1889 / 259 p. 4 (Deutscher Reichsanzeiger) scan diff

«A

SUURUt R E AURRTE: MRre E I Aae S O 2E o NE E N O m S 0b; B R a L EETSMI AUIIIE V E I I E C E D O E EE ERESZ E O T E T C C TETETTT E E L ————— ———— ârf. V. S (11/1.7 |1500—300 /102,50 üdöfterr. Lorab.) .|: S6 500 Fr. 62,00b ar ten. TI. Etn. |5 |1/1. 500 u. 100 a: 120 S Tee :Wüg S 11 7 (13008. o S Men S (Loral Va e 500 fs I62/ 308 R E [E 100 u 100 Me Tone Südöfterr. (Lomb)| %| 1 [4 | 1/5. | 500 Frs. [53,80bz Warschau-Wiener 15 | 15 |4 | 1/1. | 60 R. P, 11975053 Séweiz. Nrdostb.| 2 [i D.j4 | 1/1. | 500 Fro, 1130, 90 Berlin-Anhalter C. ."* | 1/1. 7 '5000--500 „c/102'50G | do: bo O aris 10. 20 f S. [10275G do. IV. Em. 5 |1/1.7| 500 u. 100 Ae (10170G ; do. Þ. ult. Nov. E A 93,70à/S0et d,75bz | do. p. ult. Nov, 20141964196,60bz | do. p. ult. Nov. 41 11 | rg 226018 1let.A131,25 bz Berk.-Hauburger II.Z |1/1.7 î /3000-—300 M/102,50G do. do. (Gold) 5. 2000 u. 400 Frs. 197,40bz do. kleine/5 i: 100 Zau: L Uag.-Galiz. (gar.) | 5 15 7 On E L __} Weichselbahn. . .| 5 | 5 5 [16/41 | 1000—100 Rbl. P. |—,— Schweiz, Unionb.| 24] 4414 | 1/1. | 500 Frs. [—,— Magdeb. LeipätgerlIIL...- |1/1.7 3000—$00 .4/102,50G ThcißbaHn 5 [1/5.11| 1000 u. 200 fl. P. |85/60G do. V. Em. 5 |1/1.7| 500 u. 100 Aa [101,70G Baltische (gar.). . 3 8 | 1/17 | 125 Rbl. M. 164,10ebG 1Irf. | Amsterd.-Rotterd. 61/10| 61/4 1/1. | 1000 fl. holl. |—,— do, y. ult. Nov, 119,758,50 bz Oberschkesishe H. |1/1.7 3000—300 [102 50G Ung.-Gal. Verb.-B. gar. 1/3. 200 fl S. |85,50G do. feine ò |1/L. 100 Aa: iei Donegbahn (gar.) 5 5 1/6.12/ 125 Nbl. M. |96;10bz Canada Pacific .| 3 1/3.9 1008 |68'60bz Schweiz. Westb. | 0 | 0 4 | 1/1. | 5000 Frs. [39,00et,bzB do. Em. v. 18799 sl 1/1. 7 /5000—300 4/103,90G Ungax. Nordostbahn gar. 5 1/4. 1€ 200 Zu: 85,40G do. VI. Em. ò | 2000—300 A |[101,80G Ivang. Dombrow 5 1/1.7 125 Rbl. [98,50bzG Gotthardbahn . | 5 1/1. 500 Frs. 180 00t. bzB | Westsizil. St.- A.| 4 4 | 1/1. 90 Lire. 73 60G Rechte Oderufer I. E. 7 5000—500 102, 50G ¡—,— de. E Gld.-O. gr. /1. 400 f, 101,90B do. eine 300 A —,— Kursk-Kiew. S 1/2.8 20 £ S do. þ. ult. Nov. 180,60à,30bz | Altd.-Colb.St. Pr| 4 1/4. 500 M. 114,75 bz do. Ostb. T. Em... . .|5 |1/1, 300 fl. S. 35,30G Wladikawkas Obl. gar. . 4 125 Nbl. M. 89,40bzG Moskau-Brest gr. 3 1/1.7 125 Rbl. M. |63,10bz Jtal. Meridional TUs| TH/5|5 |1/1.7| 500 Lire [—, Bresl. Wrs\<. do. 1/1. 600 M 67,20 bz do. do. IL Em. Gld. 5 | 1/1. 600 109,10bzG Zarskoe-Selo 125 Rol. M. 1[86,50G Russ.Gr.Eisb. gar 979 |1/1.7| 125 Rbl. M. |—,— do. p. ult. Nov Drt.Gron. E. do. 1/1. 600 A |119,50bz Vorarlberger : 1000—200 fl. S. [80,60G x do. p. ult. Nov as E do. junge| 71/5 71/5/15 M „00 Lire Marienb. Ml. do. D 600 M 117; ‘50 b) Albre<htsbahn gar. . . .|5 [1/511 990 Dur 85,C0B California Oregon . . _.|5 ; 1000 9 106,25 bz Russ. Südwb. gar. 7,46] F 1.7 Eh 00—100 Rbl. P. 70,90bz Irtf. | Stal, Mittelmeer. D/s| | Me>lb.Südb. do. 1/1, 500 6 40,50 bz G Böhm. Nordb. Golt-Pr. 4 ¡1/17 | 3000—300 A [102,106zG Central - Pacific rz, 1895/6 1/1. 1000 111,50 bz do. do. große 7,46) 1/1 7 8000 u. 1000 Rbl. P.[70.90bz do. p. ult. Nov. 117 Ae B Ostpr. Südb. do. 1/1. 600 117,00 Buschtêhrad.(Gold) Obl. /41/1/4.10| 1000 u. 500 X 105,00G Dle | 200 Zau: 926,25G do, « 1896/6 1000 # 111,50 bz do. p. ult. Nov. 15 1/4. 1011090 u. 100 Né! B Lüttich- e : 0 H E | 500 f Frs. 24,20bz Saalbahn do. 1/1. 300 115,10bzG Dux-Bodenbach . . .… ./5 !1/1.7| 500—109 Ae: 90,2ò bz Brest-Grajewo. | 200 Mur 96,60G do. « 1897/6 (1/1. E Warsch.- - Terespol 5 B /4.10 S Luxemb. Pr. Hnr. 1%/ 2 4 [1/1.7| 600 Frs. þ58/70bz Unt.-Elbesche do. 1/4. 500 & |107,60G do. M h 1/4.10 100 Aa: 90,20B Charkow-Asow gar. . 200 Au: —,— do. 1898/6 1000 # —,— do. do. kleine 9 [9 [1/4.10| 100 Rbl. M. |—,— do. p. ult. Nov. 98 „90et.à, 60bz Weim.- -Gera do. 600 M 99,70 bz do. III (& Gold) 5 2 (1/1.7) 1590 u. 300 A 1[108,65G do. in £ gar. 1000—100 £ —,— do. 50 jähr. 5 1000 S 100,00bzG ® 1 Rbl. Pap. Superdividende. Schweiz. Centralb| 5 | 55/4 | 1/11. | 500 Frs. [147,50bz Ver. Arad. u.Csan. 100 fl. P. [97,00G Dux-Prag Golt- «Oblig. 6 |1/1.7 300 6, 108,60G Ghartow- Asow 500er . 500 £ Chicago-Burlington. . . 4 1000 91,30G + 2,48 RbI. Pap. p. 1887 und 1,43 Rbl. Pay. p. 83 Superdividende. do. p. ult. Nov. 147 20h

