.7 1500—300 4/102,75G | Südösterr. B. (Lomb.}) .!
7 ‘1500u. 309 4/102,75G do. do. neue . . /1.7 5000—590 A4/102,75G | do. do. Gold gar. 7 3000—300 4/102,75G ! do. do. (Gold) 4 T r 4
Bergis- -Märk. V. do. Nordb. Frd. ‘Wilh. NBerlin-Anhbalter Berl.-Hamburger ¡E Maadeb.-LeivzigerI [L Oberstlesische Wos do. Em. v. 18 Recbte Oderufer
—__——————————_— O
S E ———
e —
101,406 Ö err. (Lomb 2/5] : 509 54,10 bz Warschau-Wiener! 15 | 15 {4 | 1/1. | 60 Rbl. P. 1203,10 6zB Sweiz. Nrdoftb.| 2 [i D.4 | 1/1. ; 509 Frs. 130,996; _ 101,40G aeg D ult. Oft. n i : E ci à54à54,10 bz do. p. ult. Oft. 903, 70a203et.à203, T0a203et.à203,10 bz do. p. ult. Okt.) on 10à,25à139,75 65 101,40G Ung.-Saliz. (gar.) | |1/ 290 l. S. |—.— Weichielbabn. . .| 5 | 5 [5 | 15/410 | 1000—100 Rb! P. 1687 00B Sérweiz. Unionb.| 23! i 1/1. |
T Balti¡e ar | 125 Rbl. M. 63,90 1er f. | Amsterd.-Rotterd.| 61/16/61/15/4 | 1/1. | 1000 A holl E — do. P. ult. Oft. S Donepbahn (gar) 125 Rbl. M. |95,10bz Canada Pacific | 3 | 3 13 1/3. 9| 1008 |88.7Sbz Ses I 4 101,80G Dr ie row 125 Rbl. |98,60bzG Gotthardbahn . { 5 | 6 |4| 1/1. | 500Frs. 1181,50bz eits | ads n Kiew. G: s N n do. p ult: Okt. L ¿gg 20604608 Zet d, 8064 Altd. -Colb. St Pr u 25 E 920à16 au-Breft gr. 2 - Mi. 193, (Lj _ Meridional! 71/5! 71/5!5 [1/1.7! 599 Lire 40,40bz fL.f reél. Wri o. j 125 Mel M e766 M Kusis.Gr Cisb. gar 125 Rél. M. [126,70G “top. M 1146258 064 | Dri. Gron.C, do. | — E do. p. ult. D E A jungei 71/5 iur 4 1/7. | 500 Lire s Marienb. Ml. do. 1009 S 107,1061G Ruff. Südwb. zar /1.7 | 3000—100 Rbl. P. 163,40 Þ4 al Mittelmeer. 54/s — (4 | 1/7. | 12500—500 Lire 1120,25et. tzB | Medlb.Südb. do. | 1000 8 111/906 E ; 1/1. 7 3000 u. 1000 Rbl. P.[69 40 bz p. ult. Okt. 119,40à 50à 40à129,10A119,7 5bz | Ostpr. Südb. do. 1009 g 111 90G do. p. ult. Dit! 69,50à,75à,49 bz 2üttib Limburg .| 0 [0,2254 | 1/1. | 500 Frs. [24,5063 | Saalbabn do. 1090 8 Spinn Bars.- Terespol 1/4. 10/1000 u. 100 Rbl. M|—,— Luxemb. Pr. Hnr.| 1% 2 4 [1/1.7| 500 Frs. [59-1063 Unt.-Elbesche do. | | |
bek A
1] —J 3
do F pr E
—
f G O A a
61,75 51 Wars. - Wien. Il. Em.!|: 62,200G do. ITII. Em. 102,60G do.
98, 10bz do.
per gerad do.
35,40G do.
85,40G 4
101,806zG
_.—
——
15 : E 40à119,25 Bz 38,75 bz 73,80 bz
114,006zG T7 O 638 118 „90 bj 114/256zG 11, A) 63 117,25B 115,166zG 107, de
E SISUSTE Sus
R, t,
3090—300 4/102,80G | Theißbahn 3090—309 4/102,75G | Ung.-Gal. Verb.-B 5000—300 {103,60 bz ages Nordestbahn “4 5000—599 4/102,75G | Ndoît. Gld.-O. gr : Is Oftb. T. Em... A 85,40G ladifantas Obl. gar. . do. do. IIL Em. Gld. 109,10bz G Zarskoe-Selo Vorarlberger
200 Dur 25,70G 1 | California Oregon ; 3000—309 A 1102,10B Central - Pacific rz. 189 s j 1000 u. 509 A 104,608 ) h 6 3 do. Z 189618 | 500—100 Fa |91,c0G Brest-Grajewo 200 Far 96,602 do. « 189716 |
100 Adr 91,00G Charkow-Afow gar. . .|5 | 200 Par do. T 1500 u. 300 A |108,75G do. in £ gar. 5 1000—109 £ do.
300 M 108,90G Cbarkow-Asow 500er . .'5 | 500 £ Cbicago-Burlington
300 M 101,5) bz do. kleine 5 100 £ i; Denver Rio Grande 9000 u. 400 A 1102,106z3 Char?.-Krement’6. gar. .5 200 Ar 99,908 Illinois-& -Gentral 3009 u. 600 M 198,70G do. in £5 1000—100 L |—,— Kanfas-Midland
50 ) fl. S. |83,20G de. 500er 5 | 101,40bz Manitoba (St. O —— do. fleine 5 | 101,60bz Northbern-Pacific I. -19
300 fl. 85,30G Gros. Ruf]. Eisenb. gar. 3 | M. [76,25G M Wi.
300 fl. —,— Fvangor.-Dombrowogar. 98,25 bz G I...
