600 Fr. 75,40B do. Union-Brauer.| 118/—4 | /1/10.| 200/1006 248, 3, 506zB

1/1,7) 1/1.7 2

2

| 600 10, 10 bz S | 400 54,0 bz G 600 159,00B | 300 [119,00bzG 300 1149,50bG ff | 300 186, 50G 1000/500 146 ,00bzG | 600 1240,00G . | 600 71,50bzG | 1000 196,75 bz 600 101,0 bz . 600 |37,00G . | 600 122, 52G | 300 164 00B

| 1000 [145,108 | 1090 114/50B H 300 |—,— | 300 [187,10G | 1000 [120,10G . | 1000 [147,00bz S | 600 |[71,00bzG | 000 |—,— | 600 10. 150 50'006bzB | 600 215,00bzG . 100 f. 197,10bzG

300 —_—— | 600 ¡85,60G | 600 148,00bzG | 300 198 25G | 300 f116,10G | 300 1149,00G | 600 [151,00G

| 1000 {136,75G ; 500 190, 30bz . | 300 76, 10b;G [600 (155,50bzG

m —| E

S . . D m E R R O N

Kaschau-Oderberg gar. 5 |1/1.7 900 l.S. |87,306zG do. 1/4. do. gar. Gold-Obl. 5 1/1.7 200 fl. 101,50 bz do. do. 1s n 24 Go 1000 8 101/606zG a Ausl 1/5. 100 £ an

do. Gold-Pr.| U 309 Ï u Elf. aat Sas gar. ) ilber-Pr 1/1. s 78,8 7 in A T Sr Al E 1/4.10| 5000—200 fl. S. [81 '40bzG gurst-Chark -Asow Obl. A 0 A Hl. ies G önigstadt. do. (Salzkamr. Go 1/4.10/ 2000—400 M [101,30et.bzB do. 500 1000 Frs. |106,10B Nordd tch Lemberg- E \trfr./4 (1/5. 11 300 fl. S. 76,30G Kursk- Kiw L Y N N r8, 110 E orddeutsche . strpfl./4 1/5. 11 300 fl. S. 69,50G Lofowo-Sewastopok 5 E & 2 re 8 g Pagenhofer . Mäbrische ‘Grenzbahn . 1/3.9 200 fl. S. 76,10G Mosco-Jaroslaw 1000-100 i ll 102 10G Pfeffer b Sd L Mähr.-Schlef. Centralb. 200 es 69,10G Mosco-Kursk 6 ao F 4 e Schóne! ch Oesterr. Ung. Sa “r 1/3.9 500 83,70 bz N 0e. A s R N e S U eiß 4 do. do. gar b. 1 1/3.9 500 fes, 82,50 osco-Smolenék gar. . 1 e s Span /1. 2500—500 Frs. [88,40G Union, Gratw.

/2. n do. do v. 1885 1/3. 9 500 f 80,80 bz Orel- O 4 ( : 600 M. 88,25 bz G Q Ob do. Ergänzungsneß g. 1/3.9 500 f 81 '006;B 0 M. 9 bz 11.7 500 Frs. 88 70G S nv: 20 Mg 1000 Frs. 7 E do. St.-Pr.

/

N 1/5.11 200 S. 108,90G oti-Kiflis gar /4. 2500 u. 500 Frs. |—,— do. kleine 2 r e Gold Pr. 141 2000 S M [101/25 bsG Miäsan-Koslow 1/4.10| 2000—500 6 |89,30bzG Süneiz Centralb. R e E Obl. 1/4.10/ 1000—200 fl. 81,75tzG Rjas\chk- -Morczansk gar. . 5 (1/4.10 200 Pur: 99,60G do. L j E

do. Gold.- -Pr. 1/1.7 2000—400 A 195,50G E 3ologoye. . 1/5.11 200 Au: 91,008 do. & L s Oefterr. Nordwestb. gar. .|5 | 1/3. 9 200 fl. S. 91,30G 0. II. Em.|5 |1/1.7 200 Au: 86 ‘90 bz dO: f ordof I do. do. Gold. -Pr. 1/6. 12 600 M 108,00 bzG Schuja-Jvanowo gar... 1/4,.10| 500 u. 200 Aa: 199, ‘60G Serb. Eisb.-Hyp. Lit S do. Lit. B. (Elbethal)/5 1/5. 11 200 fl. S. 39,759 5G kleine 1/4.10 Z 200 Tr do. n A DOstrau-Friedland . 1/4. 10 200 Zu: Südwestbabn det h 1/1.7 62% u. 125 Rbl. M. 99 ) '306zG Sizil. Gol Pr. steuerfrei ilsen-Priesen 1/1.7 150 fl. S. 30 50G E e Obl, gar. 16/6,12 | 625 u. 12% Rbl. M. |73,50G Süd-Italienische Raab: r EN 500 Me 2 OHB W sa E pol E e Mon O bi M. O Sid (Gold) 1/1. 7 500 Fl “a 104 75G A.-G. f. Bauausf. i J o ( É a . . . e Z V Rae Ae L ‘do. Z crespol aae h 11/410 100 Rbl. M. [100,103 Wilbelm-Lurembg. Bahn 3 |1/5.11| 500 85,75 bzG AblerPortl-Cen