j z G E Î E l 2. 4 M F T /4 |1/1.7 300 6 101,00G do. fleine ! 100 £ —,—- Denver Nio Grande . 4 1/1. 1000500 8 |75,25B ( -Gem.10712 9,00ebz B | V: C E L Judustrie Aktie Sanne uter 61/14 18 | 00 sto [Beit Dire e 4 17 POETWEE 14/4 ) S . V 37,20 bzs O [e 00—100 £ E an]as- and 1/0, 12 y DZ,VUZ c sf . 1 ' R F . : ranz Sosesb, Silbeepe 4 1/410 5000200 S. 83:20 bz B E 500 £ 101,50G Manitoba (St Paul Mb 41 a 1000 f 98,00G L anb, 85 M e O S e n 4 49 1 300 [110,90 bz 4 N fünftizen «Barcs gax. 5 11/4. 10 200 fl. S. E 100 £ 101 1,80bz Northern-Pacific L. 1/1.7 1000 S 111,70B (Divivenbe ist event, für 1887/88 resp. 1888/89 angegeben.) G a) Pferdeb. bi A U 300 1369’ 10b! G Bree H T 1 124 | A 6 B Industric- Aktien. aliz.Carl udwigsb.gar. 42 1/1. 7 300 fl. S. 89,20bzB Groß. Rus. Eifenb, gar 4 695 u. 125 R01, M. do, T]. “6 E 1000 F O 08 Grufonwerk . .12/—|4 1/7. | 1000 934/00 bz G Westf. Oraht-Ind. 441 /7. | 600 195,50B (Divivenbe ist event. für 1887/88 resp. 1288/89 angegeben, do do. 1882 44 1/1.7 300 fl. S. 34,90G Jvangor.-Dombrowogar. 4 625 u. 125 Rbl. M. 196 ‘60et .bzG do. ÎTT, 1/6. 12 1000 F 103,709B [S [<0 [S b r D110 i Kaiser Fordin. «Nordbahn [D 1/511 200 Bux 101,80G Jelez-Orel gar. : 200 Zu: —,—- Oreg.Nailw. u. avs Bds. 5 1/6. 12 1009 g 102,79 bz G Div. pro 8/2 8k. E A E N 17 500 113.00b4G wiede Dampf, Ey N 1 200 s Dividende pro 2 S 1218 |Z.Tm. Ste. U O E : ) = a ( /4. S E j | Yann. B : „V0 bg G 39 * 52,002 S —— 4 do. E L , Jelezo S )g: 5 900 O S M. 99'80G Seult Preis of Californ. 6 N 1000 24 g 113 00G ; 9'—|4 |1/10.| [1000/150 113,00bzG Daun, Masch. Fbr.) 0[—/4 | 1/7, 600 20,00bzB Wilhelmshütte. .| 6 61. /4. 11209/300]111,75bzG | Aachen- Höngen. .{ 0| 04 | 1/1, | 6 38,00 Ka as -Dderberg gar. | 200 fl. S. 87, 50 bs M O Dl 5 1/4. 200 Zu: U St. Louis Ark. u. Texas I. 6 0 11 1000 g 78,50G Ahrens M oab.| 0 1/10. 300 193,506zG do. do. conv.| 0/—/4 | 1/7. | 300 139,90B Witt. Guß stahl. [0 /7.| 900 [178,00bzB 4 do. cv.| 0/04 | | 1/1, | 52,50 bzG : do. gar, Golt- Sl 5 | 14 \ 200 fl. 101,40bzG do. 4 1/4, 600 88,20 bz Skt. t u. S. Francisco 2 h 1000 $ 114,60G Böhm Briuip! E ! /7. | 600 1108,25 bz¿G | Affeld- Gronau .10104 1/1. 156,10G do. Gold-Pr. 4 200 fl, 97,60 bz B Kursfk- 6 E C o Ol 200 Zu: o do. 5 [1/1 1000 $ 101,60bzG Friedrich I G do. Silber-Pr. 4 | 200 fl, 78,T70G do. in T Ö D 100 £ —,— i i ( Kronprinz Rudolfsbahn .4 1 4.10 5000—200 f. S. 80,70 bz Kursk-C G hart.-Afow Obl.\5 | 1/1, 200 r |—— Aaden-Mastricht 4 |1/1.7| 1000—500 fl. $0. |—,— Landra Weißb. 10 do. (Salzk aur. Gold! 4 s 10 2000—400 A. 101,20 6s . do. S |< [1.4 600 e, 38 ,50bz B Gotthardbaßn / i 1000 Frs 103,90 bzB Norddeutsche 61 Lemberg- Gzernowiß E 4 Vf (9 11) 300 fl. S. E Kursk-Kiew 4 |1/2.8 2000—500 M6 189,753 G do. IV. Scrie 5 | 500 u. 1000 0 Frs [05,70B Patenhofer . (55 390 fl, S. 69,30G Lofowo-Sewastopol . 4,10 200 Ser 94,20 bz Italien, Eisenb. Obl. gar. 3 | 2500 u. 500 Lire [58,10bzG Pfefferberg . .| 7 |

