1889 / 257 p. 14 (Deutscher Reichsanzeiger) scan diff

B C fw E En C T I C "P T E T T H E R I S 1 : [101,50bzG Südösterr. (Lomb) [4 | 1/5, | 500 Frs. [54,00bz Warschau-Wiener| 15 | 15 [4 | 1/1. | 60 Rbr. weiz F ° e . [197,00 | | T 100 pa E do. p. ult. Okt. 94à54,10bzNov.54à54,10bz do. p. ult. Oft. Gal 196 BSROS BORI S0ROG T5 Bs O p. i SR E S A 13 sh 1025 5 30bz /20bz Ung.-Galiz. (gar.) [5 11/1.7| 200 fl. S. |—,— Weichselbahn. . .|_ 5 | 5 [5 |15/4.10 | 1000—190 Rbl. P. |—,— Schweiz. Unionb.| 24 444 | 1/1 | 500 Frs. [L119, 0G

Baltische (gar.). . 3 1/17 125 Rbl, M. 64,25 bz Amsterd.-Rotterd.| 61/10 r 1/1. | 1000 fl. boll. |—,— do. p. ult. Ott. 119,30 bz

p

61,75 bz Dare Wien. II. Em. |5 62,20 bz do. TIT. Em. B 102 90 bz do. IV. Em.5 98,00B do. eine —,— do.

35,80G do. 85,40G 26 101,60G

do D

Bergish-Märk. B (/1/1.7 /1500—300 #/102,7uG Stifters, B. (Lomb.) . ; do. Nordb. Frd. Wi 1/1. 7 [1500u. 300 M 102,76G o. do. neue .. ; Berlin-Anhalter C. .—|| 1/1. 7 [5000—500 /6/102,70G |-— E do. Gold gar. Berl.-Hamburger I. E 1/1. 7 [3000—300 M 102,70G do. do. (Gold) Magdeb. -Lipziger1I1..—- 1/1. 7 (3000—300 46/102,80bz Theißbahn Oberschlesische U. Sl 1/1. 7 /3000—300 6/102,70G | Ung.-Gal. Verb.-B. gar. do. Em. v. 1879 |1/1. 7 5000—300 61103.10b; G Ungar. Nordostbahn gar.

Rechte Oderufer I1.Z{| 1/1. 7 |5000—500 46/102,70G do. Ndost. Gld.-O. gr. flei do. Ostb. I. Em. 85,30G Wladifawkas Obl. gar. .

do. do. Il. Em. Gld. E 100,10G Zarskoe- Sclo Vorarlberger 4 .9| 1000—200 fl. S. |—,— 5 85,90 bz California Oregon .|

1 200 Zur 3000—300 6 |102,10G Central- Pacific rz. 1895/6 do e 18966 |

1000 u. 500 A 1105,10G Baltische | E 200 Zu: 96,50G o. L

900—100 Aa: 190,50 bz Brest-Grajewo | E 200 Du: 96,60G do. » 18976 100 Aa: 90,90 bz Charkow-Asow gar. . ./5 |1/3.( 200 Zur: S do. 1898/6

1500 u. 300 M 1[108,75G do. in £ gar. 2 3.9 1000—100 £ —— do, 50 jähr. 5 300 A 108,60 bz G Charkow-Asow 500er . 5 39 500 £ Chicago-Burlington. . .4 | 300 t. 101,20G do. fleine 5 5 |1/3, 100 £ = Denver Rio Grande . 4

2000 u. 400 ]101,70B “Chark.-Krement\ch. gar. 3, 200 Au: 100,1CG E 3000 u. 600 e 198,75G do. in £5 1/3,9| 1000—100 L |—— a 4 1 (

E E O

; Pw L ma Se P N A A AAAA=AAAJ

500 u. 100 Aer |101,50bzG D 1 Rb 100 Zar: E E (gar.) 5 |1/6.129| 125 Rbl. M. 96,10bz Canada Pacific | 3 1/3.9 100 68/95 C) Schweiz. Westb. . 0 4 | 1/1. 5000 Frs. 39,00b 8000-300 M 1101 60G Foans Loo é 2 E 98,590B D N G E 500 F F. 178, 7bz Westfizil. St. - A. 4 4 | 1/1. 50 Lire. 7325 bi R 89'40 t gr. 3 1.7| 125 R s o. p. ult. Oft 178,758,6/179,25 bz | Altd.-Coib. St.Pr| 4543| 1/4 ; 25 Rbl. M. |89'40 Moskau-Brest gr. 3 13 |1/1.7| 125 Rbl, M. 163,50bz c 1/;| 71 L 74. 500 114,75 63 128 Rbl M 860B u Y Enn gas 5715 |1/1.7| 125 Rbl. M. [126,75bz 1rf. S “ul Dit Tl/s] 71/5/9 |1/1.7| 500 Lire (38 06G ti Bresl. Wrsch. do. 2 y Mr ae d ¡700hG i E odo. T 71/5|5 1/7. | _500 Lire E ç : é 2 a 5 E m Sha 2 [7488 [1/7 ap IOO B Pr zEE Vf | Sha ate v Zl [ VE | 12509 Save [nine 1s. | B de L R4 E 1000 # 111406 gd: p: ult. Ott, i : nul D 04 70et 3,2 „do, p. ult. Oft. 117.758.0890 L; Ostpr. Südb. do. 1/1 6004 |117,0064G A O ch. T 3yol 5 |5 [1/4. 10/1000 u. 100 Rbl. M197 C0 29bz | Lüttich-Limburg . 0 | Me E 90€ Frs. 24,25 bz G Saalbahn do. L 300 1 G S 50 S o N L R E Luxemb. Pr. Hur 12% 2 4 1/1. 7| 500 Frs. [58,30bz Unt.-Elbesche do. 1/4. 500 % - LOZTEE S 100 00G O @ E A Sup divi bauks 0 100 Rbl. M. [97,0963 Sh P. ult. Ott. E 99à98,50bz Weim.-Gera do. 1/1. 600 M 98 C 0D S 00, 9 d) ( uUPerdtvtdende. weiz. Sentralb D 5 | / i: 500 F rs. l 80 bz S 5 1000 $ 91,5 G + 2,48 Nbl. Pay. v. 1887 und 1,43 Nbl. Pap. v. 88 Superdividende. L Ott. | 99/54 | | e 4 Ae dh Ber. Arad. u.Csan. 6 |1/1.7 100 fl. P. 196,90 bz

E s 79,20B Giefel,Prti -Cem.10812/4 | 1/1. | 1000 [149,25G BeloceIt.Duf.-G.|— 14/4 | 1/7. [500 Le.[145,10bzG 1000 8 S1 75b G Judustrie-Aktien Glauziger Zuckerf.| 65 7234 1/6. | 600 [109,,0G Voigt u. Winde .| 6] 64 . | 300 [136 30bzG l. 600 M 198,TOG | ( 1000 8 98106 Görl. Eis senbahnb. 8j B | 1/7, | 600 1181, 50bzG | Volpi u. Schlüter| 4| 5/4 | 1/1. 300 [110,50bzG 5000—200 fl. &. 182,90G do. 500er 5 | 500 L 101,60G Nort 6 0) j E Divtbenbe ift: e ea ga : do. Maschinenf. c. J 10/4 | 1/7. | 600 161,25B Bor. Bielet. S Sv. 45 104 390 1143/00. bzB dustrie - i 9 N 4 Cs 5M Eis E D 1/3. 9) 100 N D 101,80G or E E A N 7 O (Dividenhe ift event. für 1887/88 resp. 1888/89 angegeben.) Ge Ser] Pferdeb. 12 '1214 1/1. 300 [269'906b; Bester ; Conf Af 10119 1/1, 1000 164/5063 B Industrie - Aktien. 300 fl. S. 5,40 bz Gro Nuss. Eisenb. gar. 3 |[1/6.12/ 625 u. 125 R S D E TEDS Grufonwerk 12 4 1/7. | 1000 |243,00bz Westf.Draht-Ind.| 4/44 00 /95,4 Dividende i /88 r do. III, R 1000 F 103,90B S5 [2 | 2.T Stito zu Hambg.St- ‘aßenb |5 14 (1/1. 500 1145,60G do. tral Sp 10 110 d | F / O G e 8f.| 8.Tm.| . [1200/300/140,25 bz G

