o t - E A ULIRSEVUNS T I I S O) Südösterr. (Lomb) 2s] 1 [4 | 1/5. | 500 Frs. [54,30bz Warschau-Wiener| 15 | 15 [4 | 1/1. | 60 Rbl. P. 204,00et.6zB | Schweiz. Nrdofstb. i, D.14 | 1/1. 500 Frs. 129,10 bz (5 do. p. ult. Okt. 54,20à,30A 25 bz do. p. ult. Okt. 203,5vUà, Töet à 25 bz do. G ult. a4 j 1982 70à129, toe 0E Ung.-Galiz. S 5 | 5 [5 [1/1.7| 200 fl. S. [82,00G Weichselbahn. . .| 5 | 5 [5 |15/4.10 | 1000—100 Rbl. P. [67 00B S{chweiz. Duionb, 4 | 1/1. | 500 Frs. [118,50bz Halt) he (gar 3 13 |1/1.7 | 125 Rbl. M. [64,00bzG : 1/10! 61 do. p. ult. Oft. 118,10à.20à117,90bz Donetßbahn (gar.) 5 (1/6.12| 125 Rbl. M. |95,50bz nf E T 16d | S E “ (68'406; Schweiz. Westb. . 4 | 1/1. | 5000 Frs. 139,10bz a Se Ll V3 A R L Gotthardbahn ; É ¿1 1/1. | 500 176,50bz Westsiztl. St. - A. [4 | 54 50 Lire. 73,10 bz

rsT-Kiew. . * ‘ 14,008 do. p. ult. Okt. 1 G GOATT, 50A76. 616zB Altd.-Colb.St. Pr| | 500 4. 113,90b Moskau-Brest gr. 2 1/1.7| 125 Rbl. M. 163,80kzB Ital. Meridional| 71/5] 71/5/5 |1/1.7| 500 Lire |[140,25B klf. | Bresl. Wrsh. iz 600 M. 67.004 5 5

—

pee pel prak pur deni pn pel R S A L

A | A

J

/1.7 [1500—300 #]102,60G | GAEOReEs B. (Lomb.) . i , 62,001B | {1.7 /1500u. 300 6/102 60G j o. do. neue .…. È % 62,30B Berlin-Anhalter C. . || 1/1. 7 5000—500 [102 „60G |-— s do. Gold gar. E . S. 102 50G Berl.-Hamburger II.2 /1. 7 (3000—300 4/102 60G do. do (Gold) h j . 198,10G Magdeb. ‘LeipzigerlIL..— 1/1. 7 /3000—300 .46/102/80G Theißbahn ; - P. [85,75G Oberschlesishe U. 1/1. 7 13000—300 4/102 60G | Ung.-Gal. Verb.-B. gar. S: 85,40G do. Em. v. 18799? T 7 O ees M. R «0G —,— M O TaI( gar. : A h S Rechte Oderufer IL& | 1/1. 7 |5000— 6/102,60G o o -O. gr. N do. Ostb. I. Em.. S . S. 85,30G Wladikawkas Obl. gar. . do, do. II. En. Gld. : 100, 10G Zarskoe-Selo 5 Vorarlberger . S. |—— L S | ifornia Oregon 3000-300" t. 102 10B So : Paeisie rz. 1895 1000 u. 500 A |—— Baltische 96,50 bz E « Tar 500—100 Aa: 191:20bzB Brest-Grajewo 96,40 bz S At 100 Ba: 90,90 bz Charkow-Asow gar... .'5 —,— do. 18 1500 u. 300 A |108,75G do. in £ gar. |5 —,— do. 50 jähr. 300 108,90G Charkow- -Asow 50er. 15 —_,— Chicago-Burlington. 300 M 101,19 bz do. Fleine 5 5 S Denver Rio Grande 2000 u. 400 A |101,80bzG Char. «Krement! ch. qar. 15 99,90 bz Illinois-Central 3000 u. 600 A /96,70G £5

E — Kansas-Midland 5000—200 fl. S. |83,25G I 500er 5 101,40 bz Manitoba (St. B A 200 f. S. —,— do. Feine! 5

, 1/3. 101, 50G Nor hn Paeife T. 300 fl. S. 85,25et.bzG | Groß. Ruf}. Eisenb. gar |3 |1/ 25 u. 125 Rbl. M. |76,50G II.

300 fl. S. —,— JIvangor.-Dombrowogar. 1 1. 125 Rbl. M. 196,00 bz G L III. O L Felez-Orel U M 1 "200 Sur E Oreg. Railw. u. Nav. Bbs.

Bergisch-Märk. V. .Z do. Nordb. Frd.-Wilh.c= |

1 1 1 1

pmk pem prema pern d m i Mi

pk jun prmek S L A

.

125 Rbl. M. | Russ. E Le 1/1.7| 125 Rbl. M. E d ult. Oft. a ir d 140 bz Drt, Gron G do. 600 M 118,90 bz junge|/ 71/5] 71/s| ire —_,— arienb.Ml. do. 600 M. 113,75b 1000 § 107,20b1G Rufs. S, gar. 1/1.7| Io Rbl. P. [69'75 bz Ital Mittelmeer.| 54/s, — |4 | 1/7. | 12500—500 Lire [119,90 bz l f. | Mecklb.Südb. do. 500 # |11,2: 100 1000 F 112/10G do. ; große 1/1. 7 |3000 u. 1000 Rbl. P.[69,75 bz L ult. Okt. 119,70à,75à,60bz | Ostpr. Südb. do. 600 M 117,20 bz 1000 g 112/10G do. y. ult. E 1/4 ivi ina me LYN Obi Limburg : O [0a | 1/1. | 500 Frs. 24,% bz Saalbahn do. 300A [114 9063 1000 § E BarsÓ.- Reno D Ï 0 E bl. M.[—,— S Pr. Hur.| 12/5) 2 4 (1/1.7| 500 Frs. [59/00bzB Unt.-Elbesche do. 500 # [10760 1000 S do. do. kleine /4.10} 100 Nbl. M. |—,— do. p. ult. 58,504 2ab9bz | Weim.-Gera do. 600 [98,405 1000 S 100,0 ,00bz G * 1 Rbl. Pap. aae Schweiz. entralb 5 | 53/5/14 | 1/1. | 500 Frs. [146, 50B Ver. Arad. u.Csan. 1000 S 91,80bz G F 2,48 Rbl. Pap. p. 1887 und 1,43 Rbl. Pap. p. 88 Superdividende. do. p. ult. Okt. 146,40à146 bz G

s g 75, WHG Giefel,Prtl -Cem.10412/4 | 1/1. | 1000 [150,00B | VeloceFt.Dpf- G. [1414 (1/7. [145,306zG 1000 § 89 ‘0B Glauziger Zuerf. 6574/4 | 1/6. | 600 [109,75bzG | Voigt u. Winde . 1/ E 136,40bz 1000 g 98:40bzG Jndustrie-Aktien. : Görl. Oa db: 85/124 | 1/7. | 600 1181,60bzG | Volpi u. Schlüter 4 54 1/1 ; 110,256G R O Ge De Pen 114 11 000 P | Bee Cn 4 L 19% [e Vie s