-

-

Ns

-

pumk o

Co

+7 6 6

M R r

E R

S DOOOOOOEOA-Y

L

T bd pad pmk pack pmk pad bm pk pmk jd A

[uy S Ce c _

fa E D

E S pmk S

1 1 |1 1 1 |1 [Hl

(| 1/10. 1000/800[162,50bz G do. Do, St.-P.| 0| 66 | 1/7. | 500 [101,30bzG Wurmrevier o E E E —,— E O Weide 1) O 8 ed eo ——— R Häuferbau, 0 0 04 1/1. | 3( o 40bzB /10. E Jarfort Brückb. c. [4] 5/4 : 259,25 bz rihtiqu 9 ¿ | Anhalt. Kohlenw. 13104 1/1. | 300 [155 '00bG ff 1/10. /1500/800/151,50bzG do, St.-Pr./ 66 1/1. 400 [144,50bz C ctitigung, gfmtlidie Course.) N Annener Gußstahl| 0| 04 1/7, | ( 37,90bzG 1/10 | 600 |—,— Harp. Bergb.-Ges.|21 1/7. | 600 1240 00bz Archim.,St.u.Eis. 10104 1/7. | 1000/500t 146,00B 1/10.] 1000 [110,00bzG | Hart. Mas Biber 4 | 1/7, | 600 1177,25bzG Adeanta Chen, cv. 16 16/4 1/1. | 600 240,00G 1/10.| 300 650,00bzG | Harze r Eifenw. cu. O—4 | 1/7. | 300 [30 50bz G Bauges. City ev. i 6 1/1, | 600 75,10bzG 1/10./ 1000 [130,00bzG do. St.-Pr.| 0—6 | 1/7, | 300 68,00 bz G do. St. - Pr.| 4 | 1000 198,60 bzG 1/10 300 [338,50bzG | HemmoorPrtl.- 6 124 | 1/1. | 500 [168,00b;B do. Ostend .| 0| 0 1/1, 600 1101,50b; G h D 272, U A ViberniaLgw.-G. 46] ;| E O 1,2082116; Berlin. Aquarium. 22/344 | | 600 37,90 bz G ./ 1000 [159,00 bz G o. pr. ult. Nov 211,10à211à211,50à211bz f S ourî do. Cementbau . 5 64 | | 600 |128,C0G 1/10, 300 123,00bzG Hochdahl Bergw. 1/7, 600 Nichtamtliche Course. do. Cichorienfbr. 6 84 | | 300 1163 55B 1/10, 600 [140,60 bz Hörderhütte alte 1 600 38/006zG do. Lucknw. Woll. —|—4 | | 1000 [145,20G 1/10./ 300 -—-— do. con. | 300 174, 50bzG ; do. Sped. Barßz| 4| 514 | | 1000 1115,75bzG 1/10.| 1000 [116,25 6zG do. St.-Pr. 1000 [133,50 6zG e und Pfaudvbriefe. do. Wks, Sentker| 0|—|4 | 1/4, | 300 |. L 1/10. 1000 [133,006bzG E Wagenbau 2 300 [184,50bzB Sn U U A do. do. Vorz Akt 4 C | 300 [185,10G | 5 üttenh., Spinn. o) 500 /37,00bz i Barmer St.- Anl. $ 5 1 /4,10/5000—500]!09, 40G do. Wilm. Terr. |—|— | 1000 1119/50bz G 1/11.| 1000 [148,09bzG Inorwrazl, Steinf.| 0 500 149,75 bz B Cre*elder do. 1/1.7 5000—200]-— j Bielef.Mafscinen | 1000 1144,00 6z & 1/10./ 1000 [152,00G Jeserich, Asphalt. —110% /1, | 1000 1153,00G Danziger d6, /4 10 2000—200 102,5 0G Virkenw Baumat.| 1 600 |—,— 1/10.| 1000 1192,25bzG A Mascbinen |-=—- 10 1000 [151,80G Düs Í 2 7 2000—500 100, 60G Brus <w. Pferdcb. 54 O 1/11./ 1000 |—— | Kaufm. Kunstdr>. 38 E 1000 1132,75G Durs Ee .7 1500. 1000/100/40B L U | 600 {102,00bzG 1/10.! 1000 101,75 bz G Kette „Dpf. :Glbs<.| | 0 L 4 300 |81,30bzG Hallesche do. / “0 1000—200/101,00G Bresl. Br Wies.cv 0 150 50,00B 1/1. | 500 1198,95bz3G | Key ling u. Thomas 12/7} 4 1000 [149,25bz3G | Rarlêr. v. 86 do. 5.11 2000—-200/93 95B od fab O 1/1. | 600 199,40bzB Köhlmann Stärke123— 4 |1/10,/ 300 |—,— O D S O C00 900 100. 10G Brüxer Koblenw. Ö : | 1/1. ¡1000/500/119,00 bz KönigWilhelmecv.| H 5| /1.| 600 1176,09 bz G Manheimer do. 31 7 1000— °(0/10070B Carol.Brk. Offleb 5