Admiralsgartenb. Rh. Hyv-Pf. kb.90/4 | versh.|3000—100|— Dt.Eff Hahn 50/0 300 1130,25 bz Rusfs.B. Aue w.HO.| 4/0 N P.164,00 bz Ge Deutsche Hypotheken- -Pfandbriefe. 4 E E P 34 1/1. 7 2000—-100/98,90G Dt. Genossen\{chbk.| 7 600 |138,50bzG do. pr. ult. Sf 64,25à,10bz ME A Z.F Z.Tm. Stilke zu s do. C Obl.134/1/4.10/1000—500/98, ‘90G Dt.Hvy.-Bk. 60% v2 600 1114, 75G Sächsische Bank. 4k 111, (00bzB do. v. ult. Oft. Anh.-Defs. Pfdbr.|4 | 1/1. 7 [3000—200]102,70 bz Schles. Bodenkrd. |5 | versch. /3000—150 103,00B Deutsche Nat.-B.| 4 | 4] 600 Scaaffh. Bk .-V. O Aplerbeck Steink. Braunschw -Hann. 4 | versch. 5000—200/101 , 60G do. do. 13.110/4}| vers. /3000—150/111 00G Diskonto -Komm.| 10 600 934 90 bz Schles. Bank-V 60bz Arenbg. Bergbau Dt\ch.Grd. Gotha do. do. 4 vers. 3000—200 101;,00G do. pr. ult. Okt. 234,80à, 60A235,10bz | Südd. Bod. -Kred. E, Baug.Berl. Neust. Pr.-Pfdbr. 1.32 1/1.7| 300 |113,30G do. do. I. . .134/ 1/1. 7 3000—200}99,25 bz Dortmd. Bank-V. 300 [106,75B Ungar. Kreditbk. . 136,25G do. Humboldth. do. ohne Zh.- E 31 L 300 [112,50G Stett. Nat.Hp. Kr. 6 1/1. 7 |1000—50 |—,— Dresdener Bank .| 7 600 1164, 10 bzG do. pr. ult. Oft. 136,40 bz do. Kais. Wilh. do e t 31 300 1109,70B do. do. rz.110 43 1/1. 7 1000—50 |106,75G do. pr. ult. Oft. 164 40ä164A164,10 bz NVr-B. Hamb 409/0 —_,—. Mb do. e Zh.-E |31 300 |108,90G do. do. 13.110 4 1/1. 7 (3000—200/103,75G Dresdner Bk.-V. 128,50bzB | Warsch.Komm.B. E do. Kl. Thierg. do. 1ILrz.110/31 3000—3001101 ‘00G do. do. rz. 1004 .7 3000—200]99,40 bz do.Kr.-Anst.fJ.uH =IEE Warsch. Disk.-B. [1 E E U Berl. A.Omn.Gef. do. ohne Zh.-E. 32 3000—300/100,25G Südd. Bod.-Kred.!4 .(2000—100}100,60 bz Essen. Kred.-Anst. 121,25bzB | Weimar. Bank cv. 111 00bzG do. Anh. Masch. do. IV.rz.110/3: 7 (3000—300/100, 0G do. do. |3F3/1/4. 10/2000—100]|99,30 bz Geraer Bank 103,50bzG Westfälif Me Bank do. Baz.-A. Ges do, E 6 G 31 3000—300/100,25G Geraer Hnd. u. Kr. 106/50 bz Wien. Bankverein i; os, ‘50bz do. Ch.Bau-V. b L 1/1,7 3000—300/97, 50G : Gothaer Privatbk. 115 ‘00bzB do. pr. ult. Oft. 99,25à,75à,60bz Brl.-Chrl. Pf.-B. L 1/178 Bank - Aktien. kr.-B. 85,30G Wiener Unionbank : A l 7 3000—300 97.20G Goth. Grndftr. f iener Unionban “E O Elect Werke Did Grdss Oli 3000—100 103 ,00bzG (Zinstermin 1/1. zu 4%, ausgenommen Rei@sbank: 4/3 o, 1/1. do. do. neue 409/0 93,30G do. pr. ult. Okt. 104,50bz D ete 1| versch. 3000—100|99,0 bz G L R O E A amb. Komm.-B. 124,50G Württ. Bk.-Ant. ili do. Gub. Hutfbr. Dit Opb.IV-VI. r. 3000—200 110, 75S Div. pro 1888| Stüde zu b.Hyp.-Bk. 809/o Württ. Vereinsb. E do. Holz- Compt. do. do... .7 /5000—200/101 70bzG Aach. Diskontog. 500 177,50G annov. Bank .. 116, 00G do. Hotel Kaiserh O O, D: j 300 |101,70bzG do. junge u. abg. 1000 197,90 bz _| Internat.B. Berl. 125,10bzG do. Imm-G.abg. do. do. 31/1/4.10/1000—200/100 ‘00bzG Allg. D. Hand - 300 165, ‘0B do. pr. ult. Okt. 124,80 bz y ; 5 do. Lagerhof. Dresd.Baub.Obl.|31/1/4. 10/5000—500/99, 75G Amsterdam. Bank 200 fl. holl. —,— Königsb. Ver.-Bk. 107,30bz E R induftrieller Gesellschaften. do. do. St.-Pr. Hamb. Hyp. Pfdbr. 41/4. 10/2000—500|—,— Antw. Centralbk. 300 Frs. |—,— Leivz. Kredit-Anst. 200,10bzG 37.8 Z.Tm. Stüce zu f i do. Masch. - Baul: do. do. 4 .|2000—2( 00/102 10bz Badische Bank . 300 [109,00G Lib. Komm.B. cv. —,— Anilin-Fb. rz. 105 41/4. 10| 500 107,30G klf, Mo: Netten Sp: do. do. 31/1/1.7 (2000—200/99,25 bz B. f. Rhl. u.W. ev. 300 |—,— Luxembrg. Intern. . 1143,00 bz Berl. Hot.G. Part. 4l 1/1. 7 500 u. 200/102,75 bz j B) Pabpenfabrit M(lHypbk. rz.125/44| 1/1.7 11500—75 —— B.f.Sprit u. Prod. 600 179,00G Magdeb. Bank-V. 106,00B Berl. Neust. n 1/1. L 500 50 do. Spedit.-Ver.