¿2 ; R r. Ber erde : 5 ester., Con i 163,25 o 5 a2 0G (Dividende if event. für 1887/88 resp. 1888/89 angegeben.) Grusonwerk 4 4 019) 14 1/7. | 1000 242.00 bi Welte Drabt íInd.| 4|— 17 94,60 bz G (Dividende ist event, git 1887/88 r 1888/89 angegeben. 1005 [0200 S C E A: T O S u Div. pro|2L 2 |gf.| 3.Tm.|Stüde zu ann. Bg. S. | T, 5 2,90 bz iede Dampfm R 30G = S S e 1000—100 fl. 155,90G Jelez-Griäsi (Woron.) g. 5 00 u. 125 Rbl. M. |102,00G E gun Fa : A g 12006 P S L A H Masch. Fbr.) oll | 1/7. | 600 st20,10B Wilhelmshütte. .| 6| 634 | 1/4. |1200/800/112,00 bz Aachen- Höngen (0 N | 1/1. | 600 14u,00bz B 1000—100 fl. 86,25 bz Koslow - Woronesch gar. |5 200 Du: 100,00G St.L 3 Art N |8 . 1000 78 E u É 4 |1/10./1000/150[126,75 bz do. do. conv.| 0 —4 . | 300 138,75bz Witt. Gußstablw. 7 7110/4 | 1/7. | 500 [174,50bz do. 04 | 200 fl. S. 87,50bz G D Se S 4, 200 Au: 96,75 bz St E SK L 6 171 1000 7 114 S0 Ahrens Moab. 0 1/10.| 300 [95,50B do. do. St.-P.| 0| 66 . | 500 [101,75B Wurmrevier . . .\14/—14 | 1/7. | 600 105,00 bz Alfeld- Gronau. "10 10/4 | 200 fl. 101,40G do./4 |1/4. | 600 „6. 88,00 bz G i s S co) : 1000 § 101 0E Ba 1/10. /1000/300|167,25 bz G E -W .Gummi16#— 4 /7. |1500/300[/267,75 bz Allgem .Häuserbau 0 04 T 1 d Kursk- Gharkow ge E /5. 11) E S R B : (60bzG atn DeRain 140 16 200 307,50B arfort Brü. e 4 N /1. i 128,25 bzG Berichtigung. (Amtliche Course.) Gestern; | Anhalt. Koblenw. 13104 | 2 78, 5, E riedrich8hain |10|— /10. —,— o t.-Pr 6| E14 146 25G 70a171 25b; | Annener Gußstahl| 0'—|4 5000—200 fl. S. 181,40bz Kursk-Chark, -Asfow Obl. 5 /1. 200 Pur: 96,75 bz Aachen-Mastricht . [4 |1/1.7| 1000—500 fl. Hl. |—,— B A .| 9/—/4 (1/10. 1600/200]152,75 bz Harp. Bergb. -Ges. 24/—/4 | 1/7. | 600 |233,10bzG B a ion Oft. 171,70à171,25bz5. Archim. Stu.Eif.1 10|— [4 | 2000—400 «A /|101,25G do. / 7) 600 M 88,20 bzG Gotthardbahn 4 [1/1 1000 Frs. |104,10bz Landré Weißb. 10|— 4 [1/10 600 |175,50B | Hartin. Maschfbr.| 8 104 | 1/7. | 600 |177.70bzB Ls Ascania Chem. cv. 16/164 | 300 fl. S. 76,90 bz B Kursk-Kiew. | /2. 2000—500 A |89,40bzB * do. IV. Serie|5 i; 500 u. 1000 Frs. [105,70B Norddeutsche . |8H— 1/10.| 1000 [110,75bzG | Harzer Eisenw. cv.| 014 /7. | 300 |31,00bz Bauges. City cv. 0 01 300 fl, S. 69,20G Losowo-Sewastopol . j 200 Adr 94,40 bz Italien. Eisenb. Obl, gar. 3 2500 u. 500 Lire |58,00B Patenhofer . Bl— 1/10.| 300 1637,00bz do. St.- L |—| 300 168,00G do. St.-Pr.| 4/ ‘ 200 fl. S. 76,10G Mosco-Jaroslaw 4 . 7 | 1000—100 Rbl. P. |63,190G do. do. fleine/3 | 1/1. 500 Lire 58,20B Pfefferberg . | 7|—/4 [1/10.| 1000 |134,00G emmoorPrtl.-C | 500 1166,00ebzB do. Ostend . 6 200 Zu: 69,60 bz G Mosco-Kursk .. 9.11] 1000 u. 500 A 186,40bz König. Wilh. I. Niederl. 4 1/1. 1000—100 FI. Holl. /102,30G Schöneb Sdhl.| 10 —14 |[1/10.| 300 |315,50bzG iberniaBgw. -G. 600 [201,10 bzG Berlin. Aquarium! 23 00 Frs. 33,70 bz Mosco-Rjâfan gar. .. ./4 |1/2,8| 2000—500 «A [92,10bzG do. do. Fleine/48/| 1/1. 100 Fl. Holl. 102,506 Schultheiß . 15 — 1/9. [1000/ 800|274,50G do. pr. ult. Oft. 200,25a201 /60a201 bz Nichtamtliche Course do. Cementbau .| 5 ; 32,40B Mosco-Smolensk gar. ./5 |1/5. 1000—200 Aa: 199,70 bz Livorno-Florenz 3 1/1. 500 Frs. 63,90bz G Spand. Berg 9 — 4 |1/10.| 1000 [161/50bzG | Hohdahl Bergw. 600 de do. Cichorienfbr., 6 500 Frs. 80,50 bz Orel- O . 10) 200 Zur 96 75 bz Portugiesishe Eisenb. . 18 1/1. 2000 u. 400 «A /102,00G Tivoli 7 1/10.| 300 [133/00bzG | Hörderbütte alte . 600 38/75 bz G do. Lucknw. Woll. — 500 Frs. 30,80G 4 11/410 600 M 88,00 bz G Sard. Obl. stfr. gar. 1.11.4 |1/1.7| 2500—500 Frs. |88,406zG Union, Gratw.| 7|—|4 [1/10.| 600 |_,— do conv. 300 [75 25bzG Fonds und Pfandbriefe. do. Sped. Bart| 4' 5/4 200 fl. S. 106,80B Poti-Tilis gar 9 [1/4.10} 2500 u. 500 Frs. |—,— do. do. fleine/4 | 1/1. 7 500 Frs. 88,75G Vereins, conv.| E 1/10.| 300 |— ,— do. St-Pr. 1000 1129,10bzG Z.Tm. Stüte zu: do. Wkz. Sertker| 0— 4 |

2000 u. 400 A 1101,30bz Rjäsan-Koslow 4 [1/4.10/ 2000—500 A |89,10bzG Schweiz. Centralb. 1880 4 [0 Bj, 1000 Frs. —,— do. St. ‘Pr. 64 — 1/10.| 1000 [117,75 bz Hoffm. Wagenbau 300 [184,90bzG | Barmer St.-Anl.| BEO /4 1015000 5001109 60G do. do. Vorz Akt| 4/ 64 |

1000—200 fl. }32,00bz Rjaschk-Morczansk gar. ./5 1/4, 10 200 Adr 99,60G do. do. 1883/4 [1/4.10 1000 Frs, E Victoria a 1/10.| 1000 1135,00bzG üttenh., Spinn. 500 198,60G Crefelder do. |3È/1/1.7 |5000— 900/100.90B do. Wilm. Terr. —'—|4

