S AMTRIE N TEEE E A A R: INeT E T ——————ck—— e m Es R“ AÉ

E, T gts E S ———

E | Œübéfterr D. ub 80 hz Wars), - Wien. Il Em.|5 | 1/1.” ; : [101,40G B) 9s 114 | 1/5 500 Frs. 153,806 Warschau-Wiener| 15 | 15 [4 | 1/1. | 60 Rbl. P. [199,00biB | Sthweiz. Nrdostb.| 2 ti. D./4 | 1/1. | 500 F [131,256 Bergi'ch-Märk. V. S ( 1/1.7 [1500—800 [102,60G Südösterr. B. (Lomb.) .|3 |1/1.7 61 a 101/40G je 7 a By | Frs. z arshau-Wiener] ¡V eiz. Nrdo fi. D.j4 | 1/1. | rs. (25 bz Nordb. Frd.- 1/1.7 1500u. 300 4/102,60G do. do. neue . . .3 1/4. 10 s. (61,9064 do, UL Gm. |Z/1. i i ult. Oft. 54,10a53,90bz | do. y. ult. Oft. 198,958,75A9T, 76a98,75bz | do. p. ult. Oft.) s 130,S0à,25et à 70 bz A isS 1/1. 7 5000—500 46/102,60G do. do. Gold gar.5 |1/1.7 S. 102 75 bz do. IV. Em.'5 |1/1. : : 1101,40G Galiz. (gar.)| 51 5 6 11/17| %0 fl. S. |—-— Weichselbabn. [5 | 5 5 |15/4.10 | 1000—100 Rbl. P. 167 0B Schweiz. Unionb.| 2#| [1A4.| os I 2) 1/1 É 1/1. 1/1. 1/1. 1/1.

. d . f. 5 {A . E P Es r j *j 97

Berl.-Hamburger ITIl.; 7 E G 102/80G | Theißbahn do. (Gold) 4 e 1 “ 200 f h E L Yy. Em 5 /L. 101,40G i ide (gar) j : x 13 | s 16 val E Bee E 4e 1rf. Tnsieed. Noliad. E EA P Î T: Cho Westb. t.) ; 120, 50à119,75à20 5063

/3000— —— | Ung.-Gal. Verb.-B. ga /3 . S. 385,60G do. fkleine5 |1/1. 00 Ar —,— zegba Rbl. M. j anada Pacific | 3) | 40 bz Wie D

; Eo 44102,608 | E No Delibabu gan 5 416 : 85,50G do. T, 5 (1/1. 101,80 bz int 2 J 1/1.7 125 Rbl. 98,90 bz G Gotthardbahn . .| 5 | 6 | 1/1. | 500 Frs. 180,25bzB stsizil. St. - A. t. Gld.-D. 5 1/1.7 101,60 bz do. Ge 2 /1. S if: A

L: Oitb. E Em... S 6 1/1.7 . S. 85,40G Wladikawkas Obl. gar. d i . M. |89,25G fau-Brest gr.

do. IIL. Em. Gld. 5 |1/1.7 3 100,106 Zarskoe-Selo 12% Rbl. M. |—— jr. Sve La 4 1/3.9 S - Südwb. gar.

3 5 5

California Oregon a8 1000 S E Albrehtsbahn gar. . . .|5 [1/511] 200 De: 85,75 bz G : teddle 1000 8 E i Südb ga 8 Böhm. Nordb. Gold- Pr. 4 1/1. 7) 3000—300 M 102,10G Gent R E dele 8 z / 5

: 1000 § 111, 75bz v, y. ult. Oft. 69,404 ,50bzB Lütti burg. 0 |0,236/4 | 1/1. | 500 24,50bzG Saalbahn do. | Buschtehrad. (Gold) Obl. 45 1/4.10| 1000 u 500 A |105,00G Baltische 5 |1/1.7 : 96,30 bz M 1000 e ch.- Terespol 5 {5 [1/4. 10/1000 u. 100 Rbl. M.|—,— Luxemb. Pr. 12%, 2 14 [1/1.7 500 Ls. 59,80 bz Unt.-Elbesche do. | Dux-Bodenba ô | 1/1. 7| 500—100 Aa: 190,90G Brest-Grajewo 5 |1/1.7 ] : 96,50 bz do. y 18 s E a |

4 B 11/39 i 10008 |-— , do. fleine| 5 L 4.10] 100 Rbl. M. |—,— do. p. Ult. i 59,40à59 bz Weim.-Gera do. | e | 100 A4: 90,90G Charkow-Asow gar. . ‘1 A2 E A do. E 15 1000 § 100,.00G «1 Rbl. Pap. Sup L A Schweiz. entralb 5 | 53/5/4 | 1/1.-] 500 Frs. [146, v0 bz Ver. Arad. u.Csan.| 6è do. TIII (Gol) | 171. 7| 1500 u. 300 A 1108,75G do. in £ gar. 9 , 1000 § 91,60B +2,48 Rbl. Pap. p. 1887 und 1,43 Rbl. Pap. p. 88 Superdividende. do. p. ult. Oft.| 147,30A147 bi

E O Giesel,Pril.-Cem.104124 |1/1. | 1000 [149,50B | VeloceIt.Drf.-G.|—|14/4 | 1/7. [500 Le./144,60G 1000 S 2-T Judustrie-Aktien Glauziger Zuerf.6f 72/4 | 1/6. | 600 |109,/75bz | Voigt u. Winde . 6/64 |1/1. | 300 |136,10bz 1000 g AITEA D s Görl. Cisenbahnb. 84 124 | 1/7. | 600 |182,10bzG | Volpi u. Sáslüter 4| 54 |1/L| 300 |111,406bz : / E s 111 50G Z i t. für 1887/88 refp. 1888/89 angegeben.) do.Maschinenf.c. 8/10/4 ! 1/7. | 600 [162,00B Vorw. Bielef. Sp.! 441104 | Es | 600 [142 ,00bzB Judusftric - Aktien.