200 Der 96 ‘75 bz Aachen-Mastriht . 600 M 4 1065G j Gottdaroaonn 2000—500 M „20 bzGgr. 200 Ar 94,60 bz Italien Eisenb. Obl. gar. 1000—100 Rbl. P. 163 10bz do. do. fkleine 1000 u. 500 M o ‘60B König Wilh. II. Niederl. 2000—500 é. 2,25 bzG kl.f do. do. kleine 1000—200 Zur 6 76 bz Livorno-Florenz

200 Au: 96 75 bz Dort Li D s r. gar

i

“A I A A

1/1. 1/1. A

1/4, 1/1. 1/5.1 1

Fee co E S

at E . D C a D L E L E

E O i bi pi —á i A A His

ee E has

Uh. Co O Eee

1/4.10 1000 Es Victoria 1/5.11 1000 L —,—

1/4.10 500 Frs. —,— Bergische - 1/1.7 500 Frs. 84,50B Dortin. Löwen 1/1.7 500 &rs. 83, %5b¡G Lpz.Br Riebeck 1/4.10 500 Lire 89, ,80G Wllf. Wicküler . .. 1/4.10| 5000 u. 500 Lire 163 ‘00bzB S Wiesb. Kronen 1/4.10 500 Lire 63, 20G Anilin- Akt. -Ges. .

S

R

3 Pu V 6

Karlsr. v. 86 do. 3

; | 1000 |148,50zG | Mainzer do, 134 1/1. | 500 [199,75bzG Köblmann Stärkel2¿—4 |1/10.| 309 |—,— Manheimer do. 134 1/1. | 600 /99,30G KönigWil helmcv.| §| 54 1/1. | 600 173,50z3G | Rostocker do. 32 1/1. |1000/600|/121,009bz G do. do. St.-Pr. 61105 1/1. | 1000 |236.50G Wiesbaden. do. [32 131)

135!

4

35!