4 2000—400 M 95,10 bz s Rybinsk-Bologoye . E /9, 200 Pur 91,006 do. do. ad 11/5. 11/ 1000 _Ors. E BEES Snowrazl. Steins.| 500 52,10bz G Danziger do. 4 1/4. 10 2000—200 102 50G Bielef. Maschinen | —|— 4 |

Oesterr. Nordwestb. gar. ./5 200 fl, S. 91,25 bzG do. IT. Em. jò / 200 Aar 86,80G do. Nordostbahn. ./4 1/4. 10| 500 gro, A Bergische S 9 9/4 [1/11.| 1000 1147, 506zG | Jeserich, A sphalt.— 1000 |153,00G Düsseldorf. do. 34 1/1.7 /2000—500|1 100 75G Birkenw Baumat.| 1! 2 do. do. Gold.-Pr. 5 1/6. 12, 600 A6 108,10G Scuja- Ao Gat O 1/4. 10] 500 u. 200 Aa: [99,60G Serb. Eisb.-Hyp. Lit. A. 6 1/1.7 500 F 84,590 bz G Dortm. Löwen /10/—/4 [1/10.| 1000 |159,00bzG | Kapler Mascbinen|-= 1000 [151,00ebzG | Duisburger do. i |1/1.7 [1500 1000/100/60G Brns{w. Pferdeb. 5% 5 do. Lit. B. (Elbethal)5 11/5. 11) 200 fl. S. 39,75G flcine 5 1/4,10| 200 A6: —,— do do Lit BiS |/L.7 500 83,60 bz G Lpz BrRiebeck 10/—/4 [1/10.| 1000 192/50 bz Kaufm. Kunstdrck (88, 9 & 906 7

Ostrau-Friedland 5 [1/4.10) 200 Dur: —,— Südwestbabn gar y 1/1,7 | 625 u. 125 Rbl. M. [99,20 à,10bG | Sizil. Gold-Pr. steuerfrei 4 1/4. 10 500 ita 90,00B Wiüler 2 | 9—/4 M O Kette, Dpf. -Elb\{.!| 0

Sin rinlen /1/1.7| 150 fl. S. E Transkaukasishe Obl.gar.! 3 15/6,12 | 625 u. 125 Rbl. M. 173,40bz G Süd-Italienische 1/4.10} 5000 u. 500 Lire |63,00bz Wiesb. Kronen 71 —/4 1/10./ 1000 [104,00bz Keyling u. Thomas 12 aab-Oedenb. Gld.-Obl.'3 1/4.10 400 M 59,25G do. do. leine. |15/6.12) 125 Rk. M. 73,.70G do. 13 1/4. 10) 500 Lire 63 10 bz Anilin- Akt.-Ges. . 5/4 1/1. | 500 [199,25G Köhlmann Stärfe121-

Reichenberg- Pardubig . ./5 11/4.10/ 200 Zu: —_—,— Mara gar. .'5 |[1/4,10/1000 u. 100 Rbl. M.199,90bz Transvaal (Gold) gar. 5 |1/ /1.7| 6500 FI. Holl. E A-G. f. Bauausf. 31 44 |1/1. | 600 190,30bz KönigWilbelmcv.| #!

do. Gold-Obl.'5 1/410, 400 M l—.— do. do. E 1/4.10/ 100 Rbl. M. ——— Wilhbelm-Luxembg. Bahn 3 11/5. 11! 500 Fr. 85,40G AdlerPortl.- -Cem.| 411014 | 1/L |1000/600 121,50 bz G do. do. St.-Pr. 52

Rh. Hyp- -Pf. fb.90/,4 | versch.|3000—100|— — Dt.Cff Hahn 509/ 9 300 1130,25 bz Russ.B. f.ausw.H.| 4 | 0 [250Rbl.P.]64,25 bz Admiralsgartenb. | 4| 4/4 |1/1. | 1000 [116,25bzG | Königin Marienh. Ö Deutsche E .134/ 1/1. 7 (2000—100/98,90G Dt. Genossen\{bk. 600 |[13%,50bzG do. pr. ult. Oft.) 64à64,10bz Alg.Electric.-Gef| 7/—,4 | 1/7. | 500 1189,75bzG | Königszelt, Bude d F. Z.Tm. Stücke zu # do. Cort Obl. /3/1/ /4.10/1000—500/98,90G Dt.Hyp.-Bk. 60/0 600 1115,60G Sähsishe Bank. 4x] 600 [110,80G Angl.-Cut. Guano 6110/4 | 1/1. | 1000 [147/40B Körbtsdorf Zucker! ! Anh.-Dess. Pfdbr. | Wi Ü 7 |[3000—200][102,60B Schles. Bodenkrd. 5 | versch./3000—150]103,00B Deutsche Nat.-B. 600 |—,— Schaaffh. Bk -V. 4| 450 111250bzG do. p. ult. Okt.) Ñ A 146,90 bz Kurfürstend. - - Ges.) Braunschw -Hann. 4 |versch./5000—200/101,60G do. do. rz.110 43 vers. /3000—150/110,60 bz G Dis n Komm. 600 1234,70bz Sdles. Bank-V. . 7 |3000—300/138,75bz¿B Enq, Vegas #194 1/1.) 600 172,00bzG Mae, Dtsch.Grd. Gotha! do. do. /4 vers. 3000—200[100,89G do. pr. ult. Oft. 234.30 60a,40bz | Südd. Bod.-Kred. 68 600 |—,— Arenbg. ; rNeust.| 0 0! 01 4 [L 1500 |438,10G conv., Pr.-Pfdbr. 1.34 300 1[113,30B d O. 138/1/ 1. 7 /3000—200]99,60 bz Dortmd. Bank-V. 300 1106,10G Ungar. Kreditbk . 9}! 200 fl. |—,— Baug.Berl. Neutt. i L 600 179,75G Gaurabüite a / -Œ./34| 1/1. 112,50G Stett. Nat.Hp.Kr. 5 | 1/1.7 1000—50 |—— Dresdener Bank . 600 1163,90bzG do. pr. ult. Ort! —— do, Humboldth. 1/1. | 1000 [144,50B do. pr. ult. vit do. : | 109,30G do. do. rz.110 43/ 1/1.7 /1900—50 [108,75 bzG do. pr.'ult. Okt. 163,40à,7%à,10et à,25 bz | Vr-B.Hamb 40/0! 2j 200Deo, —— do. Kais. Wilh. ./ 500 1110,00G Leopoldshall . do. 108,50G do. do. rz.1104 |1/1,7 |3000—200/103,75G Dresdner Bk.-V. 1000 1128,30G Wars Komm.B., | 84/250Rbl.P.|80,00bz do. Moabit . 19 1000 |141,00G do. do. St.- -Pr. g do. T3. 101,00bzB do. do. rz.1004 |1/1.7 |3000—200/99,00G do.Kr.-Anst.fI.uH 300 I—,— Warsch. Disk.-B.!| 7 Sl [250Rbl. P.175,90bz do. Kl. Thierg. 1 400 1577,59b¡G | Ludw. fene L Gs 1 19. do. oh 13000— —300/100,25G Südd. Bod.-Kred.'4 Ur ./2000—100/100,50 bz G Cffen. Kred. Anst, 600 1120,00bzG Weimar. Bank cv.| — F 300 |109,00bzG Berl. A.Omn.Ge]1./92 300 [123,00B Louise Tiefbau cv.|3 E