s „OOÛ ia a E a a Gr. Berl. Pferdeb. 121244 | 1/1. | 300 |269,90bz Wester., Conf. Alk. 10/12 . | 1000 |165,00B ee 5 E Pi J : Ls s Si 514 | . 1 1000 236,00 bz Westf Draht-Ind. 0s 44! . | 600 94.008 (Dividende ist event. für 1887/88 resp. 1888/89 angegeben. "2 i 2 0 gr Stüde u ambg.Straßenb 53/5 | 500 [148,008 do. Unton | /1200/800f139,25 bz G | 1000 S 1G S a "Bg. St-P. 0 66 | 500 111/90bzB Ee Ea 11 | 300 5812G Dividende pro È È f. 8.Zm. Stt.zua E s e Mdler in s: [S J s Ls Gu i S Fbr. 0— | es E E S 1300/300 De Aahan-Höngen : A 0/4 | S ! Bs oa | | 3 4,60 bz o. do. conv.| d: a 33,60 bz itt. Gußstahlw.' | 50 75,00bzB 0 )| 0/4 | Kaschau-Oderberg gar. 1 200 fl. S. |87,25G do. S6L 5 |1/4.100 200 Sur |96,60b1 Sa E het f R L —4 |1/10. paleus 166,00bzG | do. do. St.-P.| 0/ 6/6 | 500 [101,50bzB Wurirevier . . 14/14 4 | 1/7. | 600 [108,75bzG | Alfeld-Gronau. . 10104 do. gar. I 200 fl. 101,50 bz G do. do. 4 |1/4.10 600 M 88,20bzG E Sranciseos | 1000 s 101 506zG : 05 Brauh. 14 15/4 (1/1. | 600 307,50B Harb.-W. Gummi16#— 4 | 1/7. |1500/800/276,90 bz Allgem. Häuserbau 0! 04 do. Gold-Pr. 4 | 200 fl. 97,70B Kurs BOR gar. 5 1/5. 11 200 Fur —— Di T6 2 é: s Gb FriedrichShain | 10/—4 |1/ 10. 600 |—— Harkort * Brüdkb. c. 47 54 | | Berichtigung. (Amtlihe Course.) Eestern: Anbalt. Kohlenw./13/10 4 do. Silber-Pr. 4 | 200 fl. 78,90bzGfl.f. in £5 1/5.11 100 £ —,— ;éénigstadt . | 9|—/4 |1/10.| 11500/300 152,00 bzG do. St.-Pr.| ¿l 616 | | 1 |

pl p pi —Â

5000. Frs. 39,75 bz G 50 Lire. 74,10 bz G

509 M 114,25 bz 6090 M 36,50 bz G 600 M 118,90 bz 600 M 114,30G 500 A 40,20 bz (B 600 MÆ 117,25B 300 M. 115,50 bz G 500 M 168,10 bz G | 600 M 98,60bz G L 100 P 98,50 bz

Magdeb.-Leipziger1II. Oberschlesische H. i do. Em. v. 18797 | /

Rechte Oderufer I.S= 7 /5000—500 /102,60G

-

*| — |5 | 1/2.8 20£ [|—-— do. p. ult. Okt. 180,60à179,50à,90b L ' . Þ. Ult. i; z | Altd.-Colb.St.Pr| 43

3 8 |1/1.7| 125 Rbl. M. 163,30Lz Ftal. Meridional} 71/5] 71/55 |1/1.7 5090 Lire |— Bresl. Wri. do. | 1,4 t1ó 11/1.7| 125 Rbl. M. [126,80 bz Ep, ult. Okt. 1/7, | 500 5 ‘25a139,60bz Res Gron. do. 41

Ez E junge) TU/s| Tl/s!5 ire —_,— Marienb.Ml[. do. | 5 |

6/5 | 1/1. 7 | 3000—100 Rbl. P. [689,50 bz G Fal. Mittelmeer .| 54/5! — 4 | 1/7. | 12500—500 Lire 11863 klf. | Medlb:Südb. do. | 4 ;

6/5 | 1/1. 7 ¡3000 u. 1000 Rbl. P.169,50 bz G do. p. ult. Okt. | 118, IRET, 50à18à16,806z | Ostpr. Südb. do.| 5 |

E

S | 4

3

ti i ie:

A bez ps J

a i e t it m, ns

H 7,4 74

,

— —

prA pd pk erd prmdk

L i A A A i pk

S LSANAANAAI--A D P

R R R

M U: O!

E M t S

Dux-Prag Gold-Oblig. ./5 117 300 M 108,90G Charkow-Asow 500er . . 5 |1/3.9 —,— Chicago-Burlington . . ./4 4

/ : G Denver Rio Grande . .|4 do. 1/1.7 300 M 101,59G do. fleine 5 1/3. 9 C26 atel i Elisab, Westb. Gold strfr. 4 1, E 4.10 9000 u. 400 M 102,10B G ‘remen’ ch. qar. 2 1/3.9 5 9,70bz E RPRE er dura |

[4 | 3000 u. 600 A [98,60G 5 |1/3.9 ( Frte l 4 1/ | 5000—200 fl S. |83,10G 9 5COer!5 |1/3.9 : 101 ,40bz Manitoba (St. Paul M48

2A Wid i ps bi

: Northern-Pacific I. (6

f n-Barcs 200 fl. S. —,— do. fleine/5 |1/3.9 101 ,60B aliz Caxl Eubwigsb.gar 300 fl. S. 85,25G Groß. Ruf}. Eisenb. gar.|3 1/6. 12| 625 u. 125 Rbl. M. |—,- n L 6 do. do. 300 fl. S. —,— JIvangor.-Dombrowogar. 4} 1/1.7 | 625 u. 125 Rbl. M. 96/30bzG O R il. u. Nav.Bds. ls Kaiser Ferdin. t oibban 200 Pur 101,60G Felez-Orel gar. . 15 1/5.11| 900 Zau: —_— a ai N do do. s 1/ 1000—100 fl. 186,20B Selez-Griäsi (Woron.) g.|5 |1/3.9 | 500 u. 125 Rbl. M. [102,00G S e S Me do. do. 1000—100 fl. 186,990B Koslow - Woronesch gar.|5 |1/1.7 200 Au: 100,00G outh. Pacif. of Californ.|6

Tru: pued — —

R A I AR

600 133,090bzG | 400 |53,25bzG | 600 1[157,00bzB | 300 118/00bz G | 300 1[152,50bzG 300 [86,00 6bzG 1099/5060 143,00 bz G 600 1210,00G |_ 600 [70.75bzG / 1000 197 50 bzG 600 1100,75 bz G 600 137, 50G 600 1125 75G 300 1164,09bzG 1000 1145, 20H 1090 1115,50G 300 |—,— 300 1185,00G 1000 |1120,10G 1000 |147,80bz G 600 500 |—,— 600 [102,90bz 150 |50,00B 600 [214 00B 106 ff. [170,10bz G 00 |—,— 600 |85,60G 600 [145,25G 300 197,25G 300 1115,10G 300 [146 60G 600 1151,00bzGB 1000 1135,75G 500 199,95 bzB 300 [78,90bzG 600 1156,00et.LG 1000 |21,25G 1000 |58 09B | 300 |—,— 300 /1000|248,75 bz G 1000/300{178,00B 600 1101,10bzG 300 189,25 bz 600 [183,00G 1000 [148 00bz G 500 153,25 bz G 174 4 ,00bzG 137,00bz G