E

s

Mihrische Grenzbahn . 15 | 1/8 200 fl. S 76,10bzG Mosco-Jaroslaw . 5 .(| 1000-100 RbL. P. 63,00 bz do. do. kleine 3 500 Lire 58,20 bz G Schöneb Schl. 10 Mähr.-Schles. Centralb. j 200 D 71,00bzG_ Mosco-Kursk /5, 1000 u. 500 „6 186,20G König L Wilh. I, Nicderl./43/ 1/1. 7 | 1000— 100 Fl. Holl. [102,406 Shaltheiß . Ocsterr. Ung. SKxaatsb. gar. 500 Frs. 33,40et bz B Mosco-Rjäsan gar. . . .|4 | 1/2, 2000—-500 e 192,30G Do O Éleine/42 100 Fl. Holl, 1092,60G Spand. Berg 9 |1/1, 4|

ar

T

E S

E

do. do. gar v. 1874 500 Frs. 82,10G Moseo-Smolensk Q O D! E —200 Am 199,80 bz G Livorno-Florenz | 500 Frs. 63,80bzG Tivoli do. do v. 1885 500 Frs. 89, 29G Orcl- «Griasy 5 11/4. C0 Hun —,— Portu giesishe Eisenb. . 41 2000 u. 400 « [101,50bzG Í do. Ergärzungsne1z g. : 900 Frs, 30,40B do. 4 1/4. 600 - 38,25 bz Sard. Obl. stfr. gar. L. 11 2500—500 Frs. [88,40bzG Vercins, conv. 200 fl. S. 106,75 bz G Poti-Ciflis qur, f ; 32500 u. 90 Frs, |-—,— do. do. fleine 4 : 500 Frs, 88,9G do, St - -Pr. 2000 u. 400 A |101,20B Rjäsan-Koslow 4 (1/4.10/ 2000—500 e 189,50bzG Sänwciz. Centralb. 1880/4 1000 Frs, F Victoria 1000—200 fl. 82,.00G Rjaschk- Morczansk gar. 5 /4. 200 Zux 99,89 bz G do. do. 188 334 1/4, 1000 9s. A e 2000—-400 «6 195,00 ba Rybinsë-Bologoye . . 9 (1/9, 200 Hr 90,80 bz do. do, 1586/4 1/5, 11 1000 Frs. E Bergische 200 fl. S. 91,29G do. I]. Em. |5 | 200 g s 36,40 bz do. Nordostbahn. 4 1/4. 500 Frs. —,— Dortm. Löwen 600 107,25G Sqhuja-Ivanowo gar. ./5 [1/4,.10 500 u. 200 Fe: 199 '80bzG Serb. Eisb.-Hyp. Lit. A. 5 500 Frs. 39,90 Lpz Br Niebe> 200 fl. S. 89,50G do. Eeine 7 1/4,10 200 “At —,—- D Be 500 Frs. 83,80bz G Wicküler 200 Amn —,— Südwestbahn gar. . /1.7 | 625 u. 125 Rbl. M. 99,50bzG Sizil. Gold-Vr. steuerfrei/4 |1/4. 500 Lir: 89,75bzB Wiesb, Kronen 150 fl, S. —,— Transkaukasische Obl.gar. 3 19/12 | 6 E u. 125 Nbl, M, 173,80G Süd- Stalie H E ; 9000 u. 500 Lire [|—,— Anilin- Akt-Ges. . 400 S. 70,00et. bz G do. do. kleine 3 | 15 /6.12 | 5 Nbl, M. 74, 29G do. Fleine .3 |1/4. 500 Lire —,—- A.-G. f. Bauausf. 200 Fan: 38,90G Warschau-Terespok gar. 5 [1/410 :000 n. 10 10 Mbl, M./100,00bz Transvaal (Gold) gar. ./5 | 1/1. 900 Fk. Holl, [104,00G AdlerPortl.-C -Cem.| 4 400 M 103,50G do. do. fleine 5 |1/4.10 100 Rbl. M. 100,10G Wiibelm-Luxenibg. Bahn 3 1/5. 500 Fr. 36,30 bz Admiralsgartenb. | 4|

4 | 1/1. | 1000 [115,25bzG do. do. St.-Pr. 54/105 | 1/1. | 1000 |237,00bzG Nostoker do. /3000—200[191 00B Gentr.Baz.f.Fhrw 4 14 Rh. t Pf. kb.90 4 | vers. 3000—100}100 20G Dt Eff Hahu50%| 7 [10 200 1130,30G Nuss.B. f.ausw.H.| | 0 |250Nbl.P.164,20bz Allg.Electric.-Ges

Union, Gratw.

E

—— e S

Din J J 20 K O E f H

N ———_

C3

do. Ghog. Neus. Gld.|5 1/5. do. Gold.-Pr. 4 | Oesterr. Lofalbohn Sb 41 do. do. Gold. -Pr. 4 Oesterr. Nordwestb. gar. . 5 | do. do, Gold. „Pr 1 do. Lit. B. (Elbethal) ?

Dien i E N ilsen-Priesen .…… Raab-Oedenb. Gld H Reichenbe:g-Pardubig M

do. Gold-Obl.