300 fl. S. 85,20G Ivangor.- -Dombrowogar. 42/1/1,7 625 u. 125 Rbl. M. |96,50G HO I. «6 (1/6, 1 / IDÓ iy yrolS 200 Aa: 101,60G Felez- D e 5 11/5. 11 200 Fur: —,— Dreg Railw. 1, t 1/6. 12 1000 S 102,50bzG Div, S Hann. L Bg. St. P. Ö M 1/7. | 500 [112,0068zB | Wiede Dampf, 12) 8) | 300 181 50G Dividende pro 8 S [8 gf. Tim. |Stct.zu4 |

3 1000—100 fl. |86,20B elez-Griäfi (Woron.) g. 5 |1/3.9 500 u. 125 Nbl, M. 101,80G St. Joaquin Valley 6 |1/4.1( 1000 # 113,50G Adle E vol 113 50bzG Ma A 7 | £00 2 \ | ! i : 1000100 fl. 87,00B oe: MWoroncs u 5 [1/1.7 200 Au: 99,50G South. Pacif. of Californ. 6 1/4. 1000-500 8 }113,00G Ahrens Moab. 04 E S O bo. E S 0) O A D R Di Sto (s "200 1796066 Aaen-Höngen. 0 04 1/1. | 600 139,90 bz 200 fl. S. 87,75 bz do. ObL.|5 1/4. 10 200 Zar: 97,10 bz St. Louis Ark. u. Teras I. 6 1/5, 1000 s (8,00G Beck 14 |1/10./1000/300/162,50 bz do. do St.-P.| 0| 6 6 1/7. | 6500 [100,756 G Wurmrevier 11 A 600 08 L G | Alfeld. & ev. 0) 04 |1/ 400 152,00bzG 200 fl. 101,50B do. do. 4 |1/4.10 600 M. 88,40bzG St. E u.S. Francisco 6 | 1/1. S S Böhm. Brauh.|14/15/4 | 1/1, | 600 |—,— Harb.-W 3. Gummil6j— T O S O N I O e L 600 [156,00G 9 19 11/1. 1000 F 101,70bzG Friedrichshain 10 —1 1/10, 600 |—— | Harfort Brückb. c,/4U 5/4 | 1/1. | 600 128,506 G Berichtigung. C. m O D (13/1014 | T h :| 300 1160 F Königstadt . l 1/10. 1500/3001150 »106zG do, St-Pr. 6! 6/6 |1/1.| 400 144, 00bz 2 Russ. Nicolai: Obl. u. kl. 94,10à,20bz. Vorge stern: Annener Gußstahl] 0 0/4 300 87,75 bz G

900 fl. 97,60tzB Kursk- Sh arkfow gar. . 5 1/6, 11 200 Ax: —,— O 200 fl. 78,60 bz G in £5 1/ | 100 £ —_—— S E E

1/10 | 600 Ha rv. Bergb. -Ges. 23/1 6/4 | 1/7. | 600 59.10bz Freund Mach. 925,10b;G. Archim. „St.u.Eis.| 1010/4 | 1000/500l 146,00et.bB | 600 ]240,00G

E S S Kursk-( «Shark.-l d ow Obl.5 | A Gib: s A 4s E T fl. Hl. D Landrs Weiß O 4 2000— h 101,30 do. 600 6, 98,10 bz otthardbahn 4 1/1. Frs. 4,25bz G Norddeutsche .|683|—4 |1/10.| 1000 110,3 10bzG | Hartm. Maschfbr.| 8/1014 | 1/7, | 600 [177,603 300 fl. S. (6,79B Kursk-Kiew 2000—500 M }89,50bz B do. IV. Serie L 500 u. 1000 Frs. /105,60G i Patenhofer . ./55 —4 |1/10.| 300 638/006; G Harzer Eif eiw i O4 11/7 | 300 [30 177000 E L cv. N a ) 24 300 fl, S. 69,305 Losowo-Sewastopol . 200 At: 94,40G Italien. Eisenb. Obl. gar. 3 E 2500 u. 500 Lire 158,106zG Pfefferberg . 4 (1/10.| 1000 [131,00 bz do. St.-Pr.| 0 —|6 M 300 68,00 bz G L E Sr Dr 4 95 | 60 (7,10bzG E G E SC0- e d ; E e s G N E U u o 2100 Fl H ü S Schöneb Schl. N M 300 1331,50 bz G Hemmoopbrtl. «S, 9/124 1/1, | 500 [165,19bzG do. Serb 0 04 600 Le G 200 Hur (1,0 03S (o8c0-Kurs O u. 200 M [86,25 Þby8 ömg Wilh leder | Fl. Ho 2, ualthei 9 9, [1090/300/273,75 bz C Bgw.-G. 43 [72 E 211,90b ai ‘lolo | 500 Frs. 383,99 bz B Mosco-Njäsan gar. .. 2000—t 500 M 192,30G M do. kleine B 1/1. 100 F. _Holl. 102,20G / j O E oe Berlin. Aquarium 23 34 4 600 187,50G 500 grd. 32,10G Mosco-Smolensk gar. 1000—200 Dur 99,60 bz Livorno-Florenz 0 ; 500 Frs 64 30 bz T E 500 Frs. 30,60B Orel-Griasy 200 Di: 97,10bz L Eisenb. . 9000 u 400 A 101, 50G Union, Gratw.| 7 /1/10. 600 [142,00 bz Hörd erhütte alle | 24 | 1/7, | 600 38;00bzB do. Luknw. Woll. | 500 Frs, 30,75bzB do. Coo 38,40bz G Sard. Obl. stfr. gar. L. I. T L 7| 2500—500 Frs. [88,40bzG Vereins, conv. 41 h 1/10.,/ 300 |—,— Do conv.| Ï—4 1/7. | 300 |74,10b:G do. Sve E Ba t ls 900 fl. S. 106,80B Poti-Tiflis g 2500 u. 500 Frs. |—,— O oO! kleine 4 | 1/1. 7 500 Frs. 88,75 bz G do. St.-Pr. 64\—/5 |1/10.| 1000 1118,50G do. St.-Pr.| 6 5 | 1/7. | 1000 1131,10bz6 und Pfandbriefe. do E nter! 0 | 2000 u. 490 A [100,75 bz Riäscmn- Koslow 2000-500 Je 189,40b- Schweiz. Centralb. 1880/4 //,. 2, 1000 Frs. 101,00G Victoria .… .| 8/—/4 [1/10] 1000 [133 00b3 Hoff:n. Wagenbau 4 ?4 1/1, | 300 1183,50bzB E S 0 1000-—200 fl. |82,00G Rjafchk-Morczansk gar. . 200 Jun: 00D do. do. 18834 1/4,100 1000 Frs —— V Hüttenh., Spinn. 5 64 500 197,756 O Eee t S 5 (1/6. 909 Pur 90:90G do. O O Bergische 1/11.| 1000 |147,506;G | Snowrail, S O ¿0 '6Cb; Barmer St-Anl. 3 1/4 10/5000—500[109,69G do. Wilm. Terr. E 200 fl. S. 191,20G do. 17, Ems | V1, 200 An 186,75 bz B V Min 10 O S Dorim. Lwen/10|—( |1/10,| 1000 [189/00 | S rid), Asphalt 104 1/1 | 1000 [153,006 | Sréfelder do, (82 1/1.7 5000—200/10050B | Bielef.Mafchinen 600 107,50B Schuja-Ivanowo gar. . 5 |1/4.10| 500 u. 200 Ac 199.80b3z Serb, Eisb.-Hyy. Lit. A5 [17 500 Frs. 85/00bzB Lp. Br Ricbeck 10 4 1/10.| 1000 [191,00bzB | Kapler Mafcbincn 104 1/1. | 1000 [159;10bzG | Diet F O (4 ¡1/4 10/2000—200/102,50G irfenv Baumat. 1 200 fl. S. 89, 20G do. Fleine/5 /4, 200 Fi: —,— D o O 900 Frs. 83,50 bz (H Wicküler ...| _9--/4 [1/11 1000 |—.,-— Karfm. Ku O [82 9/4 1/1. | 1900 [133,75G A A 34 200 Dur: Südwestbahn gar. . 4 | 625 u. 125 Rbl. M, 199,40et. bz G Stzil. Gold-Pr. steuerfrei 4 1/4. 10 500 Lire 90,00B Wiesb. Kronen 71 1 |1/10.| 1000 19159636 | Refte „Dpf. sl Elhsch.| 0! 14 | 1/1. ! 300 180 60bzG Halles e E e [51 150 fl. S. 804 40G Transkaukasif he Obl. gar. l | 15/6. 12 | 625 u, 125 Rbl. M 73'906;G E Italienische, . 13 Y 10 M 9000 u. 500 Lire 162 75G Anilin: Akt.-Ges. 10 15/4 1/1. | 500 198,00 bz (H Keyling U.L Thomas 19 A 4 . / 1000 [149,00%zG e 86 D. N / a4, L Ab t D)