dae, Vene t Mien E O U

pk j park 5 — p 4 S As SSs S P J J

tfi Mid, R S

mm —1——IJ

R Bas

i

—

r ie E Mi ea i p Ds

R

235,00 bz T5à 90 _Q c, ult. Oft, 179,40à | Archim.,St.u.Eif. 10/164 176,50bzG Ms 0E Nortd. Llovd per. ult t ; Uscania Ghem. c. 16164 | 68,10bzG do. St.-Pr.| 4 29 | 165,00G do. Ostend .| 0] 04 | 210,09 bz Berlin. Aquarium 24 3%/4 0à209,25à209à210bB do. oan | : 64 | { ( S2 @ ]. - E : E o 8 38,70bzG Nichtamtliche Course. S uet Woll h lé 75,00bzG S P Do: Sped. Bart! 4| 54 2 10G Fonds und Pfandbriefe. do. Wh s S Sentker el | | S ¿ F. Z.Tm. Stücke zu D. Do. Or D | 98,25G Barmer St.-Anl. 3111/4. 10/5000—500/109,50G as E Terr. ——# | 500 51,50 bz Crefelder do. 88 1/1.7 |5000—200/109,#0bzG t ielef. Naschinen | L S 153,00G | Danziger do. 4 [1/4. S 200/102,50G Birkenw L A 152,00bzG Düsjeldorf. do. 1, 2000—500/100,60G Brnfchw. Here eb. 54 94 A 79bzB | Duisburger do. | 7 11500. 1000/100,60G Bredower Zuter ( 32 90et.bzB | Halleshe do. 33 ‘10/1000—200 101,80 bz Bresl. Dr Wies.cv) s 149,25bz3G | Farlsr. v. 86 do. .11 2000—200/9840 Ez O (186 184, S Mainzer do. 9 1000—200/100,50B rürer K toblenw.| 5 61 E H 174,75bz3G | Manheimer do. 1000—200/1(0,50G Carol.Brk. Offleb| 5 6 | 1000 [115,59 bzG do. do. St.-Pr. 54 105 | 237,7563G | Rostocker do. 3000--200/10 ),40G | Centr.Baz.f.Fhrw 4454 | 500 1191,80bzG Königin Marienh. Ö| 3/4 (1/1, 95,00 bz B Miesbaden. do. 2000—200|109,25G Chemniy. Bauges. 2 6ch | . | 1000 [147,60G Königszelt, Porzll.10512/4 | V 172,75 bz Meimar. St. Sin. 1000—200/100 50 bz 1 Färb. Körner; 6, 54 | : 147, 50 bz Körbtsdorf Zucker! 5 54 | 1/4. | 107,06B : Brnschw. H. Hv. 5000—200/99 60G Contin. Pferdeb. 142414 . { 600 1173,75 bzG Kurfürstend. - Gef. eure E Z.! 140,50 bz G Danz. Hp. Pf e 5000—200[103,00B CrôllwißerPap. cv10 64 | 1500 |440,00et bB | Lauchhammer. . 5735/4 | 1/7. 126,90 bz O: 2009—200/97,20G | Danz. Oelmhl:Akt/1211/4 | | 600 [79,50bzG Do OUV (104 | /7. | 450 |166,90b3z L C 600 Sr. I — _do. do. St.-Pr. 10 9/5 | 1000 |144,50B Laurabütte .. 54/644 | 1/7. | 600 1175,25 bz Cbilen. E 1000-20 £/101,60bzG Deutsche Aspbalt 2/324 V.) 500 1110, ‘00G do. pr. ult. Oft. ( 4,40à,60à 50à175,60 bz Dän. Bdcrd. Pfbr. 9000-50Kr—,— DtIndAktG StP'43 0 5 | 1000 1141 '00bzG Leopoldshall . | 95/94 | | 130/300 [115 ,10bzG Finnländ. Anleibe : 2 5000— 500197 60 bz | D -Tbonr.u Cham.! : | 400 |581,09G do. do. St.- -Pr.' | 5 / | 1/7. | 600 Griech.Mon.-Anl.| 4 4 4

( | 145,50B Dortm. Union € t.-Pr. pr. ult, Oft. 124,70à 50à Annener Gußstahl] 0 04 Kronprinz Rudolfsbahn . 4 | 5000—200 fl. S. 181,40G Kursk- har. Mo Obl.|5 |1/1.7 200 Aur 96,60bzG Aachen-Mastricht . 1000—500 fl. Hf. [—,— Undré Weißb 110/—4 | 1/10 | 600 [173,00B Harp. Bergb.-Ges. 23 64 | 7 9000—400 «A |101,30bzB do. 4 |1/1.7 600 88,25 bzG Gotthardbahn 1000 Frs. |[104,10bz Norddeutsche ./84/—/4 1/10. 1000 [111,25 bzG Hartm. Maschfbr.| 8104 | Lemberg-Czernowiß strfr. 4 300 fl. S. E Kursk-Kiew 1/2.8| 2000—500 e |89,40bzG 500 u. 1000 Frs. 106,00B patenhofer . 195) —/4 |1/10.} 300 |635,00bzB arzer Eisenw. cv.| 0/—| : do, “strpfl. 300 fl, S. 69,10G Losowo-Sewastopol . . ./5 |1/4.10 200 Au: 94,40 bz Jtalien, Eisenb. TDeL, gar. 3 2500 u. 500 Lire |58,10bzG Yfeferberg . | 7— |1/ /10.| 1000 1133,09 bzG do. St.-Pr.| 0 —| Mährishe Grenzbahn . .% | 1/3. 200 fl. S. 76,590G Mosco-Jaroslaw . . .|5 |1/1.7| 1000—100 Rbl. P. |63, (3063 do. do. fleine'3 500 Lire 98,25 bzG Schöneb Sl. /10|— [1/10.| 300 320,00 bzG dna rtl.-C.| 9! Mähr.-Shlef. Centralb. 2) E G “ed 70,25bzG Mosco- Kursk 4 (1/5.11| 1000 u. 500 M |86,25bzG König Wilh. I]. Niederl. 44 1000—109 FT. Holl. /102,25G Zéultheiß . .16/— iberniaBgw.-G. 43 Desterr.Ung.Staatsb. gar. : | E i 83,40 bz Mosco-Rjäsan gar. . . ./4 |1/2.8 2000—500 M. 92,10bzG do. do. kleine! 58) do. do. gar v. 1874 | 00 #rs. 82,30B Mosco-Smolensk gar. ./5 |1/5. 11} 1000—200 A 93,60 bz Livorno-Florenz do. do v. 1885! 500 Frs. 80,75B Orcl- «Griasy 5 1/4.10 200 Au 96 60 bz Portugiesishe Eisenb. . L do. Ergänzungsne # 500 Frs. 80,75 bz do. 4 11/4.10 600 M _ 88,10b¡ G E Obl. ftfr. gar. I. Il. E Cho. Neus. Gld. 200 fl. S. 106,903 ROL -Tiflis gar 5 [1/4.10| 2500 u. 500 Frs. |—,— Do: T do GoID -Pr. 9000 u. 400 A |[101,30B jâäsan-Koslow 14 11/4.10/ 2000—500 A 189,20bzG Séweiz, Centralb. E Otten, Lokalbahn Obl. . 1000—200 fl. 182,00G Rjashk-Morczansk gar. 15 1/4.10 900 Atr 99,80 bz do. do. do. do. Gold. -Pr. J 7 2000—400 A 195,90 bz Rybinsk-Bologoye. .…. .9 1/5.11| .. 200 A4: 91,10bz do. do. 18 Desterr. Noi gar... |1/3.9 200 fl. S. 91,10bzG do. I. Em.| 19 1/1.7 200 A4: 86,90 bz do. Nordostbahn. do. do. Gold. -Pr. 5 1/ 600 108,00B Scuja-Ivanowo gar... .|5 1/4. 10 : : 199,75 bz Serb. Eisb.-Hyp. Lit. A.! do. Lit. B. Saite E 1/2 200 fl. S. 839,40 bz do. fleinel5 11/4. 10 U —,— do. do. Lit. B.' Ostrau-Friedland . 1/ 200 Pur —,— Südwestbahn gar... 4 | 1/1.7 | 625 u. 125 Rbl. M. 99,30G Sizil. Gold-Pr. e