i i A R A A A A

I A E E R E E

1/1. 1000 [115/006zG | Königin Marienb.| Ò| 34 1/1. | 600 [96,2663 Meimar.St.-Anl.| 1/7. | 500 1188,76 bz G Königszelt, Porzll. 104124 1/7. | 1000 1173,25 bzG Brn\chw.H A ).| 1/1. | 1000 [148,50B Körbisdorf Zuker| ö5| 5/4 | 1/4. | 600 [105,00G Danz. HWp-P be 147,60à,40A,75bz | Kurfürstend. - Ges fr. Z.| 1000 144,50bz O, 1/1, | 600 173,00bzG Lauchhammer. e Ur 1/1. | 1500 [438,00bz G do. Conv. 1/1, | 600 |50,00bzG Laurahütte . 1/1. | 1000 [144,95G do. pr. ult. Okt.) 1/10.| 500 110, 25 bzG Leopoldshall . 1/1. | 1000 1141 ‘00B do. do. St.-Pr. 1/1. | 400 1575, ‘00G Ludw.Loewe & Co. 1/1, | 300 [181 7B Louise Tiefbau cv. 1/7. | 600 125, 10bzG do. do. St.-Pr. 1/4, | 600 Mrk. Masch.-Fbr | 1/1. | 600 144 00bzG Mrfk.-Wstf. Bgw. 1/1. | 600 105,25G . Magdb. Allg. Gas 1/7. | 590 1179 ,90bzG do. Baubank 15/2.| 1000 170508G do. Bergwerk 1/1. | 1000 [160,25G do. Straßenb. 1/1. | 600 1124 '25bzG Marie, conf. Bgw. 1/1. | 300 [135 ‘00 bz Marienb. - Koßzen. 1/1. | 600 |[118,90bzB | Mechernich. Bgw. 1/1. | 600 7103 ,25bzG Mend. u.Schwerte|1 1/1. | 600 130, ‘60G 1/7. | 600 |286,10bzG 1/1, | 600 [127 ‘00B Neuß, Wagenfabr. 1A 1/4, | 600 [111 ‘60bzG Nolte, N. Gas-G. 52 1/1. | 600 72,90B Ndd.Eisw., Bolle, 1 1/1, | 500 124, 60G do. Jute-Spinn.| 1/7, | 600 [228 3/25 bzG do. Lloyd . :| 1/1. | 600 |—,— do. Pr. ult. Ott. : 1/1. | 600 |—,— Oberschl. Q -F.| Iu 1/7. | 300 |227,90bzB do. Eisenb.-Bed. 0 514 927,30à,10à,60à,25 bz | do.E.-J.Caro-H.| 10/12 /1. | 1000 |211,25bz;G s 1/1, 800 138 %bzG | do. do. l . | 1000 1205,00bzG Bk - Eee 1/1, | 300 [77,75G do. Portl.-Cem. —/10/4 | 1/1. | 1000 [135,60G O sel. A B,\8|9 1/1. | 600 |48,590G Opp. Portl.-Cem. 2 6/4 | 1/1. |1600/300[127,00bzG L S B V 1/1, | 600 1101,40bzG | Pafs.-Gesell. conv. 3| 34 | 1/1. | 300 |99,90bz O L j 1/7. | 900/300 [168,75 bz Phöôn.Bgw.Lit. A.) 0 .| 600 127,25 bzG L q. P 1/1. | 300 [183,60bz do. abgest.| 6/—6 | 1/7. | 600 [138,00B | Ers.Dk t40% 6 110 1/6. | 600 94,2b1G do. Lit. B. 0 300 [53 80G A /0 7 s E as H 0 2E 1 I/T So oe I RS S | Prß, Leihh, cv. 0 | 0 4 1/1/1000.400/72,006z | Königsb. Pferdeb.| 2/—4 | 600 138 98D /1. L | D . “1 E | r. r, L1G | | ZA 9D 1/7. | 300 [123,00bzG | Ravensb. Spinn. 66 /1. | 600 |154,50G E H 0 41 A DLRRG Langens: Tus ev. 5 44 _ 206f 96,80 1/1. E 187,60bzG Nednb.S P Boos l) 6 : A 2 8 StwzbB40% 54 7 i ; S E PV a M fl. 76D) /7. ( thein-Naf}. Bgw R 5,00 bz ) S E 8 : "tr. Bc Ne 2 5OC 75 b 1/7. | 300 |64,60bz Rhein. Stahlwerk| 6 lu 4 1/7. | 600 [194/50bzG | Vercinsb.Berl! 4 | 0 4 1/1 d 46,00 bz G do G.,W. u.T.-G, 101: 514 | 1009 299,00 bzB 1/1. | 600 128,00 bz Niebeck Montanw. 10411 4 . | 1000 |187,50bzB Lindener Braucrei27* F—4 | | 1500 |311,90G 1/1. | 400 43,75bz Ne s -W.| 44 /7. | 600 E 90B Obligationen industrieller Gesellscasten. A À, A 0E 1/6) “00 E 1/1. | 300 (178.00 | i B MIuEI8t (4 | 1/7 | 1900 (340,00 | Mdler-Br. 13.1056 [1/4.10 —,— IMcchan alia dn8 1 1/10, 1000 |16000B 1/1. 600 174,25b Sächs. Kammgarn| 0|— 4 5. | 300 |1009,00bzG Brl.Cichor. rz.1035 |1/1,7 10001. 200 —,— Meckl. Masch. cv.| 0| 04 200 145,09G L AO Lo! 76h G S Tbür B unga 7 744 L 500 171 75G Brl W.-Börse103 42 1/4,10 1000 u. 500/85,10G Mir u Genest. Tel.|—|— 4 | | 1009 143 50G 1/1. 600 80 40bz do. do. O -Pr.' 77 715 ; 600 Centralhot. rz. 1104 [1 L 7 500 91,76B M öbeltr. Ges. neue! Ei 014 300 1117 00bzG E 80,30à,40bz | do. Webst -Fabr | 16/14 | 300 [299 756zG Dch. -Asph, O a O E” Möll. u.Hlb. Stet.| 0| ( 24, 60G 1/7. | 600/300 ]-— SalineSalzungen| 2/244 .| 600 |98,00B Dortm.Bergbaug.| 6 (1/1.7) 600 E Münch. BVrauh cv.| 0} 0, 30,50 bz 1/7 ‘300 [35 108G | âffer& Walker 9/ 84 600 |146,00G P Ea 4 |1/1.7| 500 e do. do. Vrzg.-Akt. | 102,00 bz G 1/7. | 300 123 DbzG |S \erin Chem.F. 24/184 / i 600 1285 ‘00bzG erm. Portl.-Cm 4 11/4. 10) 1000 [99,00G Neue Berl. Omnb. d | 2000 490 168 50G 122 60à,26A123, 950123 bz Sles. Bgb. Zink bé) ¡4 L | 300 185/10 G A N, 4 15/5, 11 | 1000u. 9001 A Niederl. Kohlenw. . [500/1000 117,50G 1/7, | 1000 Le, %G do. do. St „Pr. 61 9/44 1/1. | 300 [195,10B Slse, Bergb. Ä.-G. 42 1/1. 7 1000--500/103,75G Nienburg, Eisen. . E (8.75 bzG 500 [122,75 bz

1 | 3 3b. Pfrdb.105 5 1/4. 10 3000---500|—,—- Novd.Lagrk Berl. v

/ C , t| T} 1, 200 fl. 228,00 bz Duxer Kohlenwke 1/1, | 300 172,75G do. Portl.-Cemusf, 1141824 | 1/1. | 600 [194 ‘10bz Köngs | A tord.Lagrh Berl.

Eisenbahn-Stamm- und Stamm-Prioritäts-Aktien. | N Frei Dit E Sa K E 0 “o ul Det A O s 230, 40à228, 401 do. do. conv. 1/1. | 1000 194,10e b.G do. Kohlenwerke] 0|— 4 | 1/7. | 400 |82,00bz Russ. O E 8 806 106.006 do. Wollk Brem. 10 15 4 . | 1000 266,00 bz

Div. pro!1887/1888/3f.| §.Tm. Stücke zu | Nd\cchl.-Mrk. gar. | 2 1/1.7 300 M 102,00G do.St.Pr.Lt.AB| 73 1/1 100 Dynamite Trust . 1/7. 10 £ [156,30bzB do. Lein. Kramsta. 64 —4 /9. | 600 139,90 bz 1 _| Pnionsbrau.rz g Nürnbg. Brauerci|2¿|— 4 600 [78,590B |

p 4 Tèlo | L fl, S. d | ] lasb. 114 000 Oranienb. Chem.| Ö) 0/4 | 1/1. | 390 57,506 9 N ( 6 7| 2 M. 82! 5b G o. p, ult. Okt. 156, 76à156et A156, Thà ,10bz | Siemens, Glash. . | 1000 163, 10bzB R O ranien 1 4 11/18 57,50G A S 15 2 L M e 100 25G SEN Sit Ot 0 1/1. 300 4 voti 10bz E t 4| 44 | 1/1.7 | 200 fl. C. 82 40à, 20A, 9H bz E ert Masch -Fb. 1/4. | 600 [131,506zG | Spinn und Sohn 63 72 t .| 600 |138/10bz In Liquidation befindliche Gefellschaften.*) | do. do. St.-Pr.| 1 25 [15000/300}78,50 bz