bk pk pk ed pre jur ck

S S R 2 *%

TEOTaoaE Os Dun anon ck Ma r

E E E E tp

R or

H

EREES

pi  pri

bi nd A pl *

Albrechtsbahn gar. . N

Böhm. Nordb. Gold-Pr. 4|

Buschtêhrad. (Gold) Obl. 41

Daa E do

do M (Gold) Mur-Luag Gol E,

D Elifab, Westb. Geld strfr. 4 | do. do, \trpfl. 14

fi anz Josefb. Silber-Pr.|

A n Gn

p i i A A pi bd

E P I B L B

R R U O R E

pi i i A bi .

D T

tp D A U N

o cs

pk ° S =—

E T R Es pk pl l

R

E 22

I] =J

S

l

p

5 19 4 4

L E A H Es S

V A

E

S

pi pl bk pri p ed d

| Ee eS:

D

ünfkirhen-Barcs gar. ./5 aliz.Carl Ludwigsb.gar. 41 do. do. 1882/41 Kaiser Ferdin.-Nordbahn5 | do. do. 1887 4 | Kasch D E ashau-Oderberg gar. do. gar. Gold-Obl. : do. Gold-Pr.| do. Silber- Pr. Kronprinz Nudolfsbahn . do. (Salzkamr.)Gold Lemberg- «Czernowiß strfr. do. {trÞpfl.|4 Mährische Grenzbahn . Mähr.-Schles. Centralb. j Oesterr. Ung. Staatsb.gar. 3 | D O da 1874 3 do. do v. 18853 do. Ergänzungsnet g. 3 | do. Choyg. Neus. Gld.|5 do. do. Gold.-Pr.! 41 d | 1D

—I—J

4

dee breC ban k bauk pad ful

I I

S

egr

L E

=—1—1—J=A

E

j —À *

S o E S

3 D E E

N | A

S S S S O0

an e ln Ls O0

1/10. 300 1126,00bzG | Hochdahl Bergw. 0 —4 | 1/7. | 600 [-—,— do. Cichoric enfbr. 6| 300 1163,50B 1000 [145,20G 1000 111450G 300 I—,— 300 [186,00G 1000 E 1000 1145,75 G 600 72,0064G 500 600 102,006; B O 50,90B 600 ¡215,25G 100 fl, 112,00bzB 300 1116,50G 600 185,80G 600 1145,75G | 300 [97,25G | 3C0 1116,10G

E e

E E

D B

E

E

L

i O

Oefterr. Lokalbahn Obl. . do, do. Gold.- -Pr. Oefterr. Nordwestb. gar. do. do. Gold - -Pr. 5 do. Lit. B. (Glbethal) 5 5 Ostrau-Friedland Pilfen-Priesen Ne N E Obl, Reichenberg-Pardubißk . .5 do. Gold-Obl. è

2000—400 6 195,10 bzs Rybinsk-Bologoye . N

J

Je 1/1. 7 |(2000—500/100/60G Brnschw. Pferdeb. v4 i 34 /1/ E 1000/100,40B Bredower Zuer .| 21

| 3 O Pr E

D S

l p Dit

4.10 1000—200/101,00G Bresl.Br Wies.cy| } 1/5,11 2000—200/93,25G Brodfabrik . | 31 .9 1000—-200/100,00bz G Brürer Kohlenw. 1900—-200/100,70B Carol. h Offleb, 3000—200{100,90bzG | Centr.Baz.f.Fhrw| /2000—200/100,40B Chem! iß. Baugef.| 1000— 2001100505 do. Färb. E /5000—200199 60G Contin. Pferdeb. . 2A | 15000 200/102,75G Cröllwiger! E ev 10 64 /2000—-200/97,75G Danz. Oclmhl. Aft 12 11/4 | 500 E I do. do. St.-Pr.10| 95 | 1000-20 £/101 69B Deutsche Asphalt| 2/324 | 500 39,00G 2000-50Kr|— DtIndAktG StP 41 Ü5 300 175 00G 5000—500/97,00 bz D. Thonr. u Cham. 8 94 1/1. 600 [156,806G /5090 u.500Fr.|78 80 bz do. Berein. Pe ctrol. 0 E 1, | 1000 120,50 bz ' 500 Fe. [79,90bz do. do. St.-Pr.| 4 1/1. | 1000 |—,— 0 500 Lire 1100,10G Dortm. Brauerei l D 9 5000-100 fl. P.} Do. Union-Brauer. 18/-— 4 ,/300/1000/248,75 bz | 25000- e 75,40G Dresd, S | 7/914 « | 1000/3001 75,75 bz | 500 Fr. 175,60bz Düssld.Drht.-Ind| 5/444 6009 [104 00et.bG /2000— 100 98,90bzG Eilenburg. Kattun! 4 04 . 300 188,00bz 0 5000—200 99,60G Jaçonschm. S--P- i | 600 1181, 9% bzG 7 1000 Fr. [102,304 Federst.-J. H.&C.| 8 1000 147,00bzG 7 10000-1000Fr|101,50 bz tzranlkf, Hrauerct | 0) | 500 7 [5000-100 f.S.|82,00B [kL.f. | Fraustädter Zucker 141 64 : | 1000/600166 375 bzG 11 10009—100 st. 7520G | Berresheim. Glsh. —| 9 1960 [137 ‘,10bzG | i | 1000 | 600 64/006; | 300 1115,25 bz 300 106506. G 400 |—,— | 000 1202,75bzG 500 [155,60bzG 600 1330,00G