Es

do. (Salzkamr.)GBold4 |

l ama ans pack pk pi j jd d b b

— —

ZAAASAAA

S

A S

| { j |

S”

1 / j i f i

——= E D —

100 Fl. Holl. 102,25G \ Spand. Berg, 9 — 500 Frs. 64 00B j O 9000 u. 400 A |102,00G nion, Gratw.| 7|—| 2500—500 Frs. |88,40bzG 1 [Nereins, conv./4}|— 500 G, 88,70G do. St.-Pr. 61 — 1000 Frs. S Victoria .… .| 8/—

|

[1/10.] 1000 [161,00 bz do. pr. ult. Okt.|20 0à /1/10.} 300 133,25 bzG ochdahl Bergw. 0 | 1/10.) 600 1142,50 bz G Boebütte alle | 4 1/10. 300 —,— do. conv. 06: | /10.| 1000 |118,00B do. St.-Pr.| 6/— 5 | .{ 1000 [134,00B Hoffim. Wagenbau! 4 94 | Hüttenb., Spinn. © 64 | | 1000 [148,00G Snowrazl. Steins.! 0/ 04 | 1000 159/25 G JIeserih, As spbalt. —'104 .| 1000 [191 90bzB Kapler Mascinen — 10/4 | 1000 Kaufm. Kunstdrck.|33! 94 1000 104,00 bz Kette, Dpf.-Elbsh.| 0! 14 | 500 [198,75G * | Keyling u. Thomas 12 74 4 | 600 195,30 bz G Köhlmann Stärkei25— [1000 500t119,75 bz KönigWilhelm cv.)| è 5/4 |

(de)

-

0

zieren M A

4 Z 4 | 1/9. 1000; 390|274,75 bzG 74 4 — (4

R S Br de A

|

h D I Ves m

p i

E - 1-1-1 —]——

pen

Say E

[7 _

1000 Frs. |—,— 1000 Frs. |—,— Bergische. 9 500 Frs. E Dortm. Löwe: 2/10 — 500 Frs. 84,75 bz G Wz. Br Riebeck|10/— 500 Frs. 83,80bzG Ricküler . —| 500 Lire 89,90B |kl.f. Biel ¿b. Kronen! 74 \—] 5000 u. 500 Lire |—,— Lrilin Aft. -Ges. . 10; 500 Lire —_,— | G. f Bauausf.; 31

— 8 a Ds

So D 00 BLSR

1!

R

R H A -Ì

— . D.

A i A O

/

1

ú 4 | 4; 4 | 3/4 ¡4 14 15 D

fck 1E yck f E EEEF E

I S | C

S Po I 1 E S E O M P E S P E

Z -

rar?

E S E E

b pt bit ——ck

—

E E R O

ORSSR

O

+4 oi j | ¿F | j 12 s f \

,

|

| sens 150 fl. S. - — Transkauk as ise Obl. gar.!3 |15/ (6,12 | | 625 u. 125 Rbl. M. |74,00B Süd-Italienische | 15 R r Bedenb., Gld.-Dkél, 3 1/ 400 69,4?9G ä do. do. fleine.3 15/6.11/ 125 Rbl. M. 74, 25G do. 8 ( 4! d u -Pardubiß . . d |1/ 200 Adr 88,10G Warschau-Terespol gar. .'5 |1/4. 10/1000 u. 100 Rbl. M. 190,00 bz Transvaal (Gold) gar. .15 |1/ 000 S O S erPortl.- -Cem.! 410 Gold-Obl. 5 1/4. 400 M —— O Do: feine 5 [1/4.10/ 100 Rbl. M. n 00bz_ Wilbelm-Luxembg. Bahn!3 1/511 500 Fr. 86,10G dniralégartenb. | 4 4 0j

— : Z : lectric.-Gef| 7 Rh. Hyp-Pf. kb.90/,4 | vers. |/3000—100|— — Dt.Ef Hahn 5009/0] [10 | 300 130,40bzG | Russ. B. f.auS. H. | 250RLI.P.|64,77bzG' lz,Elec Deutsche Hypothekeu-Pfandbriefe. N Ï E M 134 1/1. 7 /2000—100/98,80G Dt. Genofsen\chbk.| 600 1138,25 bzG do. pr. ult. Oft. 64,50 bz h rit. Oft. 610) Z.F. Z.Tm. Stücks&u do. E Obl. 134/1/4.10/1000—500/98, '80G Dt.Hyp.-Bk. 609/o| 600 115,10bzG Sächsische Bank. | ( 111 /20B vlerbeck Steink.|34[34] Anh.-Dess. Pfdbr./4 | 1/1. 7 |3000—200[102,50G Schles. Bodenkrd. 5 | vers. 3000—150 103, 00B Deutsche Nat.-B. 600 |—,— Schaaffh. Bk -V. | 111,30bzG L Beèrgbau| s|1 D Baal 4 | | versch./5000—200/101,60 bz do. do. rz.110/43| versch./3000—150[110, 50G Diskonto -Komm.| 600 1235,50bzG Schles. Bank-V. . 138,70B T Berl, Neust. L | do. do. |4 | vers [ch./3000—200/101 ‘40bz do, pr. ult. Okt.) 936,40à236à236,40bz | Südd. Bod.-Kred.| bi | 149,25 bzB d Humboldtb.| 113,25G do! bo, L 8H 17 7 /3000—200199, 40G Dortmd. Bank-V.| 300 106,09bzG Ungar. Kreditbk. | ._|—,— d Faif Wilh! 112,50G Stett. Nat. Hp.Kr. 5 |1/1.7 /1000—50 |—,— Dresdener Bank . 600 1164,75bzB *DO. Pr. Ult. Okt. — 138,50 bz N Moabit 109,60B do. do. rz. 110 44! 1/1.7 1000—50 |108,50G do. pr. ult. Okt. 164,60à,40à,50bz | Vr- -B.Hamb 4009/0} | 9) I—,— do Ql, Tbierg [1 108,80 bzG do. do. rz.1104 |1/1.7| [3000—200/103, ‘60G Dresdner Bk.-V. 1000 1128,40G MWarsch.Komm.B. | —,— eti (Omn. Ges. 91 109,60B do. do. rz.1004 | E 3000—200/99, 00G do.Kr.-Anst.fJ.uH) 300 —,— Warsch. Disk.-B. | —- 4 |ver 4.