4 6 Altenburg-Zeitz. .| 98/15] 9.116 1/1. 300 196,25 bz G Saalbahn | 0 | i 300 A. 59 %B Graz-Köfl. St.-A. M7 74/1 9200 sestorff Salzw. . 1/1, | 1509 129, '00B Stadtberger D 19\— E . | 600 /127,00bzB Leipziger Disk'ontoges. . 3006| {9,70G Pomm. Masch.&Fb|ss| 84 | 1/1. | 300 j114,50bzB l Q 3

L

3 R A E

I EEST Il lw O Fr Cr

e

1/ 1 1/ |1/ |1/ 1/ 1 |1/ 1/

ST t

S

Al M i /1. 1 ) De 600 /124,50ebzG | BernerCant.-Anl. 32 1/1. 1

Mo R Cn

a S -2- 1—C

E

Dm R C o —]

J

5 EA {E 4 li L B54 2 E 4 i ¿Wh ck 143 Ri Gi h) i Ds L Et LUSS 130 Hi (f M 1) Ft 5 4

Dat Sp L A n c - parat

E f E fa f f f f f n O E E

R R

S

| oli

7 1/7. | 600 139 50G C 17 | 500 75 59B Dresd. Bau- Ges. 7| 9/4 | 1/1. | 1000/2800 178 75B 1/7. | 600 |222,00G pfl Huy. N 1.7 [2000 Ao 39/006zG | Düssld.Drht.-Ind 5/— 4 |1/7. 600 |102.25bzG /1.

S 05 E T tim Dortmd D O0 ODOD O

tp

De d E:

| o mes | oa | O

R E E E

t M i Ï h 4

p j

4

1/1, | 300 195 40bzB f B 11.134 1/4. 000—200199,25 b Eilenburg. Kattun} 4) 0/4 | 1/6. | 300 189,090G 1/1, | 300 1176,59et.bG S beid I (31 11.01 1000 E 102 20bz Façonshm. S.-P.| 0/ 55 |A/1. 600 [185,00bz 1/1. | 300 283,75B do. do. neue 3) 1/1, 7 [10000-1000Fr 101,50 bz gederst.-J. H e. 8| 84 | 1/1. | 1000 [148 00bzG 1/1. | 500 13225,00G Ungar. Eis sb Rente, 411/98 | 1000-1009 fl. [98,25 bz G Frankf. Brauerei 0|— 4 | 1/9. | 500 |54,70bz

1/7. | 300 19% 90G do. do. Silb. Anl./4! 7 11 12|

E

I o

M n O V3 D594

m o DUIDOE

E E ATE E D

—_ 0 [0 2) I A IOO0ONNNODO [a T DBDD T) S t N _t

| ama NOONAONDO-IY s

Mt

p

C0 V5

81 80e bGtI f, Fraustädter Z Zuer| 14 | 1/9, | 1000/5001173,75bzG 1/4. | 600 |-1,80bzG do.Grundentl.-Ob/4

5000-100 f.S.}! C L 25 0e bz G Gerreshc im.Glsh.|— ! 1/1. | 1000 |138,25G 090—1690 f. »óe DI (0 , 1/1. | 3000 |267,75B | Zzcih, Stdt-Unl. 31 1/6.12/ 1000 Fr. [— 09eba® » | Gsadb.&S. Bldg. E 4 | 1/1 1000 |—,—

1/7. | 600 : E G #1 1/L| 300 63.256 . | 1000 [139,00bz ; : i l O VOND: : 0 115,00b U O [5600 Eiscubahun-Prior.-VKétien und Obligationen. | Grepp. Werke E | 300 |[103. 50bzG 1/1. | 600 85,95 bzG Z.F. ZTm. Stücke zu Gr Uhtf. Ter.-G.| 20 400 1/7. [1200/ 600 102,70bzB | Kosl. - Woron. 89/4 L 600 {88,70 bz G Gumf. Schwanitz12' 500 200 ,006zG 1/1. | 600 L 70bzG Krsf.-Chrk.-A\.894 |1/1.7 600 188,706zG Hagen. Gußst. cv. 4|i( 509 1155, 59bzG

1/1. 1000 148 ,CO0bzG Seol- Griasy 1889/4 Á 1/4. l | 600 28 7 ¿0 bz G Halle 2 Nas cinenf. 15liR i 6009 329, 96B 1/1. | 1090 178,40 bz Spring-Valley D. 4 | 1/1, l 1000 § 96,00G Hamb, -Amfk. Pt. 6/83 . | 1000 151/69b¿B 77 (60A178 bz Wismar-Karow ./4 |1/1.7 [500 u. 100+ Hein, Lehm. Wellbl'— 14/4 | | 1000 [1176 25G 1/7. | 1000 He cinrichsball . 464 | 300 j118,40B 1/1. | 600 116,50e et bB Bat t Aktien, Herbrand Waggon —|— 4 | | 1600 ¡!51,00G E Hessische Brauerei 8| 84 | 0. 1500: 300! ,— Hes|.-NRheiu Bgw.| 0|—4 | 300 [27,009et. bzG / A 600Fres. E Hildebrd. Mühlw.—— 4 | | 1000 151 89bz 1000 [168,00 bz Höchster Farbwrk 14 16/4 1/1. | 1000 |260,25bzG 1000 [117,206 Hocfel - Br, Düss.|—| 914 | | 1009 [135,00bzB 1000 [228,90 bz Ant.Baug. St.-P.| 6| 616 | ‘| 300 117,69G o T Karlsr.-Drl. Pfb./23/4414 O C König. Wilh. Bw.| 0| 04 | | 600 134 60bzG 300 E Königs ab, Maschin. 5! 614 | | 1000 123 80 bzG