9

L G N

D ee t ck O

I O O

d pk D2T

9

Hmm 3 Si e e E S

400 MÆ. 70,10G do. do. kleine 3 15/612 195 Rb1l. M. 74,25 bz G do. kleine 3 500 Lire 62,90B A.-G. f. Bauausf. 10 M 1/1. | 600 190,00G Köhßlmann State / H 300 A M 200 Zu: E Warschau-Terespyol gar. . 5 1/4. 10/1000 u. 100 RbI. M.[100,00G Transvaal (Gold) gar. .|5 |1/1.7 500 Fl. _Holl. —_.— AdlerPortl.-Cem. 1/1. 1900/500[118,75 L; 5 KönigWilheln cv, L | 600 1175,00bzG | 57 Kl N 400 e. 103,25 bz do. do. kleine 5 1/4. 10! 100 Nb. M. 100 25 bz Wilhelm-Luxembg, 2 Babni3 L O 500 Fr. —,— E ice] 7 | 4| U E 115,76 bz O : do. do. H Me 50) 1( ._| 1000 236 '50bzG Rostocker N Rh. Dyps Pf. kb.90/4 | versch. 3000—100/100,50G Dt.Eff Hahn 50%%| (10 300 1130,60bz Nuss.B. f.autw.H.,| 4 | 0 N 90 bz g.GSlectric.-Ges / E Y „bz | Königin Marienh 600 199,50 bz W Wiesbaden. do. |38 Deutsche De Pfandbriefe, 134/ 1/1. 7 2000—100 98,505 Dt. Genossen{chbk. | 73 600 139.9063 G do. pr, ult. Qtt.| 4,50à64 bz B Angl.-Cnt. Guano 1/1, T 149,10 bz G Königszelt, Porzll. 0124 | 1000 [170,25 bz MWetinar. St.:Anl 2) 8.F. Z.Tm. Stücke zu do. C Obl 138 1/ 4.10 1000—500/98,50G Dt.Hyp.-Bk.60%| 52 61! 600 |114,/75G Sächsische Bank.| 4 | 45| 600 111/001 B do. p. ult, Oft 148,70à G0et.à149,10 bz Körbisdorf Zucker| b | 600 109, Brnschw. H. Hv. P. Anh.-Desf. Pfdbr. 14 | 1/1.7 [3000—200 102,60 bz Schles. Bodenkrd. 5 | versch. 2000—150/103,00B Deutsche Nat.-B. 4600 |—,— Schaaffh. Bk-V| 4 | 4 5 111,50bzG L 3298 / E 600 O Kurfürstend. - Bes. N —— f 1000 a Danz, Hyp.r8 fobr. - D Hann. 4 vert t 5000—200/101,40 bz do. do. rz.110 41 ver! ch. 3000—150/110,60G Diskonto -Komm.| 10 (12 609 ][237,00bzB | Scbles. Bank-V. 6 139,50 bz G Aren Bi 2 S /1, | 1500 1144,00bz G Lauchhammer. «9 600 1125, 50baG | ‘po, do. Disch. Grd. Gotha | do. do. 4 |versch. 3000—200[101,00G do. pr. ult. Okt. 937,25à 40a237bz | Südd, Bod - Kred. 64| 65 6 S Baug.Berl. Neuft. 0, 1/1. | 600 [78,00bzG do. Conv. 490 [165,00 bzG | BernerCant.-Anl. 3 Pr.- “Pfdbr 1.134|1/1.7| 300 1113,30B Do DO, D 88 1/1. 7 3000— —200/99,60G Dortmd. Bank-V.| E | 5 | 300 [106,00B Ungar. Kreditbk. j dae do. Humboldth.| 0 7/4 | 1/1, | 1000 [141,508z | Laurahütte _| 600 178,60bz B Ghilen. Gold-Anl. 4 . ohne he -G.34/1/1.7| 300 11125068 Stett. Nat. Hp.Kr.|5 n 1.7 1000—50 |_— Dresdener Bank .| 7 | 600 ][165,75bzG do. pr. ult. Okt.) 142,00G do. Kais. O 9/—/d 1/10, 500 109,10bzG do. Pr, h Ott ¡TO&178,0178,400,10b3 | Dén. Bdcrd. Pfbr. 34 do. | 300 [109,40bz do. do. rz.110,42/ 1/17 [1000—50 |[106,766;G | do. pr. ult. Oft. 165,75à 25A 90bz | Vr-B, Hamb 40% | }/2004Beo, L do. Mocbit ) 6/4 | 1/1. 1000 1142,40bs | Leopoldshall . 117,90bz | Finnländ. Anleihe : 11/612 Olo L j do. Kl. Thierg. 10/4 | 1/1. | 400 577,00bz G do. do. Sk.- Pr. E Griech. Mon.-Anul.

38 O O SENA / T Berl. A.Om1.Ges. 94 814 | 1/1, | 300 [194 00G | Qudw Loewe & Cv 32 006: 1/1, B 31 1/1.7 3000—309109 25 bs( d. 1.7 3000—200 09 - H Ri % 12/1 Ò J, JU Dg O LUdIv Loewe & G0, « [1000/€00/562,00 bz j

d \ne Zh.-E. 4 / Ll ea 99206 | Sütd. Bod. Ke l4 verf). 2000100 190,408B | Esfen: Kred Y Anft] N bo. Anh. asch. 75 734 | 1/7. | 600 |124/108zG |Louise Tiefbau cv 300 [193,75 bz | Jtal Natbe D Ua do | .7 /3000—300/100,00G do. Do TBN 1/4.10 2000—100199,10G Geraer Bank S do, do. St.- N 300 [173,60 bz B Defterr. Mia: BE H 0 do. 0 E «G. 2 ‘1.7 3000 —300 29,50G O : Geraer Hnd. u. Kr. e O U A Masch eor | D E Ottom. Zoll-Obl. 5 |1/1, 7 3000—300/97,30G R s Priva N (D 3 rÉ.-Wstf, Bgw. 300 1224,75 ba (S S / S 7 (3000—300/97,30G Vauk - Aktien. Goth, Gene B. 500 [189,30bzG | Magdb. Allg. Gas 5 E fleinc d 1. 1/1.

1/ 1/1.

221

E

S S r C ¿ i Spand. Berg I 1/10.| 1000 [159,00 bz G do. pr, ult. Oft. 212,7Cà211 25a, 403 Nichtamtliche Course. TOOl Cementhau .| 5! 64 1 600 126,00G

| / a

|

|

|

|

|

|

|

|

|

|

——

E R R

“C R C Tem N

| 300 1150,25 63G | 600 |151,50G | 1000 [135,75 bz

R]

E

o S E al

S

L

_—

300 [108,60 bz do. do. rz.1104 |1/1. 7 3000—200[103,40G Dresdner Bk.-V.| 7 | 74] 1000 1128,00G Warsch.Komm.B. 11 800 |18325G Warsch. Disk-B. 500 }122,50bz ‘Weimar. Bank cv.|

S Cn on

F E p R I

S

110,00G nh. 9 / 0 600 [105,00bzG Westfälische Bank S e A. Ge SeN8s 94 4, 600 300 }107,£0bz Wien. Bankverein il, 102,2 2% bz B L Che ‘ar B21] Z| 690 115,00 bz do. pr. ult. Oft.) 102, 102102,25 bz : o Eleck Pr. 2 2 Q

| Be

5

I N O C O E

E D I r R s tal D

p b

A p A A

1 d 8)