De 08 a I E i D IE Sid L E

B E T A

. / c .

ea

i m OEP

ckck

4 1 4 1 4 L

—

R E Ae

E f H

rom Pt L t Ä R

—

id

O R i — r E L

D I

— =I O Org

E

_—

O

So aoo

do. do. do. do. do.

10!

E S 10

| 000 u.500Fr.[78 ,80bz | do. Verein. Petrol.! . | 300 185,25 bzB Ludw.Loewe & Co. 1: [1000/600 364 1,00 63G do. d

5

215 erein. Petr

rien 500 79,50G do. St.-Pr.|

S T P :| 300 |125,50bzG | tal Natbk. «Pfdb. 43 00 Lire (100 (g SHE 3 |

10! 500 Ure 109,70 bz Dortm. Brauerei25|—|4 | 10/5900-100 fl.P.|—,— do. Union-Brauer. 18 ES 4 7 125000- 500 E 75,50bzG Dresd. A au-We!.! ( Js ‘7! 500 F 75,508 Düfsld.Drht.-Ind, 5434| 7A 9000—100|: )ch 80G Silentunr, Kattun! 4/ 04

Rz S _.ì R D M DOR “E f f 1 fck fr O ck H ck M Ri i Ai

99,80G Südd. Bod.-Kred. 2000—1001100,70B Effen Kred. Anst 600 19,5063 G Weimar Bank ev. 24 1108,006zG m t Anb, A Gei sl a 3000300 100, 50G do. do, |8 10/2000—100]/99,30 bz eracr Bank ,00 bz estfälishe Ban | _ N | é 5 do. [39000—300/99,80G H Geraer Hnd. u. Kr. 300 /107,00bz Wien. Bankverein fl, 101, 75 bzB E H 91) 3 41 A 600 146,00 n A D s i “s 7 [3000—300/97,50G Bauk - Akti Gothaer Privatbk. 600 1114,75bz do. pr. ult. Okt. 101, 40A, 75à,60 bz E “Elect -Werke| 5| 84 | 7! 500 [184 40bz Magdb. Alla. Gas) 5 e ie E L B A d i n t ee 14 16/2.| 1000 [176506zG | do. Baubank 10 000—100/103 00 bz C (Zinstermin 1/1. zu 4°/,, ausgenommen Neichsbank 41/, %, 1/1, do. do. neu 0) 3,30C D) Pr, U ) : | H L En Dts def c a 14 0A 00S E u. 1/7., und Rostoter Bank 4 °/, 1/3.) D E -B.| 900.4Bco.1134,00G Württ. Bk. Anft 61H 000 h D N i L E 124/9061 G m Straßenb. 1 13 Dts. Hpb.1IV-VI.'5 | versch.) [3000—200 110,75G Div. pro| 1887/1883] Stüe zu b. Hyp.-BE. 8090! T7590 T—,— Württ. Vereinsb. G G G00 S H o Hotel Ka erb 31 ¿4 1/1! 300 [13 2/50 bz G Marie, con. Bgw.| D do... .4 |1/1.7 |/5000—200/101,69bzG Aach. Diskontog | |—| 500 [77,75G Hannov. Bank | i S '

750 114,00bzG p I 1/ N 0b N M e b. # do. do. v.14 11/4101 300 |101,60bzG do. junge u. abg.| 1000 193,00 bz B Internat. B. Berl.| 1000 1[125,40bzG Imm.G.abg. 8 94 | A 00 11880HB E D liRl

L i Z do. Lagerbof. . .| 0| 0) do. do. 134/1/4,10/1000—200/100,090G Allg. D. Hand -G | 300 165,00bz do. pr. ult. Okt. 125,30à,50à,30 bz Í i: : O Dresd. Baub. Obl. 3 1/4. 10 5000—500/99,70B Amsterdam. Bank {200 fl. holl.) —,— Königsb. Ver.-Bk. 600 107,20bz Obligationen industrieller Gesellschaften, d Mei 4B Pr. 0s A SLDclial Hamb. Hyp. Pfdbr. /47/1/4.10/2000—500|—,— Antw. Central (bk. 300 Frs. |—,— Leipz. Kredit-Anst. | 300 1200,90 bz 8.F. 3.Tm. Stücke zu 6 G Neltend. 4 “| 600 [125 '50bz Neurod. Kunst.-A. do. do. 4 |v r. 2000—200|102,00bz G Badische Bank . 300 |109,10G Lüb. Komm.B CV.| L 300 |—,— Anilin-Fb. rz. 105/44/1/4.10| 500 [107,30G kf. L Papbe D. ENEt 7 600 [114 '40bzG Neuß, Wagenfabr. 13 do Oi 34 1/1.7 |2000—200/99,25bz G B. f. Rhl. u.W. cv.| ( S Luxembrg. Intern., z| 250 Frs. |—,— Berl. Hot.G.Part. 411 M 7| A 200/102,80G , èo Spedit -Ver. 64 600 (70,75 bz Nolte, N. Gas-G. 51 McklHypbk. rz.125/47| 1/1.7 1500—75 —,— B.f-Sprit u Prod. 78,60 bz Magdeb. Bank-V.) | 600 1106,50bz Berl. Neust. (105) 500 S | 500 14, 00B Ndd. Eisw., Bolle, 1 do. do. 14 | versch.|3000—100/100,40bz Barm. Bankver. 111,60G Magdeb. Priv.-B.| 1500 I—,— Boch.Gußst. N | 600 299/00 bzG Lo. ia ‘Spinn. do. Hyp. u.Wechsel 35) 1/1. 7 |13000—100/98,90 bz Bayer. DanbelaE 6 — Maklerbank . ..| 600 1[120,50ktzG Buder. Eisw. 102)| 1. | 600 74, 90B do. Uoyd . Meininger . .. .4 3H 7 8 000—50 [102,00 bzG Berg.-Märk. Bk.| 1119,10bzG Medcklenb. B. 409/6| 500 T—,— Desi. Gas (105) * | 600 do. Vr. Ult. Oft. do. Präm. -Pfb. 4 | 1/2, | 300 [134,90B do. junge! S Mel. Hvp.-Bank| 600 1132,00B Don.Dmpfsch.v82 7 | 300 931 25 bz Ober l. Chm.-F — 104 _ | 1000 einrisball . Nordd. Grdkr. cv. 4 [1/1 “7 '3000—300/103,00bzG | Brg.Mk. Ind. Gef E Mein. Hp.B. 50/0} 300 103,25G do. von 1886 ‘ 930 60à Ta 25A231bz | do. Eisenb.-Bed.| 0/544 | 1/1. | 600 117,106bzG S erbrand Waggon Nürnb. Vereinsbk. 4 | 1/1. 7 /1000—100/100,60G Berliner Bank. .| 109,75bzG | Mitteld. E 300 111425tz “] Donnersmarlh. . “1 300 [144,75bzG | do.E.-I.Caro-H. 10/124 | 1/1, | 1000 210,50 bzG Bank -: Aktien. desse Brauerei 8 81

t

M O A i A

D:

|1/ |1/ 1/ 1/ 1/ P . | 600 do. do. St.-Pr.,7 300 |172,256z3G | Desterr.-Ung, Bk.