|

1/ 1 1/ 1/ 1/ 11/

—_ S co

S E R E: S

ego

C

P O U N j E (S)

e L

e

NMNM=IDNON dD o

S

S E R

[i rom

D Curorm Dor O

s

aRIOD

o

A A C N A

ck

2

co

C

| ole l2 Eck FEENERRRRECER=E S

do. versch./3000—100/100,75bzB | Barm. Bankoer. 600 [111,50G Magdeb. Priv.-B. —,— Boch.Gußst. (103)4 |1/1.7| 1500 zeltus Bora. o ‘U Wethfel/3| 1/17 (3000—100 98,60G. Bayer. Handelsb. 200 fl.südd.|—,— Maklerbank 120,90B Buder. Eisw.(102)5 |1/4. 10 1000—200 104,10G Lf, e: Meininger 1/1. 7 3000—50 [102,00G Berg.-Märk. Bk. 600 1119,80 bz Mecklenb. B. 40% Dess. Gas CoON 47 Bochum. Brgw. A do. Präm.-Pfb. 1/2, 300 1134,25G do. junge 1000 |—,— Meckl. Hvyp.-Bank 132, 5G Don.Dmpfsch.v82/4 O B Nordd. Grdkr. cv.|4 | 1/1. 7 3000—300/103,00bzG | Brg. Mk. Ind.Gef 600 |—,— Mein. Hp.B. 50% 103,50bzG do. von 1886/4 |1/5. 11 10000u400 8 do. Gußstahl. Nürnb. Vereinsbk.|4 | 1/1. 7 [1000—100]100,50G Berliner Bank. 1000 1119,25 6zB Mitteld. Kreditbk. 114,103 Donnersmarckh. .|9 1/1. 7| 1000 n do. pr. ult. Okt. Pom.Hpb.1.rz.120 5 F 3000—150196,00G Berl. Kassenverein 3000 [130,80G do. pr. ult. Okt. 114,40à,2 bz | Drtm.Union (1 10)% |1 1/1.7 [1000 u. 500/111, 50G If, Bonif. Ver. Brgw.

19

9

4

Hre

l

O Orb

L 8! D

ba D

O ie, M INDNVNPNSA

1/1.7 [1000 u.500/107, 60G 1/5, 11 /10000u400 —_,—

tor toe

|

Lci

[n ck ray

M INMARIN Lid an O RAI=DIN

4 N

11. 1V.r;.1105 |1/1.7 /3000—150/93,00G do. Handelsgef. 1000 u.500 194, 25 bz Nat.-B. f. Dt\{l. 300 1143, 50bzG Erdmannsd. 30s 1/4.1 10/ 300 110450G B B bo, T 11104 ) r. ult. O 194.20à19 4,80bz | do. pr. ult. Okt. 143,80a,70bz | Erin, Gewerksh. .|b |1/1.7| 1000 |103,50G Bag Koblen 1000 1141,25 bzB do. do. junge | 1200 139,50bzG Frist :&Rsum(105) 1/4.10/1000 u.500/104 10bzG

do. es 300 |[295/00G Niedersächs. Bank 300 r. Berl. Pferdeb 4 |1/1.7 |2000—100 103,10G ff. E N

3 —,— 600 168, '50 bz G Norddeutshe Bk. 10 |500,Bco.|174,50B HarkortBgw(102)'5 |1/4. 10 1000—200/101,80G Bresl 8 300 1104,75G Nordd. Grundk. B. 0 600 |82,50bzG Hug. D O [41/1/4. 10 5000—500|—,— Bresl e 300 [110,60G Oberlausizer Bk. 64| 600 Ea (105)/4 |1/4.10 /5000— 500]— Do. Siraßeababn 600 1105,25 bzG Oesterr. Kredit . 9#| 160 fl. P |— S 105/44/1/4.10| 1000 105, 75bzB j

mr © o

pi

do. IT.rz.110/41/ 1/1, 7 3000—150/91,25B do. pr. ult. Ott. do. II.rz.110/4 1/1. 7 |3000 —300}90,40B do. Makler-Ver. do. I.rz.100/4 | 1/1.7 (3000—150 88,50 bz B do. Prod. u. Hnd. Prß.Bdkrd. rz. 1/1. 7 13000—75 [112,50G Börs.-Handels-V do. ULV.V.ez.100/5 | vers. /5000—75 107,75G Braunschw. Bank do. rz. 11542 1/1. 7 (3000—100/114,75G do. Kreditbank do. X.rz.110| 41 1/1. 7 |3000—100/110,75G do. Hannov. Hyp. D rz.100/4 | versch./3000—100/101,75G Bremcr Bank do XNI. . ./31/1/4.10/5000—100/99,70G Bresl. Disk -Bk. PrCtrbd.uk. 13 110/5 |1/1.7 (3000—150 ir do. Wechslerb. do. rz.110/41| 1/1. 7 |3000—100|— Brüsseler Bank . do. r3.100/4 1/1.7 5000—100 101, | 90bz Chemn. Bank-V. do. O 34 1/1. 7 5000—100]99, 95 bz Coburg. Kreditbk. do. fündb./4 |1/4,10/1000—50 |—,— Cöln. Weslerbk. do. Comin.Ob. 34 1/4. 10 5000—100/99,506zG | Dänische Lèm.-B. Pr.Hp.A.B.]. 120/43/1/1.7 7 /3000 —150/116,50G Danziger Privalb. 1500 —,— osener Provinz . do VI. rz.110/5 1/1. 7 (2000—200/110,50G Darmíîtädt. Bank 250 fl.südd.1171,10 bz reuß.Bodenk B. do. div. S.rz.100 4 versch./5000—200/103,00 bz G do. pr. ult. Oft. —,— Pr.Ctr.Bod. 409/6 do. rz E 34| versch./3000—200[100,00bz G f. Mk.-A. angm. | 1171,90 bz Pr. yp. -Akt.-Bk. B N 4 1/4, 10/5000—100 100,00G Ia pr. ult. Ott. 171.90à,75à,90bz | Pr. H.V.A.G. 26% 1/1, 7 |5000-—100]/102,60bzG Zettelbank| 3,5: 300 S do. volle