E H E

O 5 Aa

p pi vim Deo 000

m P e Crone S

au8wärtige

lle

if> > f > À S

I 0tS |

SEES 0 j S S E

A S

| 600 [215,25G 100 ff, 103,9 90 bz

| 300 117/00 bz

600 [85,002t. b¿B

[AGOO S

| 300 [97,50bz S

T p =—J R] om

Com 0 r QEm:s

J

pad park dd C292 FSE

j | M 4 |1/7. 900 [191,80bzG | Königin Marienh. 0 34 /1.| 600 [104,660bzG | Miesbaden. do. 2000—209|100,40G Chem niß. Bauges. Deutsche e p Pfandbriefe. 324/ 1/1.7| 2000—10098,106z G Dt. Genofsensc{<bk, 7 73 600 1139,90bzG do. pr. ult. Nov. 64,10bzG Angl.-Cnt. Guano| 6/10/4 1/1. | 1090 [153,75bz® | Königszelt, Porzll. 105124 1/7. | 1000 1170,10bzG | Reimar.St An. 5 1000—200/100/ 9023 do. Färb. Körner ¿ ; STmn; Stilto zu do. Ca Obl. 301/419 1000—500/98,106,G | Dt.Hup.-BE. 60%| b4| 61 600 [11470G Sächsische Bank. 4k| 600 1[111,00bzB do. P. ult. Nov. 104,402153,704154,904153,90bz | Körbisdorf Zucker| 5 il 000 1106,25G H dw.H. DuP. i 5000—200/99,60G Contin. Pferdeb. . 42 43 900 [118,10G Anh.-Defs. Pdbr. 4 | V1, 7 300922001102,60G Shles. Bodenkrd. 5 | vers. 3000—150/103,09B euts Nat. -B 4 | 4 600 [100,008B | Schaaffb. Bk-B,| 4 4 | 450 [111/904 Aplerbe> Steink. 34/31 24 | 1/7, | 600 1174,75baG | Rurfürsteud.- D e ‘3. 1000 [148/60 bzG Danz.Hyp.-Pfd 5000—200[102,75G CröliwizerPap. cv 10 1/7. 300 [153006zG Saunftbio- «Hann. 4 | veri. 5000—200/101,40 bz do. do. 13.110412 veri. '3000—1501110'50G iskonto - Komm. 10 12 | 600 1239,50z3G | Schles. Bank-V. 7 |3000—300 140/90 bz Arenbg. Bergbau| 8/154 |141. 1500 [444,90bz Lauchhammer. 714 1/7. | 600 [127,00bzB D0. E /2000—-200/97,80G Danz. Oelmhl. Akt/12/11/4 600 1151,00G Dtsch. Erd. Gotha! | | de. do. /4 veri. 3000—200/101,10($ o. pr. ult. Nov. 239,70à 40à „Tod, 50 bz Südd, Bod.-Kred. 61 C00 S Baug.Berl. Neuft. N 04 1/1. | 600 [78,75 bz G do. conv.| 1/7. 450 1166,75 bz BernerCant. An. 2 500 Fr. —— do. do. St.- M 10/ 95 | 1/6, | 1000 [136 0B Pc.-Pfdbr. 1.131 1/1 7 | 309 [113,20B do. do. I. . ./35/ 1/1. 7 3000—200/99,40bz ortmd. Bank-V.| 6 | 5 | 300 [106,0063B | Ungar. Kreditbk, 92 200 fl, do. Humboldth.| 0/ 7/4 | 1/1, | 1000 [140,90B Laurahütte 1/7. | 600 [175,50bz Chile, Gold, Anl. / (1000-20 £/101,506zG | Deutsche Aspbalt 2334 | 1/1 500 |88,60zG | 4 o.

»> BSSSSS Ss

R E

De R

co kim l

YSTE R

«Dhne Zh.-E.34/ 1/L 390 |[112,40G Stett. Nat.Hp. Kr.|5 | 1/1.7 7 1000—50 |—,— Dresdener Bank V O E ult.Nov. 142,25 do. Kais. Wilh. se 9 100. 500 [10940b4G | do. vr. ult. Nov.| 177,25A4176,75a177,504176a76,10b 34 2000-50Kr|—,— DtInd AktG StP 41 05 |1/1. | 300 [76 10bzG do. N E 1/L 300 1109/50 bz do. do. 13.110,44 1/1.7 1000—50 [108,50%4G pr. ult. Nov. . 168,%0à (20069, 26a ,60kz | Vr-B. Hamb 409/60 93/200,Beo.]—,— ba do. Moabit . .| 0 E 1/1. | 1000 [141,50B Leopoldshall . - (1/7. | 180/300 [113,50bzG 6. 12 5000—500198' 90B D.Thonr.u Cham. 5 94 G00 [57,80 bz G do. ohae Zh.-E 32 1/17 300 108/75 do. do. rz.110/4 |1/1,7 |3000— 200/103,10G Dis Bk.-V. o (74 1090 {128,50G Wars Komm.B. 81 /950Nbl. M. do. Kl. Thierg. M 1/1. | 400 579,75 bz do. do. St.-Pr.| 1G G00 [S Gr, Mon.- E 4 |1/1.7 [6000 u.600Fr.[79 „09 bz L do. E Petrol. N 04 1/1. 1009 |20,C0bzB do. TUII.rz. 1103 1/1. 7/3000—: 300/109,50B do. do. rz.1004 |1/1.7 3090—200/98 90B do.Kr.-Anst.\I.uH 800 S Warsch. Disk.-B. 8 250RbL P. C Berl.A.Omn.Ges. 9 n 1/1. | 300 1190,50bz Ludw.Loewe & Co. 1/1. 1000/600/360,30bzG do, fleine 4 |1/1.7| 500 Fr. [79] 00 St.-Pr.| 0/ 04 1/1. | 1000 |—,— do. ohne Zh.-E. 31! 1/1. 7 3000—300|< 99,70G Südd. Bod.-KFred. 4 | versch. !2000—100/1 100,60B Essen. Kred.-Anst. H 609 192,606bzG Weimar. Bank cv. 2 300 1119 „00et. E do. Anh. Masch. 1/7. | 600 |125,00G Louise Tiefbau cv. 1/7. | 300 1129,75 bzB Ital.Natbk.-Pfob. 41 1 1/4. 10! 500 Lire 100, 003 Laa H 4 1/10, 300 |—,— do. IV.r;.110/3i/ 1/1.7 3900—3 00/100, 10G do. do. [33/1/4.10/2000—100/99,10G Geracr Bank 5 600 [105,50bzG Westfälische Bank g“ 450 [120 ,00B do. Baz.-A. Gef 84 d 1/4. 600 |—,— do. do. St.-Pr. 1/7. | 300 [174,19063G D: sterr.-Ung. Bk. 4 11/4. 10 5900-109 fl.P.| —,— do. e Brauer. 18/—4 | 1800/1000 248,75 bz . ohne Zh.-E.| 34 1/1.7 3000—8300/99,70G Geraer Hnd. u. Kr. 6 300 }107,90B Wien. Bankverein C do. Ch.Bau-V.| 0) 14 1/1. | 600 1143,50bz3G | Mrk. Masch.-Fbr 1/7. | 600 1140,30bzG Otfom. Zoli- Obl 5 | 1/1, 7 |/25000-500 Fr. 75,606zB Dresd. Bau-Ges.| 7| 9/4 |1/1. ‘| 1000/8300 177,00bzB Es O 1/1, 7. 3000—300198,00 bz G Vank - Akti Gothaer Privatbk. A 600 115,10G ' do. pr. ult. Nov 102,10bz Brl.-Chrl. Pf.-B.|/22] 3/4 | 1/1. | 600 |——— ____| Mrk.-Wstf. Bgw. 2 1/7. | 600 224,00bz do. do. leine 5 | 1/1. 7 | 500 Fr. 175,70bz Düssld.Drht.-Ind 7, | 600 107.009bz G . ohne Zh.-E. 31 1/1. 7 3000—300/95 70G Os Goth. Grndtr.- -B. o 600 185,20 bz Wiener Unionbank i 200 l [S do, Elect.-Werke 5 8/4 | 1/7, | 500 1186,00bzG | Magdb. Allg. Gas| 5424 | 1/1, | 300 95,10L Pilz. Hvyy.-P fdbr. 31 1/1, 7 200 0—100l98' 60G Eilenburg. Kattun, 390 188,75 B Dis, Grd [Obl 4 vers{./30900—100/103,00 bz G (Zinstermin 1/1. zu 4%, U M San E a0 1/7 Pes Do. neue 409 600 [93,30G do. pr. ult. Nov. —,— do. do. neue T 4 15/2.) 1000 176,25 bz B do. Baubank10 1 1/1. | 300 1179, 50B Shlef. Bdcrv. 11. /3Ï 1/4. 19 2000—200| 39,40 bz Fagçonfm. S.-P.| . 600 1181 00Lkz do. 31 vers. [3000—100/99,*0bz G U. 1/7, Und Nosto>er Bank 4 ‘s, 1/8.) Haunb. Fomm.- B a0 B 135,50G Württ. Bk. -Anst. 64 000 s do. Gub. Hutf! "r, T 4 1/1. | 1000 169,50G do. Bergwerk 13 1 1/1. | 300 |—,— Sh. Eidgen. Anl 31/1/1.7 | 1000 Fr 102, 30bz iFederst.-F, H.&C. . 1000 1145, 50bzG Dts.Erb. IV- E verf. 3000—200/110,25(S Div. pro/ 1337/1838 Stüce zu M Hb. Hyp.-Bk, 0% 7 O Württ. Bereinsb. G5 600 1/1. | 600 [124,75bz do. Straßenb. 10 1 1/1. 900 1224,90B P aeue 3 1/1. 7 [10000- 1000Fr 101/30bz Frankf. Brauerei 500 150,10G do... 4 1/1.7 5000—200/101.79bzG Aach. Diskontog 4 —| 500 77,75 (5 Hannov. Bank .. /7. | 300 [95,90 bz Ungar. Eisb.S.-A./41/1/1.7 /5009-100 fl.S.|81 „8065 fff, | Fraustädter Zu er 14 1000/500/168,50 bz G