Li au

A

Albrechtsbahn gar. Böhm. Nordb. Gold-Pr. Buschtêhrad. (Gold) Obl. Dur-Bodenbach

do. IE

do. Due-Piag Go E

Elifab” Westb. Gold strfr. ‘ 1/4. do. do. strpfl./4

Bin Josefb. E „Pr. 4

E

cGoN Io umann

mm | d pz S S MRE

I M S If C U! I N wt M Us A U U! P N A DO Ga D Ua OIOIOIO R O

100

S S S A m So

l pmk pel pmk pm pr prak prreb pm

Ea

S SD

Sevi ita Mt i

S S O S D

nfkirhen-Barcs 15 L aliz.Carl Ludwigs gar 41 do. do. 241 Kaiser Ferdin. - „Nordbahn! 5 | do. do. 1887 4

K ihaurDt s gar.) 4 | ashau-Oderberg gar. 1e | do. gar. Gold-Obl. '5 |

do. Gold-Pr. 4

do. Silber-Pr. 4 Kronprinz Rudolfsbahn . 4 | do. (Salzkamr. Gold 4 | | Lemberg-Czernowiß strfr. 4 |

do. strpfl./4 Mährishe Grenzbahn . .'5 Mähr.-S{lef. Centralb. tr. Oesterr.Ung.Staatsb.gar. 3 do Do 0A D 187413 | do. do v. 18853 | do. Ergänzungsnetz g.|3 do. Cho. Neus. Gld. 5 [1/5 do. do. Gold.-Pr. 4 1/ Oesterr. Lokalbahn Obl. .143/1/ do. do. Gold.-Pr. 4 Ih

l

S

e

A E E R

400 152,50bz G 600 1159,00B 300 1119,00bzG 300 [150,50 bz 300 [86 90G 1000/500| — 600 240,0 30G 600 171,00bzG | 1000 |98'60bzG 600 [101,4 G 600 137,00bzG 600 [125,75bzG 300 {164,00B 1000 1145 /20G 1000 |114,50B H 300 |—,— 300 185, 25 bz G | 1000 |120; 10G 1000 [147,50bzG | 600 [72,00bzG 9500 |—,— 600 [102,00bzG 150 |50,00bz 600 1214,00B 100 fl. 197,40bzG 300 |—,— 600 S | 600 [148,00bz 300 197,75bzG 300 116, 19G 300 [149 ‘0063 600 151,00 bz G | 1000 137,00B . | 500 90,30 bz 300 [76,00bzG 600 1155,60 bz (S

ie ns

L

SIERZERA:

O | o

Ia or D

9 D

T

S

S

S

E: D

a

o

R

e Ma

E S

[S E E Qi

S =

S Er O0

D

1000 1132,00bzG | Hallesche do. 14 101000200 100/906 Bredower Zuer .| (| 7, 31,25bz G R A 86 do. /5. 11/2000—200 9320B Bresl. Br Wies. cv| 0/—| 148,50G | Mainzer do. /3.9 1000—200/1(0,60B Brodfabrik S2 1A Manheimer do. /1.7 [1000—200/1(0,50G Brürec Koblenw, 9 63

/1.

/1.

e

E

—_—

E

— et Ce

173,60bzG Rostocker do. |3000—200/10 ,50G Carol.Brk. Offleb 237,00bzG | Wiesbaden. do. 19000—200|100,40G Centr.Baz.f.Fhrw 5 0, s d A Zrnschw y 1420 G | Dp Pfdbr

4B

E

[i

2 A8 124,50e bz G BeenerGaub „Anl. (E, E

/1.

1.

1

1

FRERROE RERRE RRREOEFRRRRE R O EE H ck

E ae

6 f ckck O ck O E E O

p i Il pi d b j A

bd .

5

4

[1000—200/100 36G Chemnitz. Bauges. 2 '5000—200/99 69G do. Färb. Körner M

Ö

E — L OMN

00/103 008 Contin. Pferdeb. .|4 N 97 E Cröllw 'iperPap, cv/1 D | 600 l — Danz. Oelmbl. Akt /12 11 E Chilen. Gold-Anl. 1000-20 £/101,50bz g 20, SLIE 10 9 G A0 Des oa A Dân. Bdcrd. Pfbr. 2000-50Kr|—,— Deut e N 35 7 NORTIO,CDAIOL IOVI | Finnländ. Anleibe 3! 16 12/5000—500/97,10 bz DtIndAkt StP 44 0 / / | 600 112,40bzG Griech. Mon. -Anl.| 4| i S00a Sao S 78,90 bz D Thonr. A 9) | 1000 1E S E do. fkleine 4 7 | 500 Fr. |79,90bz do. S 0 j Eee 21,60bzG N 208 Ital .Natbk.-Pfdb. 44/1/4. 10 500 Lire |100,70 bz E a 1 98,60bz E 70 5% Desterr.-Ung. Bk. 105900-100 fl. P.|—,— Dortm. Brauerei! 25/4 1/10. 300 ( ( (

E . © [o

E ——

S S

R NSAS G fd J}

a —

C s tom dr

N Aa:

D [a

E

S

E E E E E E E S S E

V En

o REND

1/

1/ 1/4 11/4.

- h: D r b N H H fr je H A O f H 00 C!

10

p N r

toe

| | j — 300 | É 000-600 R ITE N do. Union-Brauer. 18 — 4 1/10. 300/1000248 ,00G Ottom. Zoll- Obl. j [25000-5009 Fr.| ( ,30 bz B | 94 | | 1000/2300 178,00 bz /7. | 600 |101/506zG 300 188,90 bz | 600 1185,00B | 1000 1145,00 bz 500 |[54,20bz | 1000/500/174,75 bz G | 1000 1139,00bzG | 1000 |—,— 600 162,70B 300 1111,00bzG | 300 [103,00 bz 400 D 500 |200,50bzG .| 500 154, 50G 600 [329,00B 1000 [151,00 bz . | 1000 1177,50G 300 [118,40B 10.) 1000 151,10G 10. 1500/300]—,— 300 |27,00G 1000 |151,75B | 1000 /260,25G | O00 F 300 [117,50G | 500 [105,75B 600 134,75G 1000 ¡124,00bzG 500 [383 25G 150 97,00G 200 fl. 75,00bz G

5200 197,506zG

. | 1000 1205,00B

/10.| 1500 1309 '50B

500 95,10G

| 300 [112,06B

./ 1000 1160,00B 300 |45,09B

. | 1000 [142 506zG

| 300 116,90 bz 309 24, 75G 300 30/50bzG

1290 1103,50G

2000/4001167 .00G

. |500/1000/117,75G

300 178,00G

1500 [123,00bz G

1000 1270,00bzG

600 178,25B

300 157,590G

. |15000/300{78,50 bz G

. | 300 1112,25 bzG

. | 300/1000 47,00 bz

| 300 1132,75G

| 1000 1123,50G

600 199,00G

| 1000 [120,25G

| 150 [133,50G

| 300 120,10G

| 600 1209,00G

1 1000 |—,— 300 1113,50bz B

| 1000 [121,00 bz

“ 600 1115,30G

| 1000 1152, 50B

T5950 |—,—

j 50,002 4

3000—300/100,50G do, do, [34/1/4.10/2000—100[99,30G Geraer Bank . . 600 103,50bzG | Westfälische Bank| 5 | 6 | 450 |—,— do. Anh. Masch. 75 600 [125,10G do. do, St.-Pr.|74|—| ‘d 5