1

A =

4

S L: E I

A —] P p b i bi A i CO O

3) ‘7 3000—300 97,00G 600 39,70 Bi ntonbc 6 | 73! 900 104,00b . 300 195,160G Vfl Gon. -Dfdbr. 3 Dit Gub Obi L ih. 3000—100 103,00 bz (3 (Zinstermin 1/1. zu 4°, ausgenommen Reichsbank: 4!/, %,, 1/1, do. do. neue E 93/49 L Sf s fl. E 708966; j do. nue 2. 1000 179 ,00bz G do. Baubank 10 300 175,00 B U f Bp S E 3i S é 1d). 3000—100/99,80 bz G u. 1/7., und Roßlockecr Bank 4 */, 1/3.) Hamb. Vai - B 1136,25 bz MWiirtt, BE.-An ft. 6 ; . Gub. HutsLr.|-—- /1. | 1000 160, 50G do. Be rqwerk/13 300 1282,00B Schw. ban Anl Zj d Hpb. IV-VI. f rid. 3000—200/110,50(6 Div. pro| 1557/1888] Stüde zu Hb. Hyp.-Bk. 809-0 E Württ. Neceinsb,, 6 | &| 6 f . Dol Gompt. è 1. 600 124,75 bz G do. Straßenb, 10 do. Sd .7 5000—200/101,70b;G Aach. Diskoutog. 500 177,75G Hannov. Bank 720 114,605 . Hotel Kais serh ; U . 300 133,00 bz G Marie, cons, Dgw.| 2 i do. do. | 1/410 500 101,70b;G do. junge U. abg. 1000 98/00 bz B íInternat.B. Berl. 1000 E27 006z G «Jum G.cibg. E 4 L, N 118,00 bz G Maricnh. - Potzen.| D Do .10 1090—200/99,75G Allg. D. Hand -G| 300 [64,006z B do. vr. ult. Oft.| 127et.A126,90012 7,26 bz do. Lacerhof 10 04 (1/1. | 600 E Mechernich. Bw. Dresd. Baub. Obl. 315 /1/4, 10 5000—500/99,90bz G Amsterdam. Bank) 200 fl. holl. —,— Königsb, Ver. -Bk| 6 | 6 107, 008 E E Gefellschasten. ( ca) A 10H 4 1/7 600 N 100 Mend. l Schwe Pr 13 ch ) Hamb. Hyp. Pfdbr. /4Ï 1/4, 10 2000— 500|—,— Antw. Centralbf. 6 | 200 Frs. |—,— Leipz. Kredit-Anst.| 9 ¿ 200,0 G Z.Tm. Stücke zu . Nad Ne T 2s L f. 600 2 00 bz G „do. do. St.- “L : 300 [109,75G Lüb. Komm. B, cv.| ò | 61 t —,— Anilin-Fb, rz, 105. A. 10, 200 [107,30G Tf. - Neuend. Sp.| 0 4/4 | 1/1. | 690 [127/30bzG | Neurod. Kunst.-A. O0 s Luxenbrg. Intern.| 62 75 250 Frs, [142,C0ktz Berl. Hot. G. Part. 141) E . 200/102,80bB , ' Pappenfabrik 64 74 f. 600 A Neuß, Lagenf fabr. 11 600 79,00 bz G Magdeb. Bank-V.) 5 | 0 106, 50bz Berl. Neust. (105) 5 1/1. 7 O E . Spedit. 645 4 E 600 70,00B A Nolte, N. (ase GB.os ) 600 {111,69G Magdeb. Priv.-B. 5,4| 4,9! 0 S Boch. Gußst. (103) 4 1/1.7| 1500 |—,— Berzelius Bergw, 1 6754 | 1/1. | 500 1123,606zB Ndd.&isw., Bolle, 14 200 f. füdd.]—,—- Maklerbank .. .| 9 123 ,60bz G Buder. Cisw.(102)/5 E kL.f. FPismarcthütte . 10/144 | 1/7. 600 201 O do. Jute-Spinn.| 5 t 600 [119,10G Mecklenb. B.40% 5 | 6 -, Dess. Gas (105)/41/ 1/1. 7 [1000 u.500|108/60G Bockum. Brgw. 4/ 0/06 1/1, | 600 #78,006zB | do. Lloyd . 1% 1000 114,10G Meckl. Hy p.-Bank T E 32,00G Don. Dmpfsch.v82/4 |1/5. 11/10000u400]—,— dv. do. B| 0/ 04 n 2 | 29, pr, ult, Oft. | 600 |— Mein. Hp.B. 50%) : (103,60 bz do. von 1886/4 1/5, 11 10000u400]—,— do. Gußstayl 91244 | 1/7. OO 13,00 3D | Dbers{l. Chm.-F. —10/ | 1000 [109,10bzG Mitteld. Kreditbk. 16 300 1113,90 bz E Donners mar. 9 E 7 1000 —,— do. D ult. L Oft. 14 2 70à 804234,10a,30 bz do. Eiscnb.- -Bed.| 0/52 Pom. Hpb.1.rz. 1205 /3090—150/94,00bzB Berl. Kass E D 3000 /1131,10G do. pr, ult. Ott. 113,40à,70bz | Drtm. Union (110)5 1/1. 7 1000 v.500[111,50G Lf. Bonif. Be A rgw. 13 | 314 /1. e 149,75 bz B do.G.-J.Caro-H d. 10 12 do. 11. IV.rz.1105 3000—150/92,50b:B do. Handelsges.| 9 /10 1000 u.500/195 ,096zB Nat.-B. f. Dchl.| e 300 [145,90 bz (B Erdmannsd. Sv 1/4. 10 00 S Borussia - Bergw. 0) 04 . | 300 N n do. do, | Do E 110 47 3000—150|—,— do. pr. Ult. Ott. 195 25a195à195 250194, 750,90 bz do. pr, ult. Dkt| 146 25à140,75àl46bz | Œrin, C 1/1. 7) 1000 1103,50G Brs, weig. M H 4 /1, 600 39,00 bz G do. Portl.-Cem.| i Do E 1104 3000—300 89,80B do. Makler-Ver. 8 [10 | 1000 141,00 bz D do. do. junge 1200 1[140,60bz Sri & Rfra( 105) 8 1/4,10/1000 n.500/104, 20G R St -Pr. 4 54 /1, | 600 S Opp. Portl.- «Cem. 25 do. 1.r3.1004 | /3009—150]87,40bzB do. Prod. U. Hnd. 5 300 395 00G Niedersäch\. Ba1 ge 300 —,— Gr. Berl. Pferdeb 1/1. 7 /2000—100/103,00bGEFLf. o. S Spinn 124 ‘C. | 900/800 [74,20 bz G Pass.- «Gefell, 0 2 Prß.Bdkcd. 13.110 5 | /1.7 300075 [112,60G Börf.-Handels-V E 600 [167,75G Norddeutsche Bk. 500,4Bco.|174,50B HarkortBgw(102)5 |1/4. 10 1000—200(101,50bzG Bresl. W. A 94 | 1/1. 300 [182,004B | Phön.Baw.Lit.A. 6 do. ILV.VI.e3.100 5 ./5000—75 |107,25G Brannschw. Vank 300 1104,75G Nordd. Grundk.B.| 600 33,95 bz G Hug. N (105)/43/1/4.10/5000—500/—,— Bresl. Oelfa N 95/914 | 1/6. | 600 94,604 G do. abgest. 6 do. 13.115414 1/1, 7 3000-—100[115,00B bo. Kreditbank - i 300 [110/60G Oberlausiter Bk. (00 do. _ (105)4 1/4.10 5000—500/104,250 do. S O n U S G 08 Lit. B. 0, do. X.r13.110! 44/1 /1, 7 5000—-1001110,75G do. Hannov O 9600 [105,106 Oesterr. Kredit . 160 fl. P 1168,70 bz Henkel Wlfsb. 105. : 1/4. 10 1000 |105,00B N N L 1000 S Pluto, Steinkh[b. 0) do. rz.100 4 verd 3000-—-100/101,90 bz Bremer Bauk . 1 3A /250Gold Thlr. 1115,10 bz G do. pr. ult. Okt.) 169 40à,G60 Nv.69,60à68,€0069b | Hibernia Bergwk.|47| 1/1. 7 1000 u.500[105 00B Chemn. * Werkzeug/3 4 4 1/7, | 300 E do. Do, St.-Pr. H A 10 5000—100/99,50B Bresl. Disk -Bk 6E 620 P1426 G | do. Linderbank| 1200 fl. G.,[110,406zG | Kali-W. Ascheräl. 5" 1/6.12 1000 u. 500/101,60G Cölu. Dergwerk 4 /& 1/1, | 600 190,006; B ere HltA 9 PrCtrbd.uk.rz.110 5 000—150|—,— do, W cchslerb. 6 6M |109,1063G | Oldenbg, Sp Bl. 20 NGB00R v. Mramsta . ; 9 |1/1.7 1000 u.500/102,60G Lf. A A 04 U S Rh E E ) —! Brüsseler Bank . 8 |6 —,— ( B 5 43,0 ütte P: ] n 50 bz C : . Co S e 3,00 bzC n-Nas}. Bg. 54 4 1100 5300100110 e E j N 0 S fries, Bk 6 500 N Lanrabütte Part. n L S Commern.Bergw.| 0/ 04 600 ¡28 50bzG Rhein. St A O

2

L

e

N

A

mae

0 500 1226,00B Fi 300 195,00G Unc M U E gar. Eisb.S.-A. 43 $00 91,80 bz G do.Grundentl.-Ob 4 3000 1259,75B | Zürich Stdt-Anl. 3 l 600 131,25 bzG Glückauf | | ) 1000 (138,00 bz (5 do. i u 0/324 5414 D

do. do, neue!