N 750 114,80 bz do. o. Hotel Kaiserh | S4 4 | 1/1. | 300 133,50 bz Marie, con. Bgw. 3 —4 : 20 cv./4 1/4.10| 300 101,70bzG „Do. junge u. abo 1000 [97,60G Internat.B. Berl.) | —| 1000 [199 ,00 bz G do. Imm -G.alg.| 8/ 94 |1/1. | 600 119,25 bz M arienh. - Koßen. 2| 34 600 96,00 bz G do, » Grundentl.- -Ob 4 1/5.11 /10000—100 f. 75 40G _| Gerresheim. Glsh . 1000 1138,10G 2000 1259,75B | Zürich. Stdt-Anl. 33 1/6. 12 1000 A Gladb.&S. Bldg, , | 1000

1 a 4 1 | - . 00. y (34/1/4.10/1000—200/99,75G «Ug, D. Hand -C G 4 0 E do. pr. ult. Nov.} 128,50429,50à298,30, 2029,63 do. Lagerhof. 0 04 | 1/1. | 600 [103,%bzG Mechernich. Bqaw. 16/184 | 1/ A Dresd. Baub. Obl. /31/1/4. 10/5000—500 99,€0G Umiterdam. Bank |- 1/200 fl, ho. ]—,— Königsb. Ber.-Bk| 6 | 6 690 107,25 3B Obligationen industrieller Gesellschaften. do. do. St.- ‘Pr | 41045 1/1. | 600 130,60G Mend. ¡U Schwerte 12 84 |1 600 1135,00bz G Glückauf 600 161,30bzG g 300 Frs. |—,— Leipz. Kredit-Aust.| 9 10 300 [200 20G 3.F. Zim Stüce zu M do. Masch. - Bau12 N 1/7. | 600 [296,00bzG | do. do. St.- Pr. 13, 95 |1 1000 [138,75 bz G O O n 300 [112,60bzG 309 7109,00bzG | Lüb. Komm.B. cv. 0 E Anilin-Fb, rz. 105/4411/4.1 01 500 1107,30G FL.f. do. Neuend. Sp.| 0/ 4 300 |—,— Luxembrg. Intern.| 250 Frs. 142,75 6;B Verl. Hot. G.Part. 4t/1/1. 7 /500 u. 200/102,50B 7 do. Pappenfahrik| 62 7 600 N „00 bz Magdeb. Bauk-V.| 600 [106,00bz Verl. Neust. (195)/5 (1/1.7| 500 |—,— do. Spedit.-Ver. 6/43 609 112,10G Magdcb, Priv.- -B. 500 Bech.Gußst. (103) 4 11/1.7| 1500 |—'— Berzelius Vergw. 62/62 1 2A L 200 fl.füdd.] Maklerbank . 300 1125,75 Ez (5 Buder. Ei' w. C 1/4. 10 1000—200|— Bismarckhüite . 10/14 1/7, | 600 230,79 bzG do. Jute- Spinn. 8/104 E 600 11189 ,90bzG | Metlenb. B. 40%) 500 F Desi. Gas (105) 42] 1/1.7 1000 u.500/107,75G Bochum. Brzw. A 0/ 06 | 1/1: | 600 |78,706zB do. Lloyd . 9/124 1000 1772S Spring-Val lleyO.4 /1/1.7| 1000 $ |95,50G Hamb.-Amk. P>t.| 1, 1000 1151,90B do. Präm. -Pfb. 4 1/2, 300 1134,30B do. junge 1090 [116,00G Meckl. Hy; » Bank 600 1132,00&; Don.Dmn}-f\c<{.v82/4 |1/5, 11 10000u400]— do. do. B 0 04 |1/1, | 600 |—— do. pr. ult. Nov. 77,75à178à177,70bz | Wismar-Karow . 4 |1/1.7 [500 u. 100|—,— He! n Lehm. Wellbl'— | 1000 1177,25bzG