.7 (3000— 300/100,25G Geraer Hnd. u. Kr. 300 [106,25bz Wien. Bankverein 4 | 7 | 100 fl. [100,30bz do, Baz.-A. Gef 88 600 |—,— Mrk. Masch -Fbr 4 9/4 | 1/7. | 600 zG do. do. kleine'ò .7 3000—2300]97,60G Bank - Aktien Gothaer Privatbk. 8 600 |114,75bz do. pr, ult. Oft.) 100,30à,50à,30bz do. Ch.Bau-V., 600 [145,006zB | Mrk.-Witf. Bqw.12/— 4 | 1/7. | 600 |2: Pflz, Hyp. -Pfdbr. 3 1/1. 7 |30090—300 97,30G 4 A Goth. Grndtr.-B. 600 E Wiener Unionbank! | 74 200 fl. [103,76et.bzG Brl.-Chrl. Pf,-B. 23 | 600 1105,00B Magdb. Allg. Gas| 5141/4 | . | 300 /95,40B Súles. Bderd. T1. 35 600 - |93,30G do. pr. ult. Okt.) 104,25à103,75 bz do. Elect.-Werke| d 500 [180,10bzG | do. Baubank 10124 | 1/1. | 300 Shw. Eidgen. Anl 3? 41

4

4

31

I]

NOUNOA N A

omi

C7 | =

f = = R R E

E

|[1/1.7| z 1/1. 7 2000—100/98,80G Düfild.Drht.-Ind} 5) 14.10 5000—200/! 39,60 bz Eilenburg. Kattun

4 / J) D) S 9) | 0 1.7 | 1000 Fr. [102,30 bz Facçonschm. P, 0 /1. 7 110000-1000Fr|101,50 bz Federst.-I. H.&C.| 9

4

S

SLIE N 82S N F} 500 Fr. (5,30G Dret 8d. OaUu- Ges.! |

Disch Grds. Sb a 2 versch. /[3000—100 103,00bz G (Zinstermin 1/1. zu 4°, ausgenommen Reichsbank : 41/, %, 1/1. do. do. neue 409/0 do. do. 34) ver\ch./3000—100/99,*0 bz G R E L S O amb. Komm.-B. Dtsch. Ppe IV-VI,| 5 | vers. /3000—200 110,758 Div. pro] 1887/1888] Stitcke zu b. Hyp.-Bk. 8096 do. 14 E: 7 |5000—200/101,70bzG Aach. Diskontog | | 500 78,25G annov. Bank . do. E cv.14 11/4. 10/ 300 1[101,70bzG do. junge u. abg.| —| 1000 198,10 63G Internat.B. Berl. do. do. 34/1/4. 10/1000—200/100,00bz G Allg. D. Hand-G| 22 4 | 300 |—— do. vr. ult. Okt. Dresd. Baub.Obl |32/1/4. 10/5000—500/99,75B Amtiterdam. Bank | 741200 fl. holl. |—,— Königsb. Ver.-Bk. Hamb.Hyp. Pfdbr. Pa 4. 10/2000—500|—,— Antw. Centralbk. 6 | 300 Frs, —,— Leipz. Kredit-Anft. O do. | vers. 2000—200/102,00bz Badische Bank . 300 [109,1CG Lüb. Komm.B. cv. do. do. 1.1/1.7 2000—200/99,25 bz B. f. Rhl. u.W. co. 300 |—,— Lurembrg. Intern.| M rz.125 ü 1/1. 7 1500—75 |—,— BfSpritu Prod. 35| 600 179,25G Magdeb. Bank-V.| do. 4 | | verf. 3000—100/100,50G Barm. Bankver. 4 | 600 [111,50G Magdeb. Priv.-B.|

do. ‘Sup. u. We df fel 34 1/1. 7 /3000—-100/98,90 bz Bayer. Handelsb.| /200 fl. füdd.|—,— Malklerbank .. Meininger 1/1. 7 3000—50 [102,00 bz G Berg.-Märk. Bk. ¿600 [119,60G Mecklenb. B. 409/60 do. Präm.-Pfb. 4 | 1/2, | 300 [134,25B do. junge! 1000 I—,— Meckl. Hyp.-Bank Nordd. Grdkr. cv.| . 7 13000—300|103,00 bz G Brg. Mk. Ind. Gef 600 —_—,— Mein. Hp. B. 50"/0| Nürnb. Vereinsb [1000—100/100,60 bz G Berliner Bank. 1000 S Mitteld. Kreditbk.|

/

S t

200Bco.|134,50 Württ. Bk.-Anst d 000 do, do. neue|—|—|4 5/2.) 1000 [170/50 bz G do. Bergwerk 13, 13/4 | 1/1. | 300 [283,702 ; d 750 DaGiEs E Württ. Ld 6 | è 600 do, Gub. Hutfbr.| —1034 | 1/1. | 1000 [160,25 bzG do. Straßenb. 10/104 . | 500 225,0: s E Nente 4 750 [115,00bzG : : do. pot -(Sompt.| 5!'6F/4 . | 600 0 bz Marie, con\. Bgw.| 3|— 4 .| 300 195 U A

1000 [124,80b do. Hotel Kaiserh| 3| 4/4 1/1. | 300 1132,75 bz Marienb. - Koten.| 2) 34 /4. | 600 192,10 54124 60A12het AIOd O bs do. Imm. O, abg 8 94 [V1 | 600 (118/76 B1G E 184 1/1. 8000 edo DiGe Sit A Gladb.&S. Bldg. — 600 [1 Ï i i i ften. . Lagerhof | i 103,C0bzC end. u .Schwerte|12| : 44 N üdauf 07 25 bz Obligationen induftrieller Gesellschaften 15 600 [139'60G do. do. St-Pr. 13 d 5 7. | 1000 S N | / N Wg

| 300 1200 Z . do. St.-Pr.! #10 j ; 300 e "Loms S S 107,306GFT f. : Mafch. - Bau121 600 |9282,50bzG | Neurod. Kunst.-A.| 8 —4 | 1/7. | 1000 Eisenbahn-Prior.-Aktien und Obligationeu. | (zrepp. Werke cv. 5 Ï

—|4 11/7. 950 Frs. [143 90b erl. Hot.G.P 1/1.7 50 900/102 506 . Neuend. Sp.! 0 24 . | 600 [126,00bzG | Neuß, Wagenfabr. 11 24/4 | 1/1. | 600 25 Z.F. LTm. Stücke zu Gr.Uchtf. Ter.-G./20 600 106106 A nre M : P 02 M9 S A - Pappenfabrik 62 7 /4. | 600 [112,75bzG | Nolte, N. Gas-G. 54|— 4 | 1/7. 1200/600]102,60 Kos. - Woron. 89/4 | 1/1. L 600 88,75 bzG Gumf. Schwaniß 12 1: 9 1500 T—,— Boch.Gußst. (103) 1500 —,— , Spedit -s Ver. 641 i . | 600 171 ,00et. bzB | Ndd.Eisw., L Bolle, 1211114 1, | 600 Krsf.-Chrk.-Af.89/4 |1/1.7| 600 38,75 bz G Hagen. Gußst. cy.! 4! 600 1121,30G Buder. Eisw.(102)|? 104,25B kl f. Berzelius Bergw. 62 624 /1. | 500 124,606bzG do. Iute- Spinn.| 8/104 (1/1. | 1000 [147,50b Orel-Griasy 18894 |1/4. 10 600 38,80 bz G Halle Mashhinenf. 4