L i L! dl L

S

e

E Di

[1/ 1 L 11 e 12| 1000 Fr. |—,— Gladb.&S. Bldg.

pi i i A i i A 4

1

S R a E E

[aid

_| 1000 153,00 bzG Eisenbahu-Prior.-Altien und Obligationen. Grevv. Werke cv.| f 600 185,50G 3.F, ZTm. Stüce z11 #6 Gr.Lichtf. Ter.-G. 201 l

S

18 Qr S

do. do. 4 e 2000—200/102 C0 bz Badische Bank .

Do Do A 2000-200 99,25 bz 3, f. Nhl. u. W. ev. | McklHypbk. rz.125 4 1/ L 1500— B f.Sprit u. Prod. | l 45 ) 7)

Zes L

B f f f A R O E

. /1200/600 102,506; G Kos[L. - Woron. S9/4 | E 600 190,10G Gumf. Schwanitz 121: 1/1. | 600 167,00e et.bB | Krsf.-Chrk.-A}.89/4 | E 7 600 190,!0G San Gußst. cv.| 4| 1/1, | 1000 [148,00%z Orel-Griasy 1889/4 1/4. 10 600 90,1cG Halle Maschinenf. N L | 1000 177,00bz Spring-ValleyD. 4 T 1000 $ 195 50G Hamb.-Amk. Pckt.| 6/8) 1000 [152,00bz 176,60à176 752,10à,25 bz Wismar-Karow .[4 |1/1.7 500 u. 100j—-,— Hein, Lhm. Wellbl, ._| 1000 177/50G S Heinricshail . 4 64 1/1. 300 [118,50bzG E 600 119,25 bz G Bauk - Aktien Herbrand Wagg E 4 | . 1000* 151,25 bz 1 1000 211,75 bzG f Hessische Brauerei| 8 8/4 /1/10.| 1500/300 130,00G M | O P „_ Div. T 1888 Hf.| Z.D Stücke zu Hess.-Rheiu. Bgw.| 0[—4 | 300 126 50bzG 1/1. | 1000 [135,80 bz Dasel. Bk.-V.| 8 | 9 4 [1/1 500Fres.|—,— Hildebrd. Mübiw. 124 | 7. 1000 [152,25 bzG 1/1. R 306{127,00et.bB Darisft. B. n.| E [1/1 1000 167,00bz Sbchfier Farbw 14164 | 1/1. | 1000 259.90B 1/1. F 300 [99,756zG | Dt.Grndfh.B 6 | 6 4 1/1 1000 |117,50G Hoefel -Vr. Düff. —| 9 L /4. | 1000 [133/,00G

| | |

s

O O. N V 3009—100[100,5 50bz G Barm. Bankver. . do. Hyp. u.Wechsel 3} 1/1. 7 3000—100/98,25bzG Bayer. Handelsh.| 6 Metninger . .. 4 | 1/1, 7 3000—50 G Berg.- Märk. Bk.

do. Präm.-Pfb. 4 | 1/2, 300 1134 20G . do. junge! Nordd. Grödkr. cv. 4 | [3000—300/103,00 bz G Brg. Mk. Ind. Gef Nürnb. Vereinsbk. 4 | [1000—100/100,70B Berliner Bank.

L

da R C Bt S D e R T R R E R

44 d 6‘ 4

ZS

r « _— N Dro

A = = ck

10

1 Gr D D E R E

Dr l

t L Tie

1/7. | 600 |131,75bzG | Disc.-Com, n.| (4 1/1) 1000 |229/70bzB E E E 1/7. | 800 [13850636 | G 0G 8 H 1/1 800 |—— Vier Eu V aat 4 | E 1/1. 91 1 1A

t Gr Co

ian

t

300 155 70 bz Kiel. Bf. 40%] 9 600 |—,— nig. Wilh. Bw.| 0| Ee 197, 1500/300|155,25bzG | Pos. Sprit-B.| p19 1 17 O Königs. M f e 5 h 1/1 E 125 008 G 300 [169,00bzG | Prß. Leihh. cv. 0 4 1/1 1000.400/71,00G Köntgsb. Vferdeb.| 2— 4 O0 39 0B

1/1. 600 1[155,09G S 94 1/1 1000 [114,003 Lange: af. Tuchf. cv.| 5) 5) D i 150 38 25G 1/7. 300 [143,50 bzG Rh -Vitf. Bk. 0 0 4 | | 1/11 300 [104,256G r Levk Jof [tb alPap.| 5544 | “1200 75.00G 1/1. | 300 [125,50bzG SchwzbB40 91 C N 900 [[04,00bz G Lihtrs. Bauverein 91/214 | 4 0 98,25bzG 1/7. | 600 [193,90 bz Bereinsb. Berl [1/11 500 116,59bzG vo G.,W. u. T.-G. ¡d E 1000 200, C0bzB | |

S

opt Ci O EECS

S 50 E

E

Go E

T D b C7 L

p

I DNDNODNINDS N DEAN

T

1/4. | 1600 1193,C0bzG Lindener Brauerei27 | 00 1316,00bzG Mo Obligationen industrieller Gesellschaften. | Lothring. Eisenw.| 0/04 1/7. L