4; 4 1/ 4 | 1/1. Nordd. Gr&kr. cv. 4 | 1/1. 7 3000— —300/102,00 bz Brg. Mk. I Ind. O 600 Mein. Hp.B dit d 300 103 80G do. von 1886/4 |1/5. 11 100090400 / d9, S 1244 | 1/7. | 300 [237 00et.bB Obers<hl. Chm. E —10 14 |1/7. 1000 [145 ,00bzG Geinrid <shall . ¡ N 1. 300 [119,00B 9 9

c Co D rom

pi E Sn m S: O

Co D 5

E —] 05 L dtr (1 0 O n

E R E E

J] bs S H f C E N

dmm D U! en

31

O Oowh I O-S

P C C C ELESZEE

D D E

1 v 9 “) D 04

Q S O -J

f So S E g

QEDD F L H 5

Hamb.Hrv. Pfdbr. 41 /4,10/2000—500|—,— Antw. CentralbL.| do, do. 4 | vers. 2000—209/102,00bzB Badische Bank. .| 20. do. 33/ 1/1,7 2000—200/99,10bz B. f. Rhl. u.W. ev.)

E OUEE, r3.1256/4| 1/1.7 1500—75 |—,— S Spit Prod. |

do. ./4 vers. 3000—100/100,40bzG | Barm. Bankver, | do. Bu, u.Wechfel 33 1/1. 7 3000—100|98,50G Bayer. „„Handelsb.|

Meininger d | 1/1. E 102,00bz G Berg.-Märë. Bk.

4 1/1. | 600 [128,75G Neurod. Kunst.-A.| 81034 4 |1/4.| 600 1112,60bzG Neuß, Wagenfabr. 13 &| 214 i 1/1, | 600 168,006zB | Nolte, N. Gas-G. 5564 4 6

S

/ {f : . | 6090 |85,00B Z.F. ZTm. Stücke zu 6 (Gr Lichtf. Ter.- «G. N 1, 400 |— - /1200/600/102,50 Lz Kosl. - Woron. 89/4 |[1/1.7| 600 190,00k;G Gunmf. Schwanitz . 0500 1204,50bzG 600 166,90 bz Krsk.-Chrk.-A\ .89| 4 1/1 l 000 91 ,00bzG Hagen. Gußst. cv.| /(. 500 1156,25bzG 1000 1148,00bzB | Orel- Griasy 1889 4 1/4. 10| 600 90,25G Halle Maschinenf. 15 M 1, 600 1331,00G

D

L

(C Ur

1/1. | 500 [123,50bzB .| Nod.Éis w., „Bolle, 114/144

S

4

1

7

1/7. | 1000 |152/00G Eiserbahn-Prior,-Aktien und Obligationen. Grepp. Werke cv 300 [103/0Ibz 1/1 y :

1/7

1/1

1/1.

C us

)

A

R? A

2A T

D

4 7 i 1

o /

| 1/1.

D

S

R n

o

en de

D S

A

Nürnb. Vereinsbk. 4 | 1/1. 10990—100 100,60G D Bank 1009 199,208 D (B Mit ‘Cid. Hredit bk. 30 114,50 Lz Donn r Smar>h, T7 7 | 1000 S do. pr. ult. Nov. 938237, 75A239. 50à2 38 bz do. Eisenb.-L Be 052 1/1. 600 118,70et.bG 8 19 Herbra nd Waggon S 11 Nl 1000 153,75 bzG

Pom.Hpb1.rz.120 5 1/1. 7 3000—150 Berl. Kassenverein| 5 | 51 3000 129,70G do. “pr ult. Nov.) 8114,90Aà,60bz Drtm.Union (110) 1/1.7 1000 n.500(112,50B Bonif, Ver. L rgw. 14] 3/4 | 1/1. 300 142,10bzG | do.E-- “S Caro-H. 1012/4 | 1/1. | 1000 N11 30b;G Bauk - Aktien. »essifhe Brauerei 8/8 |1/ N 130'00G do. IL.IV.23.1105 | 1/1.7 13000—150 do. Handelsge. 9 |10 1000u.500[1%,506z3G | Nat.-B. f. DGL.! 300 1146,2%bzE | Erdmannsd.Spin.'5 |1/4.10| 306 Co : Borussia -Berqw. 0| 04 | 1/1. | 300 |76506zG | do. do. neue/— —-/4 (1/1. | 1000 05,80G r, Bf [1607 /1088/8f BZ/Stiidezu Hesi: -Nhetu.Baw.| 04 . 300 |27,00G do. ILrz.110 45 1/17 3000—150|—, do. pr. ult. Nov. 196,50à,404,60a,25 bz | do, pr. ult, Nov. 146,90à147,404147 bz | Erin, GewcrtsG. (5 |1/1, 7| 1000 [103,50G L Rehlen| 0/124 | 1/1. 600 |99,50G do. Portl.-Cem.— N 1/1. | 1000 1135,70bzG | Basel. Bk.-V.| 8 | 9 4 |1/1 500#res.|—,— Hildebrd. Mühlw. [12 4 1/7, | 1000 [152 40bz

3000—300 : do. Makler-Ver. 1000 142,50 bz (S do. do. junge 1200 1141,30bz® Frist. &Nßm(105)/5 1/4 10/1000 n.500/104/25 do. St- -Pr, 42 9/4 | 1/1. | 600 1100,25bzG | Opp. Portl.-Cem. 23

do. Lr5.100/4 1/1 3090—150]88/10B' do. Prod. u. Hnd. 295/006 Niederfädh. N _ zS a L &Rm(i05) 1/1. 7 2000-109 103 10G, do. Jutc-Spinn'11| 1 Me 990/300 172,75 bzG | Pass.-Gefell. conv.| 3|