A O

S Mr M Hr D O P

—— Zu

top i ai t Pi

H | co D c Ea El E R S E

cen

vop Drm E

n [C 1E E Es S

L n en ck —] ckck 00 S Or E an O I Z

Butz 250GoldThlr.[116 20bz3G | do. pr, ult, Okt. 1 64Aa163,90a164 20416464 | Dibernia Bergwk. 44 1/1. 7 [1000 u.500/104,25G Wann Wertieng 600 1113,25 bz do. LUnderbank / 200 fl. G.[110,00bzG

5 ali-W. Ashersl.|5 |1/6. 12/1000 u.500 102;,10G fl.f, Cöln, Bergwerk . 600 108,10 bzG Oldenbg. Sp.-Bk. 0 168, 25G v. Kramsta . . .% |1/1.7 1000 u.500/103,00B Cöln-Müsener B. 500 Frs. |—,— Osnabrücker Bk. . 8 500 |[142;60G Laurahütte Part. ./44/ 1/1.7| 1000 [101, 0B O O ConDe 300 [116,006 B | Ostfries. Bk. 609% 71 600 —,— Naphta (Nobel) .|6 |1/4.10| 820 102,40G klf. Conmmern. Bergw. 300 1135,40 bz Petersb. Disk. D 5 |250RbI.P.|—,— Nolte-Gas . 1/1. 7 1000—100|—,— do. do. conv.

600 197,90 bz do S z

5

6

9

S

r TS Or

| Ira

I pk l pri pri É prt pt P jl jl i i Pi i Pl Pl ul l jk brr

Oi ib

Is

dks

[Ry

C0 Ik »ck t

N

1 % 1

pad OtD ots

rc S r p

00

_

H A

5 j

1200 |23,00bzG Oest. Alp. Montan|b | 1/1. 7 [10000-400 101, 00G ff, tíche B : ; 1500 |—,— alia E 1/4.10 3000—200[102,20G T Bete: B L 2

t Ge

*JONNARNAY C

250Rbl. P.|—,— Norddeutsch. oyd|4 |1/4. 10/5000—200|— Be essauer Gas . 450 |118,00bz basenee, Hyp. Br

600 1[123,00G edenhütte (115) 6 |viertlj.| 600 [115,40G do.

600 |[151,50G Saiten Gruben\s 1/1. 1000 101,25G Donn 62 600 [126,00bzG ScultheißBr 105 4 1/1. 7 |500 u. 200|— do. pr, ult. Okt. 8 | 1500 |114/00G Solvay-Oblig. . 6 1/4.10/1000 u.500/103, ,76B lf. Dortm.B. St.Pr. 8 | 1500 |—,— Tiele-Winkler . . 4 1/4. 10 5000—500|100,25G 9 Union 4300

o res ODRNOr A U OILADODSO Am

Giteats

DOO Woo ck ockck Er

N E Bu versch.|/5000—100/99,90 bz G Df auer Landesb. 300 |—.— Pr.Imm.B. «p.St 7 320 589,75 bz Westeregeln Alk. 6 1/1.7| 1000 1104, ‘00G do.St.-Pr Lit. À Rhein, Hyy. P! fdbr. 44 versch./3000-—100|—,— Deutsche Bank. 600 1171,00 kzB Reichsbank A ,2/5,40} 3000 1137,50bzG Westf.Grbv. P. D 1/4, 10/1000 u.500]104, .00B do. do. Pes Oft. do. tündb.1887/4 | ved, 3000—100|—,— do. pr. ult. Oft 171,70171,25 bz | Rostoer Bank .| 48 5 600 |95,00et.bzG | Zoolog. Garten. .15 |1/4.10| 600 10,76 Düsseldorf. Wag,

2

o R

E | m j 4

I e O

n 0 C D E fck ck

Es E Las No R Pr

Crefelder b 4,2 1/4. 500 6 111,690bzG Stargard-Posen . 300 M 103,50 bz Kaschau -Oderberg 67 ‘00et. bzB E n, Farbenfbr 1/1. 1000/6000|188,00bz B Staßf. Chem Potsd. Straßenb.| 0| 04 1/1, |200/100046 ,00bzG