500 I Dess. Gas (105)| 1000 4.200 107 60G Biémarcbütte ._.110|—|4 | 1/7. | 600 228,00 bz G do. Lloyd . . .| 5[12/4 |1/1. | 1000 Spring- ValleyO.4 | 1/1.7| 1000 § 196,00G Hamb.-Amk. Pckt.' 600 |132,25G Don.Dmpf\ch.v82| 00A Bochum. Brgw. A| 0| 06 600 175,00B do. pr. ult. O Okt.) 177, 40à,80à,40à,50bz | Wi8mar-Karow .4 |1/1.7 [500 u. 100|—,— Hein, Lehm. MRellbl — 1 300 |103,10bzG do. von 1886 11 100004400 — do, do. B 0| 0/4 600 |—,— Obers{l. Chm.-F.|— E, [O00 E einrichshall . . .| 4 f T 300 114,00tz Donnersmarckh. 1000 do, Gußstahl .} 9|—| 300 j1227,10bzB do. Eisenb.-Bed.| 0 1/1. 600 1115,10bzG Vank - Aktien. erbrand S Pom. Hpb.I.rz.120/: [3000—150/95,90 bz Berl. Cen 54! 3000 1130,75bzG | do. pr. ult. Okt. 114,00 bz Drtm.Union (110), 11000 u. 500/111,50G TI.f, do. pr. ult. Okt.) 27,10à228.252226,90bz | do.G.-J. Caro-H. 10 12 1/1, | 1000 211,25G j essishe Brauerei, 8| 84 do. II.TV.rz.110 /3000—150/92,50b:B do. Handelsges.| [10° 1000 u.500[193,75 bz G Nat.-B. f. Dt\{[. | 300 [14375 BzG Erdmannsd. Spin. 10 300 ——— Bonif. Ver. Brgw. 1}| 3) | 300 [138,60 bzG do. do. neue|—| 1/1. | 1000 205,00G Basel. Bk - M B 4 4 1/1 500 Sre 6 E es\.-Rheiu Bgw.| 0 —4 do. II.rz.110 3000—150/91,09bzB do. pr. ult. Ott.) 193,10à,75à,25bj | do. pr. ult. ft. 143,4à 2oet.à,50bz | Erin, Gewerk. . 7 1000 103, 50G Borussia - Bergw. 0/0 | 300 177,75G do. Portl.-Cem.|— 1/1. | 1000 [136,70bzB U E Bku|— [ 2/2/9 100 (10800: B ildebrd. Mühlw.|—|—/4 | do. II.rz.110/ /3000—300/89,75 bz do. Makler-Ver. 141,95 bz do. do. junge |[— | 1200 1139,75 bz Frist. &Rßm(105) 10! 1000 u.500/104,00G Vrschweig. Kohlen| 014 | 600 188,50G Opy. Portl.- -Cem./24 | 1/1. |1500/300/127,90 bz Darm I) 6 | N28 Höchster Farbwrk 14/164

do. I.rz 1004 [3000—150]187,90bzB do. Prod. u. Hnd. 295,00G Niedersächs. Bank 81 30 S M Berl. Pferdeb 5/4 | .-G j 3! ( Disc -Com. n. 2 Prß.Bdkrd. 131105 /1. 7 13000—75 |[112,25G Börs.-Handels-V | 168,95 bz Norddeutsche Bk.| 1174,00B HarkortBgw(102)| 410 1000200 101,80G do. Jute-Spinn 11/—| - | 900/300 [168,00et.bG | Phön.Bgw.Lit. A. 6 1/7. | 600 1127,60bz3 | Erf Bk 6620. 6 | do. llLY.V.rz.100/5 | vers. 5000—75 [107,25bzG | Brannschw. Bank, 104,80bzB | Nordd. Grundk.B.| 5 | 83,00 bzG Hug. Henckel (105 14H /4, 10 5000—500| ——,— Bresl. W. F. Linke] 5 9 300 [183,40 bz do. abgest. 6 1/7. | 600 [1137,5063B | Sr Bk H 9 do. rz. 115| 43|1/ [3000—100/114,90bz do. Kreditbank . 110,60G Oberlausitzer B f U! E do. (105 4 1/4.10 5000— 500] — — Bres [.-Oelfabriken|53 94 600 |94,50B do. Lit. B. E 1/7. | 300 153,80G (E 0 9 ( 10) 5

GL 7 F

7 2,8 | 1000—100 fl. [98,30 bz Frankf, Brauerei .| /1. 7 (5000-100 fl.S.82,00B Lf. Fraustädt ter Zuker|1 /5. 11 19000—100fL|75,10G , | Berresheim.G Glsh. 6.1

R AAOONADEU

1 2 L L 31 á L| L

I SASS S

o

1 1 1 1 1/ 11

L

A

2

(O R

S | 00 0-0

D N

O No N

t

L H B O s D 1

S ml I

Y

E E H r M O O H S

D a

R

S o — O

E E E

N —— E T pi pi

t

D oa NNE e Do! f B E Ct P P OS O5 P P. P P P P

O QUNo m R

Moe Hoefel - Br. Düss. —| 9/4 | 227,90G Int.Baug. St.-P. 6! 66 | E Karlsr.-Drl. Pfb. 22/45 4

E König. Wilh. Bw. |

4 | .7 2000—100/103,10G Lf. do. St-Pr. 41 ? . | 600 L Pass.-Gesell. conv. 1/1. | 300 /99,00G O L A 4 E | E Königsb. Maschin. è 4 4 41 14