200 Dur 101,E0G Felez-O rel gar. E ¿ Rail. u. Nav.Bds. 1090—100 fl. |86,20et.bz3B | Ielez-Griäsi (Woron.) g. .|—,— Sts Joaguin Valley 1000—100 l. 186,70G Koslow - Woronesch gar.| ——— South. Pacif. fl uta 113,60
200 fl. S. 87,306zG ; L. i 200 Par 96,756 G St. Louts Ark. u. Teras T. 78,69G .1080/300]1C8,50 bz
200 f. 101,59bzG do.! 600 38,996zG-- St. Louis u. S. Franciëco!s | 114,80G N 600 1307 59B
2090 fl. 97,70B Kursk-Cbarkow gar. 200 Zur —,— do. do. : i 101,606bzG FricdriHsbain 600
200 l. 78,90G i Li 100 L König stadt 4 ./1500/300
50099—200 f. S. |81,49G (UTST- \ 2900 Pdr Aga Sen-Mastriht A. Hl. —— 600 Gotthardbahn 1000 Frs 104,00B
20009—400 a 191,258 60) At 1009 300 fl. 77,0B 2000—500 do. 500 u. 1000 Frs. 105.90B 300 : | zet G cv.| 300 fl, F 209 Phtr talien. Eisenb. Obl. gar. 25090 u. 500 Lire |58,00bz G 1000 [134,006 L St.-Pr.
do. do. 500 Lire 58,20bzGB
900 fl. 6A 0G 1000—100 Ré6L. P. 300 |318,00bz zG j He moorPril. -C.| E 500 [165,50G 200 A 1009 u. 590 König Wilh. Il. Niederl. : 1000—100 FI. Holl. 1102,00G . [1000] 300f: | 3 600 1206,20 bz G Do kleine 100 F. _Holl. 192,190G
0/006 G ï Baw.-G. 473 Berlin. 500 60 bz 2000—500 M4 10.| 1000 1620063 | do. pr. ult. Okt. ‘203,75à203a206,25 bz Nichtamtliche Course do. e T0l 500 30G 1000—290 Per Livorno-Florenz 500 Frs. —.— 1/10. 300 133,10bzG | Holdahl Bergw. | E E 9 9 a o. Cichorienfbr. 509 ) 200 Atr Portugiesische Eisen 9000 u. 4009 A |[102,006bzG 19. 600 1141, 5063G |4 600
Sard. N sifr. gar. E I. 2500—500 Frs. 188,406: S
703 G : ; E Lumw. Boll E 600 Æ 1/10. 300 |—,— 300 08 und Pfandbriefe. | _ Sved 2500 u. 500 Frs. do. kleine 4 500 Frs. 88,60et. Ez G 10. 1000 1117,9063 !| 1000 | S0 1000 Frs. ——_—
OPCL. - 2000—500 10. 1000 [134,256 300 1009 Frs.
T; 200 Fdtr 500 g D E : : 1000 Frs. 11. 1009 |148,00G 500 200 Ar 86,90 bz o. Nordostbahn. 509 Frs. 10. 1009 |159,50G | 1000 500 u. 200 Ar 199,70G Serb. Eisb.-Hyp. Lit. A! 500 Frs. Lpz.BrŸ 10./ 1000 |191,50bzB | 1000 200 Fr —,— do. do. Lät. B.! 500 Nr. Miküler . 1000 |— 1000 200 Par —,— 35 u. 125 Rbl. M. 193,29 à,106G il. Gold-Pr. steuerfrei 500 Lire Wiesb. Kroner 1009 1194,00 bz 300 150 fl. S. Tranétaufa)i]@e0L.gar.! | 625 u. 125 Rbl. M. 173,70bz G alienishe 5000 u. 500 Lire Anilin: Aft.-Gef. . 500 1198,75 bz 1000 400 M 69,206zG - kleine 3 | 15/6121 12 Rel. M. [74,00bzG 500 Lire A.-G. f. Bauausf. 600 [99,30bzG 300 200 Adr E eres 0 1009 u. 100 Rbl. M.s100,00 bz 500 Fl. Sol |—,— AdlerPortl.-Ce h 1009/500|118,00 bz G 690 109 R6L. M. 100, 10 bi 50Ó Fr. 85,50G Admiralêgarter 1000 [115,096
° 4 o
L t O RCRE R E
R dre
pem A A
lfd. Zins. 1.7.90
Hd
to ck |ck bt N-
11-11 1]
ov | oor wo) or U O e O U O
+
Q O
n e a Pk gy prk pee jurak So A A A D a C
03 i i
m ja ja jus Î E
Albre{tskahn gar. Böhm. Nordb. Go Buschtêhßrad. (Gold Dur-Bodenbab DO. do. IIT (Gold) PDur-Mog Gold-Oblig. do. Eliiab” Mestb. Gold strfr. do. do. strpfl. Günft Josefb. Silber-Pr.