600 |140,00bzG | Dtto 600 232/25 bzG N E -Obl.'5

A 1 N A —I 2 OSESEDE

R E L R i P P

fleine\ò |

Gt E

300 /95,40B 9 1 1. | 300 [178,60B Ses, Beerd, 1 O ‘10 5000—200/99,40G FaçonsGm. S.-P. 0/55 : | 800 |280,006z G Schw. Eidgen. Anl/33; 1000 Fr. U Federft.-J H.&C.| 8 84 | 21 L

mrr

O U Or Si 5D

M 500 225,00G do. do. neue): Fm /10000- 1090Fr 101 70 bz granff. Braueret . | 0 —i4

| bak pn jem [fin Ds

FE Mm=aANOONNONSO-I [de

. | 300 195,25G Ungar. Eisb.S.-A. 44 5000-100 fl.S.|82 » 00bzGTL.f. Fraustädter Zucker 14/18 4

i | Pt S do. Sindentl, -Ob4 1/5. 1/10000—100 fl. O 5 Gerres ¿8 b B d | . | 3000 1299, q H S js S. Blda.|—| 7

/ | 600 133 00G Zürich. Stdt- Anl. 371, { 1000 Fr. 1 Glückauf 0 0

39,10 R ; | 1000 E RG Eiseubahu-Prior.-Aftien und Obligationen. B Merke ev.

/ M 600 185,25 bzG Z.F. ZTm. Stüe zu M Gr.Lichtf. Ter.-G. [7. (1200/600{102,40B Kosl. - Woron. 89/4 |1/1.7| 600 189,00bzG Gumf: Schwanitz

S 600 67,40bzG Krs. -Ghrfk. «A. 894 | 1/1.7| 600 29 ,10bz G Hagen. Gußst. (V. / /

E E

|

64,00B S 103 506 290,C JIOY R 00 50G 157, O0 bz GB 331, 00G

— o M O

L! T L D L

S s Gr. E zaitediós L Lalalala E 0

O

tf H C fck D A D

F ' ¡eliuus Bergw. 64/67

1500 —— F 3 104 ,25bBkl.f. iémarckhütte . 10 S

D

1B

E S E

[M . | 1000 1150,00 bz G Orel- Griasy 1889/4 |1/4.10/ 600 29,00 bzG Halle Mascinenk. 1, | 1000 [179,00 bz Spring-ValleyO. 4 | 1/17 | 1000 § 95'80G | Hamb. -Amk. Pt. 60A178, 50a179a178, 30bz Wiêmar-Karow ./4 |1/1.7 [500 u. 100|—,— cin, Lehm. We (bl,

a aa

cen

U Ot n S D

E moo S Drorcioe-

‘ Roy Braw “1000 U. 500 108,Cc0bzG Sils R + A O

A do. Gußstahl. O do, pr, ult. Okt. 112,00bBll.f, onif Ver Brgw. 14| 3)

( orussia - 104,50bz G rw eig. Koblen 01

103,50G do, St -Pr. 104,10G „do, Jute-S Spinn til 12 103,10G FL.f. reôl. W. F. Linke| 5) 200/101,80G P H [ Sa TEA 545 e 006zG h Straßenbabn! 6 O 105" 75B uske& Go. Met 2e 1

7 [1000 u.500/105,09bzG s: E d 12 1000 1..500|101,75G flL.f, Bln: a B! 0!

[1000 u.500 102,90G J do do: 0 | 300 63.00b G Rhein-Nasî. Bgw.|52| 7 8 trat au ommern. B Be 10 0 | 600 27 50bzG Rbein. ‘Stablwerk, T

115,60 bz Ostfries. Bk. (09/0, —,— Napkhta (Nobel) . 02,30G do. u | (2.5063 : Montanw. 10411

300 |135/506z3 | Petersb. Disk.-B. [169,006 | Nolte-Gas .… . do. conv.| 0 04 | 1/1. | 400 [(25064G | Riebe Fontann. C1 Li

2

L E El onsolid. Schalfe|—|—|4 | 1/7. | . 1[198,75bzG | Rosiger Brnk.-W.| 44 j 600 |93,00G do _QUE Bk S Norddeutsch.Lovd/4 |1/4. 10 5000_—200|— —,— aue 1 | | ‘00G h | 500 1121 50b Mas. Anh.-Bbg.' 555.4 460: Tine Pomm. Dyp.-Bk. 23,75 bz Oest. Alv. Montan 5 | 1/1. 7 10000-400|100,90G kl.f. ütte Bauges, P erd L O G! nôftp. aderfabr 484 /L| 200 I O O | Adler «Br. 13.1055 |1/4.10/ 500 |—-— E Pr.Hy.A.B.1. 120 45 1/1. 7 [3000—150/116,50G Dane Privatb.| li O00 S Posener Propins Ss Pa a Tes 1/4.10 3000—200/102,20G - do, Jute-Spinn.| 1012! 4 \ | 600 |176,00B Sächs. Kammgarn 0|— 4 5. | 300 |97,00bzG | Vrl.Cichor. rz.1035 | 1/1. 7 11000 u.500|—,— Meckl. Mas. cv.| 0! 04 do VLz.1105 [1/17 2000200/110,75B Darmstädt. Bank 250 fl.füdd.|172,40b3z Preuß.Bodenk.-B. 123,0063G | Redenhütte (115) 6 |viertlj.| 600 |115,40G do Spiea lten 6/94 | 1/L | 600 [137 10bzG | bo, Thür Braunk. 7/744 | 1/1. | 600 |[172,75bzG | Brl W, «Börse103 44 1/4. 10 1000 u.500/84,75G Mir u Genest. Tel |—|—|4 do. div.S.rz.100/4 |versch. 5000—2001103,00bz G do. pr. ult, DIt, N L Ctr.Bod. 40/0) 151,00bzG | Sgalker Gruben's |1/1.7| 1000 101,30G Mnnersm.- «Hütte! 0) 314 | 1/1. | 600 |82,80bzG 00, do. St.-Pr.| 7/725 . | 600 |172,20G Centralhot. rz.1104 |1/1.7| 500 }91,90G Möbeltr.Ges. neue; 6/ 04 do. r3.100/34| werd). /3000—200/1100,00b,G | „ f. ML-L angm.| — |—| [172,80 bz G pr. 62 p.-Akt.-Bk.) 126,00G ScultheißBr 105/4 | 1/1. 7 500 u. 200|—,— do, pr, ult, Oft. “83à83,10a82,v0à83 bz Webst -Fabr.| 15/74 1/7. 300 [303 50et.bG | Disch. Asph. rz.105 5 1/4.10/ 500 |[—— Möll. u.Hlb. Stet. 0! 04 Pr. prf.AS. G 1A 10 5000—100/100,00G do. pr. ult. 172.80à,40à,60 bz V.A.G. 25°%| 114,00G Solvay-Oblig. . .|6 |1/4. 10/1000 u.500/103,50bGIl.f. m B.St.Pr | 0] a Saline Salzun en| 2/2 “| 600 [98 00B Dortm. L Berg! aug. 6 |1/1. 7 600 I — Mün. Brauh Ol Oa 1/1, 7 |5000—100/102,60bz G ctband 3,53/3,70| 300 volle| 139, ‘00bzB | Tiele-Winkler . .14 1/4. 10; '5000—500/100,25G V nion M300! 0 * Pa I Schäffer& Walker 9| I 11. 600 |[146,.00G riedrichshöheBr. 4 1/1.7| 500 1[105,00bzG | do. do. L Vrzg.-Akt. —| 6 6 D 2 31 versch.|5000—100/99,90G Deffauer Landesb., "81, ‘84/300 159,50bz B B Sms B. 46p.St] 589,00B Westeregeln Alk. .|5 | 1/1.7| 1000 #/104, 10G do.St.- «Pr. Lit. A| 9 | 300 [125 „90 bz ering Chem.F 94118/4 | 1/1. | 600 |284,00G Serm.Portl.-Cm. 4 1/4. 10. 1000 F — Neue Nerl.Omnb.| 0| 614 | Rheiri Hy. Pfdbr. 41 vas. |3000—100|]—,— Deutsche Vank. 919] 600 1171,90tzG eihsbank A “ ¡219,4 138,00 bz Westf.Grbv.P.-O 5 11/4. 10, 1000 u. 500108, 75G odo. p, ult.Okt.| : é do. tündb.1887/4 | vers. |3000—100|—,— do. pr. ult. Ott! 171,75à171 60bz | Rostoker Bank .| 48 d 93 00G Zoolog. Garten. . 5 |1/4.10/ 600 1106,60G üseldorf. Wag.!