E EES L

D H — rb Éd i S S

1

Lt do W

do. 1D 4 pot S do. Hannov.Hyp.| 105,59bzG | Desterr. Kredit . —,— Henkel Wlfsb. 105 451/4.10/ 1000 105,75G do. Straßenbahn| 6 400 1147,50G Pluto, Steinkblb. 1/1. 1500/300[150,256zG | Pof. Sprit-B. do. rz.100/4 ).13000—100/101,75G Bremcr Bank . | 38/2509Gold TZhlr.[115,25G do. pr. ult. Okt. 163 80a. 90A,75 bz Hibernia Bergwk. [41] 1/1. 7 [1000 u.500H104,60G Buske & Co. ,Met|— 10 do N 88 0 5000—100/99,50B Bresl. Disk -Bk.| 63 600 [113,00bzG do. Länderbank 41! 5 [200 fl. G.[109,806z3G | Kali-W Aschersl. |5 1/6. 12/1000 u.500[101,50bzG Chemn. L Werkzeug 34 64 PrCtrbd.uf.rz 1105 3000—150| —,— do. Wechslerb. 6 600 1108,00bzG | Oldenbg. Sp.-Bk.| 5 |10 | 300 T v. Kramsta . . . ./5 |1/1.7 [1000 u.500|103,00B {fl.f. u Bergwerk .| 4/ 6 8 | 500 Frs. 1137,75G Osnabrücker Bk. .| 8 500 [142,60G Laurahütte Part. 14H 1) 1.7 1000 [101 2et.bzG s Müsener B.| 0|—/4 63/300 [115,90B_ Ostfries. Bk. 60% 72| 74 —,— Naphta (Nobel) . 6 11/4.10/ 820 102,25 bzG C 0. do, conv.| 0/—/4 9300 ]13450bzG | Petersb. Disk.-B.| ‘ O S Nolte-Gas , . . .15 |1/1.7 1000—100|— add ne Bergw. | 0| 0/4 44 600 198,10bz do. Int. Bk.| 12k 14 125 NbI. P.|—,— Norddeutsch. Loyd'4 |1/4.10/5000—200 103, 70G D 0, do. conv. A 0/4 50bz 6 450 |—-— Pomm. Hyp.-Bk. 0 | 0 | 1200 |23,50bz Oest. Alv. Montan 5 | 1/1. 7 /10000-400|101,00G kl f. gefauer Gas . 194/10 Pr.Hp.A.B.1. 120/40 21 7 3000—150/116,50G Danziger Privatb.| en 1500 —,— Posener Provinz .| 5è| 54 O —,— PassagePart (102 1) /4,10/3000—200 192,20G ¿ ige Bauges.| 38 7 do VI.rz.1105 |1/1,7 2000—200|11050G Darmjtädt. Bank| 9 250fl.südd.1171,00bz Preuß Bodenk.-B.| 6 64 600 |123,0083G | Redenhütte (115) 6 6 viertlji.| 600 [115,40G de: Aute-Spinn. 10/12 do. div.S.rz.100/4 | versch. 5000—200/103,00bzG do. pr. ult. Okt. : 170,75 bz Pr.Ctr.Bod. 40%) 8} 90 151,50G Shalker Gruben 5 1/1.7| 1000 |—,— Q Sp viegelglas. 6| 9 : r3.100 34) vers. /3000—200/100,006zG | „ f. Mk.-A. angm| — | —| [171,50bzB | Pr. i „Akt.-Bk.| 6 | 64 126,00G S E | 1/17 500 u. 200|—,— yumerôm.- Hütte| 0] 3, Pr.Hpos.A G.Ctf 441/4.10 5000—100/100/,00G do. pr. ult Ott. 171à171,40à1716z | Pr. H.V.A.G. 25%, 73 8 113,75G Solvay-Oblig. 5 14. 10/1000 u.500/103,25G |fl.f. Jor. ult, Okt.) P, do. 4 |1/1.7 5000—100]1 A do. Zettelbank : 3,93/3,(0| 300 [—,— do. volle 3 8 | —,— Ticle-Winkler . .|4 [1/4.10/5000—500|100,50G D St. Pr. 0 0/ do. 34 vers. /5000—1009 9,90 bz G Dessauer Landesb.| 8}4| 85| 300 159 ,00 bz B Pr.Imm.B. «ap.St| | B 590,C0bz Westeregeln Alk. . e 1/1.7| 1000 |[104,00G e. Union K 300! 0/ 0 Rbein. Hyp. Pfdbr. 41 vers ch.|3000—100|—,— Deutsche Bank. ‘ 919] 600 [170,9 'bzG Reichsbank . | 62540| 9 137,50 bz G Westf.Grbv. P.- O5 1/4. 10/1000 u.500/103,75G 0.St.-Pr. Lit. A! 2! 3|

171a170,75à171à170,80bz | Rostodter Bank. 48 5 95.00G Zoolog. Garten. . 5 |1/4.10/ 600 [107,00G do. b. ult. Oft. ¡CLdo Na

Ç 5 N ; Mcckl. Frdr Frnzb.| 5,80| 64/4 | 1/1. | 100 u. 500 4 [164 25 bz ur-Bod i; | a T/K 2 D Ñ g) Eisenbahn-Stamm- und Stamm-Prioritäts-Aktien. do. L P Ott.| N T 10bz R “oe Set A “9, 708,50480,70429,0064 T E Div. pro/1887|1888/Z3f.| 3.Tm. | Stücke zu Nd\chl.-Mrk. gar.| 4 | 4 14 |1/1.7 | 300 102,30 bz do.St.Pr.Lt.A B | 7315 | 1/1, | 100 fl. S. Vrnamite Trust 74

gen Malivigl 15| 234 | 1/1. 600 M 69,10bz G Oftpr, Südbahn . O06 E 600 M 95,20 bz Gal. CarlL.B.gar. 14 | 1/1.7 | 200 fl. C. M. 82'00G do. p, ult. Oft. Altd. - Colberg . .| 3 | 41/4 | 1/4. 500 [100,25 bzG do. p. ult. Okt. 95,20à95895 10B1G | bo, p. ult. Oft. s ehe Get Mass Sb. M Altenburg-Zeiß. .| 98/16 9116/4 | 1/1. 300 196,50 bz G Saalbahn F | 4 300 M. 51,60bzG Graz-Köfl. St.-A. L! |4 | j 20 fl. P. 110,60G Ggestorf Sils 14 | Crefelder | 5 4,2 4 | 1/4. 500 110,50 bz Stargard-Posen . ) 45 | 43/1/1.7 | 300 M 103,50 bz Kaschau -Oderberg | 14 1/1. 00 fl. S. 1[67,30G Elberf. ürbertbe | Crefeld -Uerdingen| 42 | ls 4 | 1/1. 500 M 60,70 bz Weimar-Gera . .| 0 | ) 4 1/1 300 M 24,00et bz B Kronpr. Rud. gar. | | 1. 200 fl. S. 85,75 bz Erdnnsd Sf. Svinn Dortm.-Gron.-E.| ch 104 600 M ; 99,75 bz L Wera 13 41/0 300 95,10 bz Lemberg-Czernow. En 4 1/5. 200 fl. S. 101 00bz Eshw weilerBer 4 daa Ls A E dé k 9, O do. p. ult. Okt. 95,25 bz Dest Una, Sts, | 3,70 j 500 Frs. [101,25 bz Fonrob. Gummi. 0/2

| [4 | . „VU bz & o. p. ult. Oft 101,10 bz reu rankf. Güterbhn.| | | . | 1000 u. 500 M [101,00bzG Albrechtsbahn . .| 1| 1/5 |1/1.7 200 fl. S. [25,80bz Oefterr. Lokalbahn ; 1: 200 fl. P. 162, 95 bzG ister Qa. ai 9 alberst.- Blankb. | 1000—600 A [102,50 bz Aussig-Tepliy . .171/721.43 H 1/1. | 200 fl. C. M. 1522,00 bz do. p. ult. Okt. : i i 61, 90à62,25 bzG aggenau Eisen MIL Albr Bat e gar. n | | 1/1. S M südd. 106 0e Böhmische Nordb. G | 1/1. | 150 fl. P. ias Oest. Nordwestb. +17 ; 200 fl. S 182,75 bz Gelfenkirch. Baw, 77h üchen . .| 74 | 714 | 1/1. Ab B 0 P E S : 91,40à,G0bz do. p. ult. Oft. 82,40 bz do, pr. ult. § 7 9: 9 9/— 6 600 [163,75 5415414 | 200AS[78,50C Säch. Nähfad.-