A Ì uk
A _Me M N on
Or
ddr
r Ld d) Obl
Wis C
una - demak danch dum pueacd danch drarak prak pre pack S L N humd pool Le p pad j jd [S fik proc Jimi job De P je d jrcaek La pre pen Pk A Jecek funk D jem E pad
h L OC L LE
A A 4 * P
1 M bl
[S
1000 § e do. do. fleine| : 1/4.10| 100 Rbl. M. |—,— do. p. ult. Okt. 59, 60à59859, I0bz Beim. -Gera do. 1600 S 100,10B * 1 Rbl. Pap. Surverdividende. j Schweiz. Centrasb 5 | 53/5/4 | 1/1. ! 500 Frs. [146,75 bz Ver. Arad. u.Csan.!| 1000 g 91 60B + 2,48 Rb[. Pap. p. 1887 und 1,43 Rbl. Pay. p. 88 S Superdividende. do. p. ult. Okt.} 147,25à147et.à47, N
1000—500 8 [75,406zG «2 Biel Prt Gem 102124 11. 1000 [143,72 63G | VeloceIt.Dvf.-G.|—|14/4 | 1/7. 500 Le.[145,10bzG 1000 8 99,50B nuduftrie-Akti | Glauziger Zukerf.6#/72 4 | 600 |109,75bzG | Voigt u. Winde .| 6| 6 300 |136.40bz 1000 S FUvufirte-LELes. | Görl. Gisenbahnb. 8# 124 600 [180,756zG | Volpi u. S&lüter 300 [111,25 bzG 1009 98,30 6zG E N | do.Maschinenf.c. 810 600 1182,00L Norw. Bielef. Sv. 600 [142,00t3zG 111,10G (Dividende ift event. für 1887/88 refp.. 1838/89 angegeben.) Gr. Berl. Pferdeb. 1212/4 | 300 |269506zG | Wester., Conf. Alf. 1000 [164,25ebiG ! 109,25G : | Grufonwerf 1000 1239,75 bz Mestf.Draht-Ind. 600 194,25 63G 104,00B Div pro D Stüde zu i L 500 114é,50G do. Union S.-P 1299/3090 138,406zG 102,80G es D 500 1112,50B Wiede Dampîm. . 300 r E 600 20,9063 Wilhelmsbütte. .! /1300/309 300 139,00G Witt. Gußstablw. 500 500 1101,75B Wurmrevier 6OO 1506/300271, 7B 600 [128,10ebzG } Berichtigung. (Amtlie Cours 400 |146,00e bzB | 20 Frcs -Stck. 16,23B. Ung. Gold- 600 |235,00bz3G | 99,506zB. Malklerbank 121,30B. 800 G0 bz l 300 131,0
D N 2 N ov) T
uy derk jez jou puuk jur bk pemk prak jem jk pre derd jeerdk pre
O3 V9 E O P —
p p p j jr jd prd jd ÞrA | brt M La E H je
v M Uo a O! e Q
wu
bd pk ay bd erd b O A C) pand pack punk
A
D: G2 er D ie E Ia A S
u
Ls fe
ünffirchen-Varcs gar. 900 fl. aliz.GCarl Ludwigsb.ga do. do. Kaiser Ferdin.-Nord do. do. do. do. Kaschau-Oderberg gar. . do. gar. Gold-Obl. do. Gold-Pr. do. Silber-Pr. Kronvrinz Rubol. do. (Salzkamr.)V Lemberg-Cz ernowiß strfr ITLDT Mähriî La Grenzbabn . Mäkr.-Schles. Cen tralb. Oesterr.Ung.Staats éb.gar T. do. do. gar h, 18 do. do v. 1 do. Ergänz ungénes do. Chog. Neuf. ( do. do. Gold. „Pr. Oesterr. Loka albabn Obl. do. do. Gold.-Pr. Oesterr. Nordwestb. gar. . do. do. Gold - -Pr. do. Lit. B. (Elbetha l) Oítrau-Friedland Pilfen-Pricfen r ‘edenb, Se eichenberg-Pardubi do. Go old-Obl.
— 4 p A | o O0!
wor D L vf
a, . Sj -
C] Ta au
M N
S 2
O
) O S O
C d Cn 0 A
A 4 A on O E
A b Bre =A Dun O if Did jf
J] S
L S S i f nl d dnl jurl led ld d lk 1 F I (F o I D 2 w m .. i Bd i f D L O 1 t L E O A O) B G3 V3 V3 B UI V LS 1 Mi
Ü.11000/1590—,—
113,60B 3 Moab.| C ¡/10. 300 195 0063
O
p pur pu A | Ss | Qu 5
F d T i i ck He D N— Nck e N Nck
bl nd pad bard jar pur /, m l A Ae Am
A E O
D Go G Ga 5 | | tr —— [A
L: D.
pad
1 1
L i O f S C O t u L D e L O e A 2 -—1—1
P“
pen
C N Ey en
T
=—1—1—1—]
prenk pad pu pmk M4 brt C5
| |
O
N R A . as Gas Go C 1 1 b jed jed purk
ry -
5 V:
. f
d .
&
- |
_—
M L, =—1
O 1 4
p pl jurÀ punÀ * mm O0 Ä
pk
“a
“G5 s [Ny
P L in LD N G
R E A h A A or
c 1 4 5
» O L S C I a D O T
3} C) O C ) O
” bund 1
E S R E S E O E E E O O O R E od
MDODSI
aon: n ‘ d M
Tik pie
V pad peA A
i n O Hm n E E E
A,
ps
5
O O
L 0 M O ti
—_
1 i O! t f V tf P G
E A A R I o D V b a e (b M N= N H C N H Me
) bk S
N
| |
»
E i Ma H Hex H VE= fm H Him N M H
E S | O C
P r
E P e, (N (X e
S pf - Cord wi) I O C d
“.
Brauerelen
900 f. S. 7,00 bz B Poti- Tiflis gar. 2009 u. 400 M Rjäsan-Kos low 1000—200 f. 32 Nj jas@t- Morczans?k g 2000—4090 A 06.606; G Nybinék-Bologoyve. .
200 f. S. 91,50B i
600 108,090 bz G
200 fl. S. §9,30 bz
| |
——1-4—-4-4—4=0-1-4-3
O6 G 85
e G e to
A G“ E DE Or
r 41 S 2 “. . 42 t 2E ; - Ld 4 ? : 4 aw! |
11/4 99,10G O 106 bz 02 5 d G 50C 109. 75G 1500. 10 100 S890G 1000—200/101,00G 2000—200/33,50G 1000—200|160,50B 1000—200/1( 0,40G
3000 —MAA
Barmer St.-2 Anl. Set do. Danz zig do. Düfteldorf. do. s er do. Halle do. Karlëêr. b, 86 do. Mainzer do. Manbhbeimer do. Rostocker do. Miesbaden. do. | Weimar. L
D E t O C e A aa ad E -
S e I L D - E
A j A Or
- r A
e, [C64
Or
G Ga C
O
A fn: baa dergl ini ital Gia: p pk pur pel pre jen pn 7
p C ror _—1
J
Q r rx S G2 er ey
e G“
“J 1
p A prd O J i Ten
A pr pad Otto
Do rim. ‘
A at L
po dom O
Ille
J 1 O T -1
3 A pn puri p (Pim bj por red jem dene dea jur jeerek druck dret C E S E M S N
Co 5 I N G e u e r
S
o D t ) he dek pee A erd P dad V f i m e =.} : | a |
D
O7 S
__
A (s) rat bt brd C Ms L) L I D (
ra r Tr A o. a prak pereh pl C A anl Wt?