P 00 fl. S. 1/1. 500 é. 62,00bzG Weimar-Gera . . 300 M 24 40bz Kronpr. Rud. gar.| 43 48 42 1/ 1 7 200 fl. S. [85,70G E Bie Spinn. 1/1, 600 M 95,50; G Werrabahn . [4 / 62 i 1 200 fl. S. 101 25 bz F weilerBergo. 95,25 bz do. Þ. ult. Okt. 95,25à,50 bz Oest.-Ung. Stsb.| 3,704 1/1. 500 Frs, 101/50 bz b onrob. Gummif. A8 600 46,50bzG do. p. ult, Okt. 101,60à,70à,40à,500 u Mas. c. 7 1000 u. 500 M [100,10bz S Albrechtsbahn . .| 1 | 1 5 M 200 fl. S. 125,26 bzG Oesterr. Lokalbahn| 4 | 4 |5 | 1/1. | 900 fl. P. 162,* | 0G ob Ga er &Rosm, c. E Blankb. 4 1/1. | 1000—600 A 102 00b;G Aussig-Tepliy . ./171/7/21.43 ._| 200 fl. C. M. 521, 00bz do. p. ult. Oft. , 62 25062062,2 j Gaßgent ¡au Eisenw. udwh.-Berb. gar. | 3 1/1.7 | 500 fl. südd. 1237,00G Böhmische Nordb. 6 | 7 i 150 fl. P. 131 '60 bz Oest. Nordwestb.| 4 | 4/5 | 1/1.7| 200 fl. S. f 75 bz ien lich. Bgw. Lübeck- ‘Blden i 73 1/1, 600 M 194,50 bz do. p. ult. Ott. 131,40 bz do. p. ult, Oft. 2,79 Gg. M ult, Okt. do. p. ult. Oft. 194a193,754194 606) | Böhm. Westbahn 74| 78/5 | 1/1.7| 200 fl. ô. W |—,— do. Elbthalbhn.| 34| 5 [4 | 1/1. | 200 fl. S. 95, (60bz d geMar.-Hütte . Mainz - Ludwigs8h.| 4414 | 1/1. | 600 6 [124,60l;G do. p. ult. Oft. s 145,00 bz do. p. ult, Oft. 96a95 90a46,10A95, 700 do. St leine do. p. ult. Dft. 124,60à,7ó bz B Buschtéhrader B/| 6 | 7414| 1/1. | 200 fl. P. 1169, 10 bz Raab - Oedeubur Al 200 fl. S. ]29,25G do. amm-Pr. Marienb. Mlawka 3114| 1/1. | 600A 164,75bz do. y. ult. Okt. 169,50a,25bz | Reichenb- Pardub. | 3,81| 41 1k 200 fl. C. M. [72,00G G kleine

¡X

bo, p. ult, Okt. 64,80a 90a 8068s | Cfafath-Agram . 5 [5 | 1/17 | 200 fl. G. [101,606 erm, Vorz-Akt

.| 500 1135 ‘00bzG 5 i C OSAON

1/1. | 500 [108,25bzG St.-Bred, Pttl.G 9154 | 1/1 | 500 [180/006;B E i is wohn. M n N dd, do: Fon Ar #00 |122,60bG 7, | 300 160/006 G | Stett, Ch. Didier) 25/304 1, | 1000 [386,00G Jn Liquidation getretene Geselschasten werden franco Zinsen | Pre panfabri 4 arn | 10090 1122 50bzG

1A 300 [94 5bzG do. Straf enbln. 2) 24 14 [1000800 75,00B ents ist Rüczahlung erfolgt, so bedeutet her Cours „á pr. Stck, Nath. Opt. abrik\4}/ 5 4 600 99 00G

1/7. (1200 300 228,01G do. Vulkan B.| 6) 6/4 | 1/1, | 1000 1168,50G l A Renn.u.Co.Svinn|-——| 94 1000 ¡120,00G 1/1. | 300 120/00 e.b.G Se E 21 .| 300 174,75 bz CEiseubahn- Siamm- i Stamm-Prior.-Aktieu Nh. Westfäl. Ind.| 3| 5/4 | 1, M 150 [i33,50bzG

E40 1,| 300 [141,00bz [S [8 wide us Rostock. Schiffbau; 0|— 4 | 1/7. | 3800 |20,00G

Dividende pro| ® f gi. 8 Z.Tm. [Stücke zu Sächs. Gußftahlf. 81 124 | 1/7. | 600 1209,00G

1/1. | 1000 |123/26bzG St.-Pr.| 67/5 | 1/1. | 30 1/1. 1200/600|191 H0bzG Sifuita. Bw Cp. » 04 | 1/1. | 509 |—,— D

191,25à190, 75191,50 bz | Thale Gisb S «P. |-—/6 “| 600 [165,20bzB | Brünn. Lofalbahn 5. 4 (1/1. 200flS]78,50 bz Sächs. Nähfad.-F.| 0| 04 | 1/1. | 1000 |—,— 1/7, | 1000 [110,00bzG | Thüring. S Salinen 2 24 | 1/1. | 500 |91,10bz Gaishergbahn . .|52| Ia A E SächsisheStictm. 2 44 1/7. 300 [112,00bz 1/7. | 760 110,00b5G | Titel, Kunfttöpf. . 111244 1/1. | 1000 [160,50G Gotthardb,n.50%//—|- /1. |000Frê|—,— Schles DpfercP rf.|\—84/4 | | 1000 [120,00G 1/7, | 1500 [119,25bzG | Ung. Wf. u Mun. 5 /1. [100 F1.|[141,00B Jura-Bern Luzern|? 7 4 | 1/1. 600Fr8-—.— SchIl.Gas A. Ges. | 6644 A 600 115'50G 1/7. | 300 119,25 bzG Un ion, Chem Fbr.| 9|—|4 1/10. (00 [155/00et.bG | Paul. NNupStP.\4:/—14 | 1/4. | 5006 |—,— Scristgicß. uk. E) 000 [152'50B 1/16.| 500 ]169/506zG | f. d. Linden Bauv. 0, 014 | 1/1, | 600 36,00 bz Prigu.E.-St.-Pr. 4t,— 4. | 300,46 1106 2bet. bz | Stett. (n.)Dpf.-C.| 5,124 | 1/1 | 760 144,69bzG

Crefeld-Uerdingeu!| 47 | 1,3 Dortm.-Gron.-E.| 2 81 do. p. ult. Ofît. Œutin-Lüb.St - A. 1 Frankf. Güterbhn. 4t

300 M. 9% ‘60 bzG Cn -Czernow.

Ph Er

_S] e t

Uo C C D ES