[N

0. rz.100 4 |1/1.7 5900—100/100,90G Chemn. Bank-V. 6H 300 1115,80bz Ostfries, Bk. (60%! 600 l —,— Naphta (Nobel) .6 |1/4.10|/ 820 [102,25G R E 0 O4 10 O N 10) 5 a g 3 j s] S Es De . “(4e A O Cet ZATONICND 23 250RbL D.1120,00G | Neues Siovb l (1/4.10 6000200 Gonfolid. Schalte —— 1 | 1/7. , [196,508zB | Rosißer Bruk -2. 1200 [23,6006 B | Oest Aly. Montan 5 1/1. 7 [10000-400 [101,00B Ff Dessauer Gas 94/104 | 1/1, | 300 175,60bzG | do. Zuerfabr. 18 1/1. 500 [120,00bzG Masch. Auh.-Bbg.| 551,4 1/1. 12,50et.bB 1500 116,608 PassagePart (102) 4 |1/4,10/3000—-200[102,00B Deutsche Bauges. 34| 7/4 1/1. | 300 |114/25bzG | Rottw.-Hbg. Plvf.18!— 4 1/7. | 1200 [345,00bzG | Adler-Br. rz.105/5 |1/4.10/ 500 E Mean Wb. Sor. 14 0.) 7, [B00 600 |121,76bzG | Revenhütte (115) 6 viertli.| 600 |115,40bzG do. Zute-Spinn. 1012/4 | 1/1, 600 1177,90bz | Sächs, Kammgarn! l 1/5. | 300 95,0063 B | Brl.Cihor. 13.103 5 | 1/1. 7 [1000 u.500|— tel. Masch. cv.| 0| 0 300 [45 00et. bz B 600 151.00G Shalker Gruben 1/1 7 1000 101,00G do. Sviegelglas. 6 9/4 / G 600 139, 25 bz do. Thür. Braunk 7714 1/1. 600 173,90B Brl W.- -Börse193/| 42 1/4. 10/1000 1.500 84/7 75G Mie u Genest. Tel. [A L O 141 E 600 |126,00G SqchultheißBr 105 4 | 1/1. 7 [500 u. 200|—,— Donnersm.- Hütte 0| 34 | 1/1. | 600 187,006zG | do. do, St-Pr 717 ‘5 1/1. | 600 |173,00bzG | Centralhot. rz.1104 /1/1.7| 600 |91,00G Möbeltr.Gef. neue 6 e 300- [114,503 G 1500 |114,50G Sosvay-Oblig. . 15 1/4. 10 1000 u.500|103,50zG do, pr. ult. ft, 87,60487a88,26037 bz | bo. Webst -Fabr 15 4 | 1/7. | 300 |30340bz | Dich. Asph. 6z.105 5 [1/4.10 500 |—— Mll. u.Hlb. Stet. 0/ 0 300 [35,060bzG 7 5000—100/102,60bzG |. do. Settelbank| 3,53/3,70/ 300 |—,— do, volle 1500 |138,00B Tiele-Winkler . .4 (1/4. 10/5000—500/100,40G klf Dortm.B. St.Pr.| 0] 0/4 | 1/7. | 600/800 |—,-— SalineSalzungen 221 4 1/1. | 600 |98,00B Dortm Bergbaug. 6 H O r Münch. Brauß ev. 0 300 118/506; G U Ga [f E 9 S0 (5 (D T ».| A, L| U o L 92 | D - 510 S g 9 ' A J s T D do, Unton 6.300 | 1/7. 300 I E Shäffer& Walker 9) 504 1/1. 600 145 00B FriedrihshöheBr. 4 1/1.7 (| 500 105 00bzG S Dr N x0 uz D O A Ab j E do 34 ver E 5000—100/99,S0 bzC Dessaue N 34 81 | 300 j y P SAnI B, 44p.St| 320 0 bz C Westeregeln L s 9 1/1.7 1000 O do.St.-Pr. Lit. A| 2 316 | 1/7. | 300 [130,40bzG Schering Chem. F 94/18 4 | 1/1. | 600 1282.006zG | Germ. Portl.-Cm. 4 |1/4.10| 1000 ' 2 do Brig? ft. Y | 1200 11068,00tzG E [ 3 E I) E e e ) 7 3 y l c 90,2 H - / i 3,00: E lud y s A A D /EUDÍE g W C . 202 E Ic nov. V 16: A ‘in, Hyp. Pfdbr. 43 o I 3000—100|—, Deutsche Bank. | 9 | 9 | 600 1[171,90bzB teichsbaak . | 3000 1136,20bzG | Westf.Grbv. P.-O5 1/4, 10/1000 u.500[103,50B bo, dor V UTEO. 131,904 25a 754129,80 bz Sée]. 2 Gab, Bit u 94 |1/L | 800 [1962 26 b Hamb.-Am. Pcktf. 4 6%. 11 1000 1.500 (A A Koblenw. 6 e ; 14. av E EBOO B

Et t

R DU l in e T E E E E L E E S ta C R T E D 228

Sar Ms 4 J

do. (34 /1.7 5000—100/98,80 bz G Coburg. Kreditbk. 300 1135,90bz B Petersb. Disk.-B.' do. kündb. 4 1000—50 |—,-— Cöln. Wechslerbk.

ÌÏ 1

1

1,

1/4

do. Coum. Ob 311/41 0 5009—100/99,30bz G Dänische Ldm.-B.

1

1/

ve

ve

L1/

1,

pl jk DUOCNAIAA

S

at

t 600 97,90 bz O S L 63 4590 |—— Pomm. Hyp.-Bk.| e 00 Poscner Provinz |

o t

/

mene Ee

Pr.Hp.A.B.I. 120/48 1/1, 7 3000 —150|—,— Danziger Privatb. | of A rz.110/5 (1.7 2000—200/110,20G Darmj\tädt. D 250 fl.füdd.11.72,25bz Preuß.Bodenk.- e do. div.S.rz.100/4 | vers. 5000—200 103,00 bz G do. vr. ult, Okt. 172,26 bz Pr.Ctr. Bod. 40%/o do. rj 100 8 0 /3000—2001100,00bz G « f. MÉ.-A. angm.| | —| [173,00 bz Pr. Hyp.-Akt. Bk,

M ad A. G. O 4, 10 5000—100/100,00G do. pr. ult. Oft. 172,80à,5Cà,60bz | Pr. H.V.A.G. 25%

/1,

ee

E E

J} I Q C0 S

cles

d

4 4

D

o D O D

4 pem prak E EZE

n

=_Ì t ck =J

a

4

L | Er U REL R . pr. ult. Oft. 90a,60bz | S N j 99 5b; C ( 5 |L/4 6 26,00 i (A . fündb.1887/4 3000—100|—. do. pr. ult. Okt. 171,90à,60bz | Rostockcr Bank .| 44 600 192,25 bz G a r: 5 (1/4.10| 600 1106,50G Düsseldorf. Wag. 4 | 1/7. | 1000 [176,10bzG | do. do. St Pr. 61 941 1/1. | 300 [196/25 bz Ilse, Bergb.À.-G, 44 1/1. 7 1000—500/103,50G Nienburg, Eisen. .| 5 1/1. | 1509 1122,006z B

j a es : Mel. Frdr #rnzb.| 5,80/ 64/4 | 1/1. | 100 u. 500 4 [163,50bzG Dux-Bodenbach .| 78| 7214 | 1/1. | 200 fl. S. |1226,10bz Duxer Kohlenwke. 1/1. | 300 [73,75bzG do. Portl.-Cemf.1141824 | 1/1 0 [193 25bzG | Köngsb. Pfrdb.105 5 1/4. 10/3000—500|—,— No C at

Eisenbahu-Stamm- und Stamm-Prioritäts-Aktien. do. p. ult. Oft, e 163 69bz S p, ult. Sr 2261926, 30à225,10A26 bz, do. do. conv, 1/1. | 1000 128,40LzG do. Voril Gmf! 0— 4 T I 194221G Nuss. Maschfabr. 6 | 1/17 600 |—— S ù 44 10 15

- Div. pro/1887/1888 Zf.| Z.Tnxt. | Stüe zu / : Nd\chl.-Mrfk. ar. 4 l. 4 7 300 101,80G do.St.Pr.Lt.AB $19 | 1/1. 7 Dynamite Trust . 4 | 1/7. 10L£ 1158,25bzG | do. Lein. Kramsta 614 1/9. | 600 1139,50G Unionsbrau.rz.103/4 [1/4. 10 500 1102,75B Nürnbg, Bara

Aahen- Mastricht, 1 E 1/1. 600 M 69,50 Lz (S Ostpr. Südbahn .| 0 | 4 | 1/1. 600 A6 94,60bz Gal.CarlL.B. gar. 4 | 1/17 . 181,50 bz do. p. ult. Okt. 69,290158,900158a159 bz | Siemens, Glash.— 11 4 1/1. | 1000 [161,75 bzG Oranienb. Chem.| Y Altd. - Colberg . | 3 | 43/4 | 1/4. 500 100,00 bz do. p. ult, Okt. 94,60à, 50et à,90à,7 9bz do. p. ult. Okt. 1/4. | 600 [131,606;3G | Spinn und S Sobn 61 724 |1/4.| 600 [135,00bzG | Jn Liquidation besinvliche Gesellshaften.*) | do. do. S. De 1

7 4 Altenburg- Zeitz. . /1:| 9.1164 | 1/1. | 300 M. 197,75 bz G Cabn [4 | 1/1. 300 M. 50,90G Graz-Köfl. St.-A.| 62] L | \ | 4 | 4 | 6

. | 1000 281 60bz B | 600 }76 00bzB . | 300 Q * [15600/: 300/29, 300 300/1000 | 300 A 1000 112 | |

Di I D n A L

E

lee: -

0 |

81,50à,40bz Gckert Masch .-Fh.| 1/1. )O ffl. P. 112,206zG. Egestorff Salzw...