pad jmd A ok Tj A C
E . GoP pemck em} pad
r e
e A pad jer part þd brd jd prt l e) r) E 6. 0ST S
C
R G
hrend jued p t p o f I L
N C dr
© C
C
C 1e M c C
) 4 U
sah: (reh jam jk L jd L S s | P EI T E E
Da f t r N L O e ® bs be b Ne Mi i H H m P O e H H
S O S R E
d A j S | A i R S - dr
| p —
t j-a, 4 S2 E
N
ea
5 -1
490 M —_— j Ï | L “ Meinel 5 Rb. Hyv-Pf. kb.909 T A
1090 609 1090 600 1090 | 600 | 450 | 600 \ 171,80à1 72, 40à, E [F
î
j
l
D000 l
L m U e Me H Me H He H e be = M M H H
pi 4
ch.13000—100|— — 2009—100/98,90G ) 1009—500/93,90G _3000—150[103,00B D. 3000—150 119, 20H 2%. 3000 —200|100,70G 2009 —209/99, 206zB
1000—Ÿ 9 —_—,—
e
500 [190,00 U Z G | 1009 [147,00bzB
146, E 20 bz
b
D N Q D
300 TRFE f.auêw. E i 600 do. pr. ult. Oft.| 600 30 SäwGsishe Bank. O. Schaaffh. Bk -V.| 600 1235,90bz Schles. Bank-V. 935,60à236,10bz | Südd. Bod.-Kred. 300 106,00 bzB Ungar. Kreditbk. ; 164,40bzG do. pr. ult. Okt. 106,75G 16144063 Vr-B. Hamb 40% 3000 200 103,75G er Bk.-V. Be Y 128,30G MWars{b.Komm.B. 3000—200 99,00G .Kr.-Anft.\FJ.uD! 30 —_,— Marsch. Disk.-B. do. : .2000—100 O zB Fen. Kred.-Anjt.| 55 6 O 118,50bzG Weimar. Bank cv. do. 30090—309/100,50bzG do. do. Z Ban 103,506zG Westfäliste Bank do. 3000—300/[1009,00G Hnd. u. Kr.j 53 ) Wien. Bankverein do. 3000—300/97,59G E : jothaer Privatbk. 55 98 G 115,CObz2 do. pr. ult. Okt.| do. obne Zb.- E 32 3000—300/97,20G Í 5 Di Ol C h Wiener Unionbank By, Grd ch.O Otl 3000—100/103,00bzG inS5termin 1/1. zu 45 geno d / , . do. neue 40/0 U L O 93,Z30G L pr. ult. Okt.! è ‘3000—100 99,0 bzG S aae E N . Komm.-B.| 6 : 200, Bco.1134,006 Württ. Bk.-Anst —,— Di, Hpb. If. VI.5 3000—209/1109,75(53 i 15 Y 3 L Württ. Sereinoh. j 65 600 / do. Holz-Comrt
T T F E g.Electric.-SGe] (2 PSTS B “Cat. ic Ge e, Ÿ 9. + 600 [110,80G S E 450 1[112,00bzB enba Bergbau 3000— 300[138 706; G 600 |¡——
r
200 fl. |—,—
ck
S S l A pi jurd
C pt L 4 O O ) O
A (
Deutsche Hypothcken-Pfandbriefe. 3 Z.F. Z.Tm. Stüte zu do. Commun.Obl. 3Z Anb.-Def. Vfdbr. 4 30009—200][102 E Súles. Bodenkrd. : Braun chw -Hann. 4 i 5000—200 01,6 do. do. rz.110 Ditsch.Grd. Gotha do. do. Pr.-*° Pu 300 3 302 do. do. L do. ohne Du 300 Ste do. 300 109" 30 bz L: do. Po Db 300 108 50 63G do. T do. E 3000—300/100,75G do. do. r3.100 4 3000—300/100,09G Südd. Bod.-Kred. 4
ba
M
A A b G3 G
| N
| c —) 4 ry H e C
609 1500 : 600 1009 500 |110,00G 1090 1142,40 Bz 400 1580,09G 300 [184,5063B 690 1122,80G G00 I 600 1145,00 bz B 600 500 | 10900 ; 1000 600 300 600 600 600 600 600 600 113 756zG 600 71,00et. bzB 500 1124, 306tzG | Ndd. Éisw. L Bo 600 928 '50bzG do. I 600 I|—,— j 600 —,—
300 |230,09et.b G 39 a: 229,75à2 30,75à, is 300 140,10 bz G H 300 3 600 600 900/300 Î16 309 600 409 1009 1131, 10 ei. 16G 3009 1123,50B
609 189.90 bz 600 131,75 bz 300 163,506zG 600 33 /00G / 490 142 50bzG Mlizbe? Tot: 1 z ._ [198,00bzG | Rositer Brnk.-W.| 4,— 300 1176,50 bz do. Zuerfabr. 4 81 300 1115,50G NRottw.-Hbg. Plof. 182 600 Ee S Säâws. Kammg arn 600 1138,56b 600 181, M 81, 10A82 bz | 600/300 |—,— 300 I—,— eck Balle: 300 124 G0 bz J 4, 4,708,508, 008,78 30s Séle f. Bab. Zin nf 61 1000 [177,10 6zG do. do. St.-Pr. G 300 173,00B do. Portl.-Cemf, 1121814 | 1000 1125,606bzG do. S 0/—4 | 10 £ 1157,20bz _do. Lein. Kramsta 6 50à,104157,75056,: 25 bz | Siemens, Glaëh.— 130, 50bzG | Spinn und Sobn 63 128, 00bzG Stadtberger Hütte 19 — 188,00bzB Stakf. Chem. F. 8 — 108,00G St.-Bred. Prtl.C.) 9 160/00 bz G Stett. Cb. Didier 25 : 94,75 bz G do. Straßenbbn.| 2 230,10 bzG do. Vulkan B.| 6 Stolberger c Zink . c 0
[I » C
C r t et E Et R R S D 0 20 4 f iei Di Z vi
mm m
—
—_ C
) D C3 r D LD f C) E D C lt d A l PÀ d 1A
N» 7 1 l tre
ts b, peA
(
p
S C2 E — è s f b S A R E pk park prak Va
c
b 1
C i i d f H= (b M H M f N N a N QN
Zl 101 6063S
497, ‘00b 53
78 90 bz
p eds
2 1100,70 bz
2.134,90G 75, 30bz
¿5-147 75,40 63
2000—10C ix x) (K
Cbilen Gol Dân. Bdc erd. 9
Finnländ. Aue [eib
Grie Mon.-% T9. Sri al.Natbfk.-s P
Mere: R
band bend rad PÙ bk denz Jork Jene per Ie por prr Jom rak jemak dene jed peeek deem dmck pre e
C5 Nas O D Ne I C O L I G5 G idi dm prak dck orze pomm ermd druck Pee jeenal pre P
11111116
la E P O O I) Q h E C “S G Es G5
Ag iti
G5 ih O
S
La
T en tor L
t
N
N O
C D C3 m fn Dia Fd jeh fra: jo
C
V0
d [4 S eo | | OOUE
Cm L) C
Ps A pk jurd jur lrt Pr j Den pl prrd jd s O i i pi pri ml A A 4 r d CS
Apt) pr D p
mr Ne
co G
r
200,6Beo. E E S Ï 250Rbl.P.|80,50G dot, Lees 250Rbl.Þ.|— — erl. A.O 169 Ge. 9
O 1 13.-A. Ge 100 fl. [101,806; ri o. Cd-Bay-V 101, SO E nao 01,60h rl.-Gh
ct „Ie
73] 200 fl. [105,008 do. Elect.-Werke
do. do. neue iw do. Gub. Hutfbr.