L N ult 7a L „194,808, 0098608, 1963 | Böhm. Westbahn 74) 74/5 |1/1.7 | 200 fl. d. W 1—,— do. Clbthalbhn.| 34| 5 [4 | 1/1. | 200 fl. S. 195,75bz i 6-Mar. it Oft. 0 109 2SALSOALOO TONIDOD) S 2 28 L B00 Ba lo O Sre E L (00A G E S 24 do. p. ult. Okt. 61 Aida) E 4 60à1254124,80b Buicbtébrad, 9 6 | 7114 | 1/1 900 168,75 bz G do. p. ult. Oft. ‘ 99, Sóa 908,75 ba A kleine] | 7. | 750 1111,00bzG | Titel, Kunfttöpf. 24s . | 1000 160, 50G Gotthardb. n.50% —|— 4 | 1/1. 500Frs etnes Schles DpfercPrf.|—|8 Marienb. Mie | 3] 600 «A MLOOET Î U E Ott. i (814 | 1/1, | fl. P. ade al69 Raab - Dedenburg #4 1 14 | 1/1, 200 fl. S. [29,00G , Stamm- -Pr.| M 120,25bzG | Ung. Wff. u Mun. —|—|5 . [100 F1.|141/00bzB Jura-Bern Luzern/34 4 4 | 1/1. 500Frs] —.— Sl Gas A.-Ge!.| 6 64 eide a 3 | /1. M - as E i dis E n oi Le O a l bz | Reichenb- Pardub | 3,81! U 1/1.7 | 200 fl. C. M. [74 00bzG 2: fleine| 5|—! / 12025bzG | Union, Chem. Fbr. T 4 600 1156,90bz G Prie .NRupStP. 4) dk | 1/4. 50046 |—,— Schriftgicß. Hu. — 11 E E Oran 9 |1/1.7 | 200 fl, G. êrm, Vorz.-Akt.| : , 158/00bzG | U. d. Änden Bauv.| | 04 1/1. | 600 [34,00bz rign.E.-St.-Pr. 41 — 44] 1/4. | 300,6 [105,00 bz Stett. (n.)Dpf.-C.| 5/12]

1000. e Königsb. Pferdeb. 2| 1/ 1000 115,30G A Tb. cu. 5) 5) Ò 104,00G Levk. -JosthalPap.| 5/53

Alb

E78 »5 )rß. Leihh. CV. j | L a R Reibe [S / 1/7. | 300 [142/,00bzG | Nh -Witf. Bk. 0 4,00 53 600 130,00 bz Rhein-Nasi. Bgw./53| “ | 1/1. 300 1125,90 bz SchwzbB40%]| 54, 106,00 bz Lichtrf. Bauverein 28 300 |64,00 bz Rhein. Stahlwerk 9/1 1/7. 600 [194,00bzB | Vereinsb.Berl. 4 | E do.G.,W. u.T.-G, 10,

600 128,00bzG RiebeckMontanw. 102114 1/4. | 1000 [187,75bzG Lindener Branerei27

400 S E R H Ed E a Obligationen industrieller Gesellschafteu. Mach Anb. -Bbg. 04 ' erc . , D S j 300 [116,25bzG | Nottw.-Hbg. Plvf. 181— |4 1/7, | 1200 1344 50bz Adler - Br. rz.105/5 1 4.101 500 [—— Mechan. Wb.Sor. 7d Pi 600 1176,25 bzG | Säds. Kammgarn! 0|—4 | 1/5. | 300 |97,00bz Brl.Cichor. rz.103 5 | 1/1. 7 1000 u.500—— Meckl. Mas. cv. 0 04 600 [139,00B do. Thür. Braunk. 7 1/1. | 600 172,256; | Brl W.-Börse103 44 1/4 f 10 1000 u.500|85,10G | Mix u Genest. Tel. — — 4 | 80,75 bz do. do. St.-Pr.| 1/1. | 600 |ch Centralhot. rz.1104 |1/1.7/ 500 |91,75bzB Möbeltr.Ges. neue 6 04 |

l

|

1000 129,090B do. do. St.-Pr.| 300 1123,25G MNavensb. Spinn. 6 600 1189,75bzG | Rednh.S ‘P.Pt.A)

V

[e

do. rz.110/41 /3000— 100|—,— Brüsseler Bank .

do. rz.100/4 |1/1. 101,190b4G | Chemn. Bank-V. do. 32 A /5000—100 99,10 bz G Coburg. Kreditbk. do. kündb. |4 .10/1000—50 —,— Cöln. Wechslerbk.| do. Comm. Ob. 314 10 5000—100/99,50 bz Dânische Ldm. B.

DEAe: E D

No

Ii el R jt pk pet P P k pk pk jn pk prt fmd jdk bk i

S FESDR — 3 e

E

Es pk p pk 4 dL a -

A — L o

toe

S e tin Pit C e

D S Ma: pack rand jard jmd

7| C) —,— ),50A80,75bz | do. Webst -Fabr 15— 4 | 1/7. | 300 |302,10G | Dich.Asph. rz.105 5 1/4.10 500 |—,— Möll. u.Hlb. Stet. 0 04 —_—,— SalineSalzungen/ 2/254 |1/1. 98,00et bzB | Dortm. Feb aug. 6 1/1.7° U Münch. Brauh cv.| 0| 04 | : —,— Schäffer& Walker 9 00 1146,00G | FricdriGshheBr. 4 1/1. 105,00bzG | ho, do. Vrzg.-Akt. —| 66 | i 122,80bzG Sdering Chem.F. 22, 285,00bzB er Porte «Cm. 4 zl AUOO. F Neue Berl.Omnb.| 0| 64 | 3,2954122 .60bz She Bgb. Zink 62) ee 195,25 bzG | Lamb.-Am. Pktf. 4 |15/5. 11/1000 u.500/—,— Niederl. Koblenw.! 6| 44 |

177,10G do, do. St-Pr. 62! 944/ 1/1. | 300 |195/006zG | Alle, Bergb.A.-G. 44 1/1. 7 1000—500/103,75G Nienburg, Eisen. .| 5 — 4 71,25G do. Portl.-Cemf.1141814 | 1/1. 193,40ct.bB | Köngsb.Pfrdb.1055 1/4. 10 2000—500|—,— Nord.Lagrh Berl. —|—4 | 125,10bzG | do. Kohlenwerke| Ö|—|4 i: 80,40bz Ruff, Maschfabr. 6 | I U e do. Wollk. Brem. 10154 | 150,75bzB | do. Lein. Kramsta! 64|— 4 ; 140,00bzG | Unionsbrau.rz.103/4 [1/4.10/ 500 [103,00G Nürnbg. Brauerei 25!— 4 49,60a150bz | Siemens, Glash.|—|11/4 | 1/1. 162,90 bz N i; 5 Oranienb. Chem.| 0/ 04 S 00S und EEN os T4 ; 25 G Ju Liquidation befindliche Gesellschaften.*) g do. MatH Fb 6 1 128,40 bz! ° tadtberger Hütte | ° 4 Ö Leipziger Diskonto es. 1300| — 19,75G omm. asch.Fb 6! * 1000/6000/187,00G En Chem. F.| 8/— 4 i 135 ‘0BSG pzig L EGA Potsd. Straßenb.| 0 | 500 [103,10 bzG S Bred. Prtl. C. 9 N , 17 78, S S (8 vas la A i A do. do. e onv. 6 6)

1/7. 300 159,00 b Y e: L E ier/2 D) 304 ü 86,C z *) In Liquidation getretene Gesellshaften werden franco Kinsen re spanfa ri

L 300 |94,80G do. Straßenbhn.| 2 ¿l TIOOOI O O D D | Rae R RNEMIANI Gfolgs 19 bebeiiied Ler Cours #6 pr, Gt&, Rath, Opt. Fabrik 41