S

_—Iiemrè

4 |

j | | | | j | |

m c

b Foo S D De T-s

E ck E E E

; 1

: j | : i . | 1500 [128,00bzG | Stadtberger Hütte 12 ——'4 | 1/7. | 600 [135,09 A Vot O. Fb 61

Crefelder | 1/4. 200 6 112,00B Stargard- Posen . | 4342/1/1.7 | 390 A. 103,80 63 Kaschau-Dderberg 1/1.7 S. [67,600 Elberf. Farbenfbr. . 1000/6000|188,10 bz G taßf. N 8|—|4 1/7 2300 (6D BaOAt e Min (8 Bode bs oe 10G Potsd. Straßen, d 0) V)

| | Crefeld- -Uerdingen 0/0 500 30,75 bz ¿Beimar-Gera ..| 0 0/ N 300 23,75 bz (G Kronpr. Nud. gar.| 4} 42484 1/1.7 00 fl. S. |85,70G Erdinnsdf. Spinn. Dortm.-Gron.-E. | 1/1. 600 M. 96 ‘GObzG 5 SBerrababn . 14 E 300 A. 95,90bz G Lemberg-Czernow.| 62 4 /5. 900 fl. S. 1101 20 bz EschweilerBergw. do. P. ult. Oft. | 95,90096 bz do. Þ. ult. Oft. 95,50à,90 bz Oest.- Ung. Stsb. 31 3,704 1/1. g Ö 100,30 bz / Fonrob. Gum:uif. Erutin-Lüb.St.- A. 1/1. 600 46,60 bzG i: e do. p, ust. Oft. 100 90à,25 bi Nov.101 104100. ,40bz Freund Masch. c 1 |

E, Güterbhn. 1/1. | 1000 u. 500 46 199,90bz;B Albrechtsbahn . Ml : y 1 1/1. M 200 fl. S. 125,20bzG E a A 4| 4|5| 1/1. | 200 fl. P. [°2,10bzG ; E &Noßzun. E 7/2145) S 1

—] Sr O Cts

4 900 1108, 50bzG | St.-Bred. Prtl.C.| 9! 15/4 1/1. 500 178,00 bz Do, do. con». 6744 ; 300 165 00 bz B Stett. Ch. Didier 29/304 | 1/1. | 1000 |: 385 H G *) Jn Liquidation getretene Go osellsciaften werden franco Binfen | Preßspa nfabrif 94 4 800 94, bzG do. Straßenbhn. 2 9) 24 | 1/1 1060 /B06 7525G gehandelt; ist Rückzahlung erfolgt, so beveutet der Cours 6 pr. Stck. Rath. Opt. Fabrik 41 Sl l. (1200/300/226,10G do. Vulfan 0E | 6/4 1/1. | 1000 (167,75 bzG Nonn.1.Co. Spinn —| 94 300 1117,00 e.b.G | Stolberger OHIE 1/2 214 1/1. | 300 173,75 bz A Us Stamm-Prionr.-Wtien | Nh.- Westfäl. Ind.| 2] 54 . | 1000 [120,30bzG do, St «Pr. 6746 | 1/1. | 300 141,00bz 2 | S Rosto. Schiffbau 0/— 4 u 1200/ 600 194,00bzB | Stuttg. Bw.-Chn.| 0 04 1/1. | 500 |—,— Dividende pro S2 Bf, |3.Tm.| Stüde zu] Sächs. Gußftahlf.| S1 124 | O Thale Eisb.S.-P.| 9 —|6 | 1/8. | 600 165,50bzG | Brünn. Lokalbahn 51/4 | 1/1. |/200E[—,— Sächt. N zhfad - F.) O0) 0' 4 1000 [120,40bzB E Salinen| 2 21d 1/1, | 500 [91,00G Gaisbergbahn . (68/424 4 | 1/4, |200 fl P|—,— SächsischeSti- fm. 4A 750 [120,40bzB | Titel, Kunsttöpf. ‘111214 1/1. | 1000 1159,90B | Gotthardb.n.50%) 1/1. 500Fr8|—,— Sle\f D R B44 | 1500 [125,00 bz Ung, Wff, u. Mun. |—-|—|5 1/1, 1100 F1./139,00bz3G | Sura-Bern Luzern 38 4 i e 500Frs[105, 25 bz Sl Gas A.-Besi.| E v1 300 fehlen j Union, Chem. Fbr. | 9 14 (1/10. 600 [158,75 bz G Paul. NRup S StP. 41 4 (1/4. | 5006| -—— Schriftgieß. Hud el 1 509 [160,006zB | U. d. Énden Ba Qu. 0! 04 1/1. | 609 [34,40bz Prign.G.-St.-Pr,|4L-— 41] 1/4, 300.6 [105, C03 Stctt. (u, Dpf. C. 5/19

4 Hd 9 4

600 N G | 1000 120. 50G

150 1136 ,75bzG | 300 120.009;

| 600 211,506zG . | 1000 |—,—

300 131,90bz

| 1000 [118,10bzG | 600 A

1000 /152,50G 750 [140,00B

R H i 7 T

C65 bo R

E E f E E E R T P R:

pt S D

|

r =I _

e

R O E E E

S;

Al [ E

alberst.- Blankb.| 1/1. | 1000-—600 A6 1102,40bzG Ausfi ig-Tepliß j; ‘17 1/1, | 200 fl. G. M. 925,00bz do. y. ult. O (2,20a,10bz G O Ludwh.-Berb, gar. |1/1.7 | 500 fl. südd. [238,25 bz Böhmische Nordb.| 6 | 714! 1/1 | 150 fl. P. 130,75 bz Oest. Nordwestb. 4 | 44/5 |1/17| 200 f. S. 1[31,90bz Gelsenkirh. Bg. |? Lübeck-Büchen L 1/1. 600 A6 199,00 bz G do. Pp. ult. Oit.) 128, 75à1314130. 50 bz do. p. ult. Okt. E do. pr. ult. Okt.

do. p. ult. Oft. j ' 197,75à 502199bz | Böhm. Westbahn 74| 78/5 | 1/1.7| 200 fl. ö. W |—, do. Elbthalbhr.| 3}| 5 [4 i 1/1. | 200 fl. S. [94,20bz Gg. -Mar.-Hütte . Mainz - Ludwigsh.| 41/6| 41/4 | 1/1. | 600 6 1128, 00bzG do. p. ult. Oft. do. p. ult. Qtt. N leine

do. p. ult. ft. B 126,404128bz | Buschtéhrader B, 6 | 7214 | 1/1. | 200 fl. P. [167,506z Raab - Dedenburg a1 1/1. 200 fl, “4% 8,90G | E Stamm-Pr. Marienb.Mlawfka | A 600 Aa [65,10 bz do. p. ult. Okt. 167,75 bz G Reichenb- Pardub. | 3,81! ¿| 1/1,7 | 200 fl. C. M. I—,— do. Élcinc

do. p. ult Okt.) 65, 20à6Det,u0D,! 50A ,25 bz [ Cfakath-Agram i 5 | 9 [5 [1/17] 200 fl. G. [101,75B Germ. Vorz.-Akt,

I O f 4 li

D e,

27

Ei E A

Go fa

E R a R E? R A H Ai . R E Ee at T

Sg cen