ho
A Zl J
139/209 112,5063G 609 10 09 6003 300 DbzO | 300 117 1,0066 §00 600 |: des : Sep „pie: 20 4B | Stles. Bdcrd. IL 31 S 290 : tete L 10 u Ungar. Eisb Nente(4l O P do, do. Silb. Anl. (41 600 91007 1G do.Grundentl.-Db 4 | E S S0 G Zürich. Stdt-Anl. 3: | DOC n 09 S . Í R d O 8 Eisenbahn-Prior.- Aktien und Obligatioueu. 600 184,25G __HZ-F. ZTrr Stüde iu - 1300! 600][102,60B 5 600 600 |67,406zG | 1000 |[148,75bzG | 1000 1179,10bz 170,404179A179,50 bz 1000 |—,— 600 1116,10bzG 1000 111,25G 1009 209, 00G 1000 11: 35,1064 1590 300|128,60 bz 300 39: 55G 600 1129, 00bz 600 137,258 bz 300 þ53,80G 1500/3090 152,00bzG G 300 [162,5063G 600 1[154,50G 300 [142,75bzG | 300 123,97 et.bB ¡ 600 194. 006zB | 1000 1188,00bzG 600 T0 G Obligationen industrieller Gesellschaften. M 91 Y A | 1200 243 50G Adler - Br. rz.105'5 [1/4.10 10001500 “ Bey 300 [97 00bzG | Brl.Cicor. rz.103 5 1/1. 7 1000 u. 609 [172,30G Brl W.-Börse103 42 1/4. 10 1000 u 600 1172,00bz Ce entralbot. [3.110 4 U/L c 500 300 302,75bzG Ds. E F 105 5 A 10 B 0 198,008 Dortm.Bergdbaug. 6 ¡ pu —_ 600 00G Friedrich#höbeBr. 4 1/1. L 5 105,009b3 B 600 (282 BbzG | Germ.Portl.-Cm. 4 1/4.1 N 15/6. 1 4.1
4 [S
+ 00 —3
t) r D „DODOD D
N -
ri
ry H
G. n, rf r, Si: = O NNINDT
D U US U UI O U O I
E L pr Ep i L prt Apt qun U CA pt Cp Hi pur N b On
1
[75 R
[} [S] N 5 A
_ A ERERLE Gs f de f = O C2 pad ps pl pr pur bend pur O
A S
r & S0
C5
Cp C [N Lb jan url pueuk pk jreek ul E CL b d S i park bd A pad bed url þ
E,
t es np i D t
4. A Gs
A Ce r“ r 3 = o et 4 C T ° nbe s
r
| o | ai b f b b O e Hck | d = O
M0 N00 O N N
c lin
3
b je 4 S A S7) _ if = E E O
_— C D L p pet d b ) 0 D
[A Grm C
1 fa lt t P
“n. V Cie
—
100115
E | | Go pad O | [7 2 BD Ll d Pk fk Bl d bank, l fred Penk funk, ter Jerk ben ten B rk irk fer rk lerd r Prt T S p
I» H. G S
4 T4
5000—200
aa
A ‘M O L
E
c
(M6 L tal val omi Verd i 3 l
rat
»
)
ho T
311
(6
G
rw t
pt p pre
N Hi am "va
Pia ita mi: pra mbit tats
D [p E
c 2 C)
= d m = a m O f la f fm r P N Q S
A
60bzGTi.f. E S
|
0009 | | Qi | d ch aud Joa? Leikdi Co
S
e H if fe ibe H He e H H
O ) C pranl
ape
e
pk
r
H n E N 1b d d e H }
[N No
p-t
—_ — d s U E A S A p j jd jd p pr A A A p prr pern
a E jb f b 3
s G Oen (
its iat h Zu E R k ae ne
po \ bs O M
M L
B | 4
5 O P = He f H N b r P P O
p 1 L M
7 L
T 2 N Q!
(t
»t
S
600
1 1 G
"ilm ib U f C =A D H M D p O
O [2 ibe ¿ pad C pred
C Cord O O E O T
pl p b
[K
C D
v peek n} bed ded prr
5 O
D g J
[Ey
E,
_ G0 l
L Griafo 1 Mall
g-BAaUe®V -.
aiautrSnrow
R A
Q
y
lis D N N D O 8 N
Mm R
2 Z- p C) A at b per lid )
A.