; S j M7. Frdr Frnzb.| 5,80| 64/4 | 1/1. | 100 u. 500 A 163,70bz Dux-Bodenbach . [4 | V1 200 fl. S. 1228,00bz rer Koblemvfe Eiseubahu-Stama- und Stamm-Prioritäts-Aktien. do. p. ult. Okt.| e ee 75 bz us p. ult. Ott H 928,50A2 S ENUOST 750,70 bz e do. conv. Div. pro[1887/1888/8f| 8m. | Stle zu / Nd\cl.-Mrk. gar. 4 | 4 14 1/1.7 300 A 101,60bzG do.St.Pr.Lt.AB| 74 100 fl. S E Trust . Jachen- Masteicht 13 33/4 L | 600 A 69,50bz G Ostpr. Südbahn .| 0 | 6 4 | 1/1. 600 M 95,90 bz Gal.CarlL.B. ar.| j; | 200 fl. C. M 82; '50G Zett 5 ult, Okt. Altd. - Colberg ..| 3 | 4/4 | 14. 500 A st100,10bzG do. p, ult. Okt.) 95,608,50496 25895, 80bz | do. p.ult. Oft. 82,50à,60à,40bz G est Nah. Altenburg-Zeit. (9% 964 | 1/1. 300 M 197,25 bz Saalbahn | | 1/1. 300 M. 50,25 bz Graz-Köfl. St.-A.! | | ; 900 f. P. [112 50bzG tin Salqn.. ' Crefelder . V 4 | 1/4. 500 A 111,00 bz G Stargard-Posen . 44 | 4141 1/1.7 300 M 103,50 bz Kaschau-Oderberg| 4 | | ; 200 fl. S. 167 40bz oth Faebenfbr. Crefeld -Uerdingen| 44 | 1.3 (4 1/1. 500 A6 50,75 bz G Weimar-Gera . 0 | 04 /| 1/1. 300 M 23,80 bz G Kronpr. Rud. gar. j; 200 fl S. |85,70G » Doctm.- Gron.-E.| 2 | 3414 ! 1/1. 600 M 95,75 bz Werrabahn. .. . 13| 3 14 | 1/1. 300 95,75 bz eue rg- Gzerpow: 62 | /5. 200 fl. S. [101.00G 7 al de. p. ult. Okt. 96A95,90 bz do. p. Ult. Okt.| 96à96,25A95,75 bz | Oest.- Ung. Stsb. ; 500 Frs. 101,50 bz . | 300 95,00 bz G do. Straßenbhn., Franff, Güterbbu 7 i p H 1000 00 M. 100 90er b B | Albrechtsbahn . ] 1! À | 1/1.7 25,20% Oefte pult O ft 200 fl. P. M N s Nf be, /1. A ith Stolberger Zink .| 1 rant]. Qulerdhn. 4 u „90et. bz rechtsbahn , ,20bz a okalbahn | A ; | MERR O E An Ea obne f Br P (R E 1 enan mon c D N 0 Bas, E E B loro gut R e SloR E V Lübeck- Bien t t (E 4 j (00A : 197 75 bz do, E Ott. A O 131,404 25 by | et. Nordwestb. Sl E h. S 23 ‘20h do pr br. ult. Okt. 193. 60à194. 954193 604194, 60bz | Thale Eisb. S.-P. a: . | 600 |164,0 ,00bzG | Brünn. Lokalbahn! 2E | 7. ‘200AS 78 20bz Sit .Nähfad.-F.| 0 do. p. ult, Okt. 197 254198,204197,75bs | Böhm. Westbahn! 74| 7415 | 1/1.7 | 200 fl. ö. W I|—,— do. Elbtbalbbn.| 38! 5 14 | 1/1. | 200 fl. S. 195,50bzG Mar Hüfte . 2/ 44 [ 1/7. 1000 [116,00bzG | Thüring. Salinen| 2| 2/4 | 1/1. | 500 |92,25bzB | Gaisbergbahn „ 44 1/4. 200fl P|— \sisweStiem. 2 2 Mainz- Ludwigsh.| 41/6| 43/4 4 1/1; f 600 M 1125, 50b do. p. ult. Okt. 144,75 bzG do. p. ult. Okt. 9, 1OAOSa9O, 25 bz leine 2} 414 (1/7. | 750 1116 /00bzG T A 111244 /1. | 1000 159 ,90B Gotthardb. n B 1/1, 500 él —,— 2 lef Lc A H

rs

l of,

Sl]

E

os S D ror

». (Pr f j H H fck ck ck N 1 O ile

R A b A A v b

i A A

Hm Ame mSZ Ps - - . . . . . . . . . ® . — A

tor

Pom. Hpb.1.rz.1205 |1/ /3000—150|95,70bzB Berl. Kas enverein 129,25G do. pr. ult. O 114,25à114,00 bz Drtm.Union (110) | 300 178,75 bzG E do. neue ——/4 | 1/1. | 1000 |204,50G Div. pro/1887/1888| Zf.| Z.T/ Stüe zu M est. -Rheiu. Bgw.! | 600 |88,25bzG Portl.-Cem. —104 | 1/1. | 1000 |135,906zB | Basel Feen 21 No rer oobzG | Dilbebrd. Mbl | 600 101,50 bzG Opp. Portl.-Cem. 23 . (1500/300|126, 40bz V T T6 6 8 A R R see Farbrorf | 9D v.| 3| A 00, s I E ST D Br. D}. 900/800 170,75 bz G | Pass.-Gelell. conv. 2 “| 600 [129'50b1B | Dise.-Com. n. L /1 1000 229,204 Snt Baug, St.-P.