L 4) r (5)
% im r C ( 26 [C7
toy—
[i
At
A A b Atel pl e A eO
trt t E 1 De
4 d pem G v od} 2) ) Io C) =) A d C S . er J)
E E R E E E SEES A Ee
a D M © | C v
D
2 E iy iieEes
Co fy N
Q | E o. 27 dw] O O 1
pi or C
C Jo
p
E 0D O
20a | |
o N 2 N bm bm bm d Min d a l 1b N e r M N
WWBO tyr ry er O - ry E BER
E ano
As
. N
pad - 4 d de = i e Ne Vi e H He e He C
c DMODO wW--
. Via
l | p +
N40
1
A [I r G3
A M N D I
c
“mm Ram ERS
B E T | | les
I EI Cr me _
O Sn
dw
ape tor r t
o lou M V fe e M H n N
P EAclSlelele
id
Pn 0 fr lf 00 on C
D di di ) M
h i
« M ci o _ 2 - ;
La G C,
e c
23
neh pre erd dere de 4 ed fred erd dureb (ree prr Pee ded jarel jur jrrccb bent pern senb dena P 4 park pat pen c C J] N r 2
-_ r T.
i n
A p A pel pk en} bek pad pmk bureb A 117
Wr-
PrCtrbd. uft: 1105 do. r3.110 do. r;.100 do. E do. fündt D do. Comm. Ob. 2
Pr. Hp.A.B.T. 120 do VI. rz.1105 do. div.S.rz.100 4 vers
Sali Müfen iter B.
—
4 N10 ORN p
t?
t
[4
d e i e b e n a b e Hm
P m L “Ha e f l v ck N— He N H Hck Nb CO
p—A pt d brr pr pur k pur rek pre bed bd C) p i a A pel j) i e i r bi b M ch ‘
2087
t U —,
m — 1A O D
o C p A bk d pemk
E OVODODPR | C E Ai
O D D
|
“ed Ne N E pi mi i N ps b v Mee b f= D N C H H S ASAE;
s j
O 1 S
(
MNONRNU
L R s die C O V wr
E S S3 E E R E EOO E E (O C ©
pt
dpmrié
H
N
beendi prak L pek k pad pack pad L L jed jun CL p pk b i i A A A,
10 D 0-1 O co
O N M s U M 00 C) M U O wr
I S | Eee ESE E
p CD
WOO O N Doro
pes
p b NOoOIOLIN=10
[an
A A
t A A I _—
C d dran duen pee pn ded dez rk prak perrek deme dee jmd Prardk dreh jed prach dran per denk deemk rock
e
- 7 R pi pat bert pad e] P pad j
Opt p Ae pre
1
Ort A ad pem p pee P pee jed ) J
p
ito b = H H D B Gn n V
p p
pk A pad n] bt b
1] 1 N
wOD p j b
fn N © | F j j n C N=
Lv Zv
D oto Es 0 1 N S
L '00bzB | Lamb.-Am. Pdltf. 4 [15 L 300 195-0 Flse, Bergb. A.-G. 41 1 100
600 [193,506zB Föngsb.Pfrdb.105 5 1 300 000—b5 O — — 76 006zG | Ruf. Maschfabr. 6 1/1. O 140,10bzG Unionsbrau.rz.103 4 1/4.10 500 1103,00G 162 50 bx . :
138 50G In Liquidation befindliche Gesellschaften.*)
1 J iq 156, G Leipziger D iskontogef. . 300 — Pes
175,10bzB Bauges. für Meittelwobn. 300,6 — [15%,10G
n Liquidation getretene Grielidaf: ezn werden franco Zinsen vate ¿ft Rüctzahlung erfolgt, jo bedeutet der Cours dé pr. Ste.
1:
1
« C O ri (T) C
= z
/103,75G
O
- A
Lo I HS
do. do. . 5000—200/101,89V 114,90bz ; / do. otel Kaise do. do. ; .10| 300 101,80B 125,10bzG do. Imm L do. 31 1/4.10/1000—200|100,90G 125à125,25 bz do. Lager Dreêd.B 10 5000—500|99,75B 107,30 bz Obligationeu industrieller Gesellschaften. do. Hamb. Hvv. » Pfvbr. .10/2000— 500|— 209, 50G Z.F. Z.Tm. Stücfe zu | do. id do, Do, i. 2000—2001102,006zG e Anilin-Fb. rz. 105 4111/4.10/ 500 1107,30G {fl do. Neuend. do do. 32 1/1.7 2000—200/99,25bz Frs. |—,— “| Berl. Hot.G.* 7 ‘500 u. 200[102,80G , do. Pappen fabrit 62 M&lHvpbk. 11.125 41 1/17 1500—75 |—,— B.f.Sprit u. Prod. 0 |106,25bz Berl. Neutt. i r Ba do. Spedit -Ber.| e E [ch. 3009—100/100,40bz Barm. Bankver. . b —,— eR OUM (1 D: 7| 150 — Berzelius Bergw do. Hyv. u.Wecsel 34 1/1. 7 3000—100/98,90bz Bayer. Hande D Maftlerbanf 121,30B Buder. Eisw.(10 .10 196 104,256 Bli, Bis imardiüitte i Meininger . . (% 7 3000—50, [102,00 bzG Berg.-Märk. eten, L Def. Gas ; )107,60G Bochum. Brgw. À 0 do. Präâm.-Pfb. 4 | 1/2, | 300 |134,90B 2 Mel. Hvv.- 133,c06zB D Oia.vas ; N i do. do. „B 9 Nordd. Grèkr. cv 43000—300/103.006zG Mein. Dp.B. 50'/a 103,10 bzG do. von 18864 1/5. T do. Gußstahl | 9 Nürnb. Vereinsbk. 1000—100/100,70B Berline r L E Mitteld. "Kreditbk. 114/2063 Donnersmarckb. . ; 1000 j Pom. Hvb.1.rz.1205 : 3000—150/94,90tzB Berl. Kassen verein do. pr. ult. Of. 113,90à114,19bz } Drtm.Un on C 1E 1.7 1000 u.500|[112,0CB f, do. II. IV.r;.110 5 3000—150/91,906:B do. Handelsge]. 106 O u.500[124,5063 | Nat.-B. f. Dtichl. | 300 1145,80bzGB Erdmannsd. Spin. 14 O F do. 3000—150/90,50B do. pr. ult. Ott. 194,25à,75à, G04 | do. vVr. ult. Okt. 144,75à146.60à,25bz | Erin, Gewerks. . : 1000 |103,50G Ls do. 3000—300/88,90B do. Makler-Ver. 1000 |141,25bz G do. do. junge | 1200 |141,00bz Frist &Rütn(105) 1090 u. 500[104/ 10G : _St Pr. do. 3000—150 87,10bzB do. Prod. U. Hnd. 399 295 00G Nieder\äch!. Bank 200 Gr. Berl. Pferdeb 9(00—100[103,10G ff. Ds z. 3000—75 |[112,60bz Börf.-Hand els-V B 600 1168,256bzG Norddeutsche BE. 500,4Bco. 50s HarkortBgw(102) 10 1000—200[101,80G do. lILT.Fl.ez.100 ? . 5000—75 107,25G Brannshw. Bank 300 1104,75G Nordd. Grundk.B 600 3,90 Hug. HendZel (105) 4: ) 5000—500] —,— do. ;.115 3000—100/114,30%z “do. Kreditbank 300 10,60G Oberlausitzer Bk. 600 do. (105) E 500/104, do. z 3000—100 110,75G do. Hannov. Hyp. 600 1[1095,50bzB Oesterr. Kredit . . 160 fl. P HentckciWlIfsb. 10% 1000 105, do. 3000—100/101,75bzG Bremer Bayk 259Gold Tlr.[1 15,309 bz G do. vr. ult. Okt. 163, Mi 50 bz Hibernia E 7 1000 u.500[105/09 t. E do. ) 5000—100 99, 50B Bresl. Disk - Bk. 600 1113,10bz G do. Länderbank 200 fl. G1111,90bz 9/1000 u.500 101,75G f! 7 13000—150 —_—,— do. W echs [erb 809 108/25 b G [denbg. Sp.-BE. O ‘Kramsta 1000 u.500/103,00B 3000—100|—,— Brüsseler Bank . 500 Frs. |—,— snabrücker Bk. . 500 |[142,60G Laurahütte Part. 41 | 1000 |101,59B M, O, COnND, 5000—100/101,10G Chemn. Bank-V. 300 [115,75 bz Ostfries. Bk. 602/o 600 Naphta (Nobel) 820 1[102,30G Commern.Bergw. 5000—100/99,10bzG Coburg. - Kreditb. 300 1134,90bi_ Petersb. Disk.-B. 250Rb[. P.1169,75 bz Nolte-Gas L 1000-—1001— —,— do. do. conv. 0 1009—50 Tal Cöln. Wechslerbk. 609 198,00 bz G do: Zut. DE 2250Rbl.P4—,— Norddeuts{. Llovd 4| 000—200{[103,59B lf. Consolid. Scbalte ) 50090—100/99,50bz G Dänische Ldm.-B 20. F Pomm. Hyp.-Bk. 1200 124,00bzG Oest. Alp. Montan 5 100 30-400 1/101,00G Dessauer G Gaë 3000—150/116,50G Danziger Priratb. 1500 I—,— Posener Provinz 1500 I — PassagePart (1 02) 4 —200/102,20G Deutsche Baugel: 2000—200/110,50G Darmî\tädt. Bank 250 fl.iüdd.1171,10bz Nreuß.Bodenk.-T I, 600 |123,00bzG | Redenbütte 1 t ¿| 115,40G do. Jute-Sp ch. 5000—200/103,9006bzG do. pr. ult. Okt. 171,20bz Pr.Ctr.Bod. 40/6 600 |151,90B Salker Gruben 5 |1/1.7 | 101,25 bzG Do. Spie gelglas do. rz.100/32 versch. 3000—200/100,00tzG |,„ f. Mf. A. angm.| — | — [172,203 Pr. Hvp.-Akt.- Bk 600 1126,00G ScultheißBr 105 4 | 500 u. 200l— „- Domerim.- Hütte M dd S Ctf 42 1/4. 10 5000—100/100,90G do. pr. ult Okt. 17i1,904172,42bz | Pr. H.V.A.G. 25°%, 1500 1113,75G Solvay-Oblia.. .5 | 1000 u.500 103, 50tV M, do. pr. ult. Oft. 4 1/1.7 5000—100/102,606zG do. Zettelbank 3,53!3,7 é do. volle 1500 |—,— Tiele-Winkler .. ch4 L 5G Dortm.B. St.P: L. y da, 31 versch./5000—100/99,90 bz Deffauer Landesb.| 83! 8: ( E zB Pr.Imm.B. 6p.St 320 |590,25G Westeregeln Alk. . 7| On '106zG do. Union #4300 Rhein. Hyp. Pfdbr. 45 verfch./3000—100|—,— Deutsche Bank... 91-0 63G | Reichsbank . 3000 [138,006zB | Westf.Grbv. P.-O 0/103,75G do St.-Pr. Lit. A do. fündb. 1887 4 verich. 3000—100|—,— do. pr. ult. Okt. 5Cà171, | Roîtoter Bank 600 194 75EzB Zoolog. Garten. . 5 11/4. 106,50G _ Q I P RLA .Okt.| 4 Fr x S 55S 6 / | ) 7 B m _ s a e eLdorT. Wag. s Eisenbahn-Stamm- und Stamm-Prioritäts-Aktien. Wi V ie Di s E et SSA163 75 bz g 8 Det g | 231à229,2 — 23029: 29,50H E O Div. pro!1887!1888'3?.| 8.Tm. | Stüde zu NASl Mrk gar. 4 4 [1/17 309 & 101,75 6zG do.St.Pr. It. AB 71 /1. | 100 fl. S Dvnamite Trust .| Yachen - Mastricht 13 254 1/1. | 600 M 69,40 bz Ostpr. Südbahn .. 0 | 41/1 | 600 5,20 bz Gal.Carl2.B 4 | 1.7 | 200 fl. C. “m. 82 ‘606; do. v. ult. Oft. Altd. - Colberg . .| 3 | 44 | H 500 M 100,30bz G do. p. ult. O Okt. AL 60A ,40bz do. p. ult. O t Bt i / : : y
[R [A Y L
too | C
R R S3 3 2 A A e e) C) L S ry - f ck i C N— H d S
wr 1 in
[#9] | omauSe e
s M pan Pk verb prak jrccd rend juub P
dre C7
i 1 S E Ee De DA
Dm
U) 0 S OR S) U
O A @
1
m C) l L
-
Wi Or Sir
i : 82,10a,50ti Etert -Fb.! Altenburg-Zeit. . [N /15 9.116 4 ; 300 197,25 63G Saalba d 14 | 1/1. 309 M 51, 90bz Graz-Köfl. St.- Al 63 112,25 bz Ea O Crefelder 42 4 500 Æ 110,75G targard-Posen ; /1.7 | 309 MÆ 193,50B Kaschau-Oderberg| 4 ' 67,75B Gléee, Farbenfbr.| Crefe sd -Uerdingeri 41 h i; 500 M 60,60bzG MWeing r-Gera . .! l 1/1 300 M 24,00ect. bzB Kronpr. Rud. gar. 43: 85 50G Erdmnsdf. Spinn.| Dortm.-Gron.-E.!| N | j L 600 95,75 bz Werrabahn. 1. 300 Æ 95,10 bz G Lemberg-Czernow. 6
34.3
4 i
4 |
j
— b M De S odr bes (
s
_;
@“E&
.