1

O pomAnmBanNSIODN

do. II.IV.rz.110 | 13000—150/92,60b: B do. Banvelbaeh

M

1. 300 1145,90bzG Erdmannsd.Spin. do. 1.7 (3000—150/91,10bzB do. pr. ult. Ott.

1,

145,90à 60à146 bz Erin, Gewerksch. . 1200 1[141,00G Frist. & Rßm(105) 300 |—,— Gr. Berl. Pferdeb. 600 [168,25 bz Norddeutsche Bk. 500, Bco.|174,50B HarkortBgw(102)| 300 |104,80bzG | Nordd. Grundk.B.| 600 183,75bzG Hug. De G 300 1110,50bz G Oberlausiger Bk.| 600 1112,10G (10 600 1105,40B Oesterr. Kredit . | #1 160 fl. P. [165,50 bz Hendeltatseb 105 /950Gold Thlr.|1 15,40G do. ' pr. ult. Okt. 165,70àù, 40A 50bz | Hibernia Bergwk. 600 1113,75 bz G do. Länderbank 1900 fl. G.[110,60bzB Kali-W. Aschersl. 600 1108,75 bz G Oldenbg. Sp.- «Bk. 300 168,00G v. Kramsta . Las as — Osnabrücker Bk. . 500 1142,60G Laurahütte Part. .

/

194,90bzG | Nat.-B. f. bia “196A 1DL, 60à,75 bz 69 M ult. &

141, 50G do. ¿u nge! 295 50G N dertäH. Bank

1000 12690, 1000 1133 | 300 500 L 600 134,25 bz G 1000 1124,25 bz B | 500 [138 69G 150 198,10G 200 fl. |75,00G 500 199,90bz G 10900 1209 ( D 1500 310, 00et.b( 500 2, ( 0G 300 11 3,0 0B 1000 [169 ‘00 B 300 [45 00bz ¡G 1000 [142,50 300 1[115,00bz G 309 134,80G 4 300 134,25 bz ),| 1200 [195,00 bz 2009 /400[168,25G . 500/1000 |118,60G 300 77 50bz { 1500 3,2563 (B 1000 274 00h (B 600 78,25 63 1 300 157,50G 15000/3009] 79,00 bz G 300 [115 00 bz G | 300/1000 44 00bzG 300 1132,75 bz | 1000 [122,00B | 600 1100,75 bzG 1000 ¡120,25 bzG 120 1135,75 63G | 300 {20,50G 600 1210,50G : 1000 |—,— 300 122,00 bzG 1000 1120,00G | 600 115.00B 1000 152,50B 750 1140 09bzG

1 |1/ | 1/ | 1 do. 1ILrz.110/4 |1/1.7 /3000—300|—,— do. M tafler-Ver. do. I.rz.100/4 |1/1.7 /3000—150 88 40bzB do. Prod. u. Hnd. | 1/ ve 1 1/ 1/

| 300 182/00b G | Phön.Bgw.Lit.A.! 6) A / ( R 7° | 600 [137/00bzG | Erf.Bk. 665% 6 | 300 Farlér.-Drl. Pfb. ch

4

4 Prß.Bdkrd. rz.110| 7 [3000—75 [112,60G Börs.-Handels-V | “d : | 4 | J. 600 195,00 bz G do. abgest. 6 R E Fiel Bx, 40/0! 9 110 |4

714

4

4

14

7 do. ILY.V.re3.100; r\ch./5000—75 [107,50 bz Bean 6s, Bank do. rz.115/ /1,7 ¡3000—100/114,75G do. Kreditbank . do. X.rz.110 1.7 13000—100 110,75G do. Hannov. Hyp. do. rz.100 *| versch. [3000—100/101,50G Bremer Bank . .| do. N 4851/4 10| 5000—100|99,50B Bresl. Disk -Bk.| PrCtrbd.uk.rz 110 1/1. 7 |3000—150/109 00 bz do. Wechslerb.| do. 3.110/44| 1/1. 7 [3000—100| — Brüsseler Bank . 1

do. 3.1004 |1/1.7 /5000—100 101,2 | 90bz Chemn. Bank-V. do. [33| 1/1. 7 5000—100/99,10bzG Coburg. Kreditbk. do. indb.14 |1/4,10/1000—50 |—,— Cöln. Wechslerbk.) do. Comm. Ob. # 1/4. 10 5000—100 99,40bzG Dänische Ldm.-B.

s

600 130,00 bz B König. Nilh. By. /

Se O O

I-T aalen

| 1000 133,09et.bB Pluto, Steinkhlb.| 0 | 300 |123,10bzG do. do. St.-Pr.| d) | 600 [190,00et.bB | Ravensb. Spinn. E

| 600 |31,50bzG | Rednh.S ‘P.Lt.A/|

| 400 147,50G do. Lit. B. 0. : . 11500/300|156,75 bz G bes Sprit- -B.1 94) &

tr

1000.400/73,00 bz Königsb. Pferdeb.| 9

. | 300 166,00bzG rß. Leihh. cv.| 0 | 4

. j 600 [155,00bzG ealcreditbnk. l | 4 300 |143/00bzG | Rh -Witf. Bk. 0 300 J 300 [123 80bz3B | ShwzbB40*% 51 4 500 |—,-- Ubt, Ba Uverein 22 600 1193,75bzG Vereinsb. Berl! 4 | 0 14 | 500 146,75G do G.,W. u.T.-G. 103 5 1000 1188,60vsG Lindener Braucrei27§—|4 600 90, 5CB Obligationen industrieller Gesellschaften. Lothring. Eifenw.| 0: 04

/ 1000 [115,00bz Langens. Tuchf. cv.| è

1 1} li 300 104,00bzG Levk. o IosthalPapv. 1j Li

î

ct co

»ckck tor

E n Enns O03 D

S

[N

[A

1/ 1/ 1/ 1/ j 800 E Königsb. Maschin. è 1 1 ¡1 1/

E [atel actes

Am A

MIOMMUWUINNRONO O

rod

L E S: - L E E R E E O

o

E p pn E o o f

p 4 E S 7

R ARAIODIIANANN t

G

ri p-i D

ri

ORCTNR N N r O INNE N o