O) (5 s. --1 [R
Ï
. €
1 1 1 1/1. | 1/ 1/ 1/
r 5% Aa
D I
d p Se P e N
A L 1
S 4
e r ra ra
N j 101.20 bz Eschweiler Bergw. / do. p. ult. Oft.) 95,50A,75 bz do. v. ult. Oft. 95,00 bz Oest.- Ung. Stsb.! úweilerB mi Eutin-Lûb.St.-A. 1 | 1| 4 600 T 30bzG do. v. ult. Okt. Halberit- Blankb. 6 . | 1000 u. 500 1 ),90bzB Albrechtsbabn . .| 5 | 1/1.7| 200 fl. S. ]24,60bz Oesterr. Lokalbahn
@” Q
J O
o
mans CLO tem eemcs j
onrob. GBummif.! 161,808, S0 eund Mas. c. 2,203 rister &Roßm. c. E A E 808,901 genau Eisenw. J N bzG do. St.-Pr.' U bz A Gelsenkirh. * Bgw. 71. 1200/600|192,75bzG | Stuttg. Bw.-( (pn. 82, 25ùà, 50ti J pr. ult. Okt.) 91, 40à Oa, 60à .30bz | Thale ‘(Eisb.S S.-P.! 9 L 164,00B Brünn. Lofalbabn!: 195,30G Ea. -Mar.- «Hütte 9! 11/7. 114 10bzG | Thüring. Salinen ? 24 1/1. | 91,75 bz Gaisbergbahn . .!: 95,80à 25à 9 leine| 2 j i 114,10bzG | Titel, Kunsttöpf. 111224 | 1/1. | 160,00B Goetthardb.n.50°/ 99,106 g Stamm-Pr. 5 A 120, 10bzG | Ung. Wf. u. Mun. —|—{5 | 1/1. Fl.[149, ,75bzG Fura-Bern Luzern'3? — 4} r 200 fl, G. M. 1[72,70bi do. kleine 5! 7. | 120 10bzG | Union, Chem. Fbr. 9|—14 |1/10.| 157,00bzG aul.NRupStP. 41 Germ. Vorz.-Akt., 3! | 160,506zG |[U.d. Linden Bauv.| 0| 04 (1/1. | 600 [36,0063 rign.E.-St.-Pr. 4} —
(Q s =
eg f, “ 2 @
s L 2° c
ck A
Eisenbahn - Stamm- u, Stamm-Prior.-Aktieu
m. Städe zu] 1. 2000S1[8,50 63 4. |200 P] —,—
1. 500Fr rs1171 60 bz 1. 500Frê —_— 4. 4,
‘8
l
u
r
pa
ew
“ck D | r | [m | M ON |
1D i m dm e e m e d = m = H
Ordre M O
; | 5 | 1/1. alberst.- Blankb.| 2 Lf 102406. Aussig-Tepliy . 21.4314 | 1/1. | 200 fl. G. M. 522,00 bz do. v. ult. Okt.! ) udwb.-Bexrb. gar.| 9 : /L.7 | südd. 1237,30 bz Böhmische Nordb. | | 1/1. | 150 fl P. [131,50G Oeft. Nordwestb.| 4 | 4{!5 |1/1.7 |
Lübeck-Büchen . .| 7E! 744 | 1/1. _1197,25 bz do. p. ult. Okt. 131,60 bz do. v. ult. Oft. do. p. ult. 4 l 7à197,75à,406z | Böhm. Westbahn! | | 1/1.7 | 200 fffl. 6. W [144,75bzG do. Elbthalbhn.! 33] 5 14 | 1/1.
Mainz - Ludwigsb. 41/s el [125,106z G do. p. ult. Oft. —,— do. p. ult. Oft. N do. V. ult. Vkt. ; 125,25 à, 40bz | Buschtêhrader B. | 7314 | 1/4. | 9200 fl. P. 1168,50bz Raab - Oedenburg! 1 4 | 1/1.
Marienb.Mlawka| 1 609 M 164, 89bz do. p. ult. Okt, 168,40à,50à67,75à68,306bz | Reichenbs Pardub.! 3, S do. p. ult. Okt.) 64,90bz Csfafath-Agram .| 5 | /17| 200 fl, G. 1101, 50bzB
H E
| “Er S:l1667 =| f 1888
[N] O et j j wr O ie M:
oe | | e |
6 E p
209,0 06 115,00bzG 120,00B 115,50G 152,50G 142,60G
m ma
A A v O O
F EFREE
S 88H aBEES
2
500. T IEERS / 300,46 10, 90 bz
unk pack deck jeadh pan job jed prak rad pan dea derd pack dek perck dre
m 3 i l x) pel a) n] jen ded jan CIO pk jed pl del dra
P s S C A E 0 0E 89 3
- Z-T. (1 1 1 E 1 1
aas E Bs
e2ck fs % L Ard
mt A 5)
Q 22 2B
t.