Prß Bdkrd, rz.110 5 7 3000—75 [112,75G Börf.-Handels- V. 167,75G Norddeutsche Bk. 1176,75 bz | HarfortBgw(102)/5 |1/4,10 1000—200/101/75G Bresl. W. F. Linke| 5 3/4 [1/1 300 [181,90bz | Phöôn.Bgw.Lit.A. 6) do. ULV. Vez 100 5 vers. 200073 107,5G Branuscw. Bank 105,00B Nordd. Grundk. B. 34,0063 G | Hag. Hendel (105)/43/1/4. 10 5000—500|— Bresl Oelfabriken 5 2534 1/6, | 600 194,00bzB | do. abgest.| 6 do. ; #900—100/114,30B do. Kreditbank 111/,09B Oberlausitzer Bk, —,— do. (105)/4 [1/4.10 5000—500|104,50G do. Straßenbahn 6 74 | 1/1. | 400 [149,90B | do. O M A.rz.1042/ 1/1. 7 (2000-——100110,75G do. Hannov.Hyp.| 103,003 B | Oesterr. Medi. 168,90 bz HendelWrfsb. 105/41 1/4.10| 1000 1105/10G Bußke & Co, , Met 10/4 1/1. | 1000 [135,00bzG Pluto, S Steinkhlb.| 0

|<. 3090—100|101/40bz Bremer Bank . “6e. {115/10 6g (5 do, pr. ult. Nov. 165,600 90à,75bz | Hibernia Bergwk.|4Ï/ 1/1. 7 [1000 u.500[10475G Chemn. Werkzeug 34 64 | 1/7, | 300 123256 do. do. St.-Pr. 5 | 5 E E 99,25G Bresl. Disk -Bk. 115 26 bi do, “Länderbank 200 f. G. 111,00bzGS Kali-W. AfGersl. f C 101606 Cöln, Bergwerk . 4 64 1/1, | 600 [189,90bz Ravensb. Spinn. V 1/1. | 600 1156,50G Realereditbnk. 1/1 1000 1113,10bzG Langenf. Tuchf. cu. i N B _150 /99,00G

A 4D | c N c G E Q 30G 2 7 109,80G do. Wechslerb. [19,T6L ¿3G | Oldenbg. Sy.-BL 300 [168'50bzG v. Kre B V 00 u.500[102 50G Lf. Cöln-Müsener B, 0/—4 1/7. | 600 [34406z3G | Rednh.S -P.[,t.A 7 6 | 1/7. | 300 1[142,10%z Rh -Wtf. Bk. 0. 0 4 [1/1 300 [104,60G Levk -JosthalPav.| 5/51/4 . 209 fl. 175,75G Brüffeler O E L T 500 E : E Part. 41 1/7 n 1000 No1'698 0 do. do, conv.| 0—4 |1/7,| 300 |69,10bzG | Nhein-Nafs. Bgw. e T4 (1/1. | 300 [124,76bzG SchwzbB40% 2 1/0 O rf O Lichtrf. Be 24/214 | 500 98/25 bz h ‘7 5000—100/101.0 00bzG | Chemn. Bauk-V. 116,996z Ostirie\. Bk. 609 600 [—,— Naphta (Nobel) .(6 (1/4.10 820 |—— Commern.Bergw.| 0 04 | 1/1. | 600 O Rhein. Stahlwerk 9/11 4 | 1/7. | 600 [192/10bzG | Vereinsb.Berl! 4 4 (1/1 500 17,1036 | po, G. W.n.T.-G. 1015 4 1000 |200,C00B

s tis

E oe 127,00 bzG Darm Bkn. |— 4 1/1| 1000 169,00bz G n F rf 14164 | 1/ ) De c 1/1. "300 (99,0063 G Dt.Grnds<.B 6 | 6 4 11 1000 [17506 | öster Farbwrk 14164 1/1. 1000 |260,0)bzB

do. ILr7.1104 1/1. Hocfel - Br, Düss.|—| 94 | 1/4. | 1000 [134,75 bz

4 6 (1/7. | 600 1135,00bzG | Disc.-Com. n.| |— 4 1/1 1000 1232,20bzG & t.Baug. St.-P.| 6/66 200 50% 6 1/7. | 600 40266 | EfBE66 6 7 11 vos [228 Farlór-Brl, Pfb. 21/44 4 E 4 1/7. | 300 157 00bzG | Kiel. Bk. 40%%/ 9 1 0 König. With. Bw. 0, 04 600 |34,75G 5 4

A G C

|

p A

29A

mge

1/1. 1600/800/147,50bzG | Pos. Sprit-B. (1/7/ 300 [85,25 bz Königsb. Maschin. 5 64 1000 1128 50] 1/1. | 300 (160,206zG | Prß. geibß. ev. 0 | 4 1/1/1000,400]73.00 bz Könige. N “500 (38 2065 B

U U i —] if C0

Co = Co

[T A I E

E E i i A . . S G 1:

t

E bi bt E L L

C’ N A bes D

7 (5000—100|98,906zG Coburg, Kreditbk, 137,90 bz Petersb. Disk-B. |250NbLl. P. —/— Nolte-Gas 1/1.7 1000<—100|’ do. do. conv.| 0/ 0/4 |1/1.| 400 [46506zG | Riebe>Montanw. 104114 1/4. | 1000 [191,75bzG Lindcifc L ‘rauerci27%—4 1/10.| 1500 [321,95bz

2/250Nbl. P.1142,50G Norddeutsch. Lloyd/4 1/4.10/5000—200— Qonolid, Schale 4 1/7.) /1%,00bzG | Nosiger Brnk.-W. 124 1/7. | 600 (88,75 bz Obligationen industrieller Gesellschaften. Mad L C 0 M ac). Anh.-Bbg. 993 |

1200 |[21,50B Oest. Alp. Montan|5 1/1.7 [10000-400 100, 7 Dessauer Bas . 9s 10 4: | 1/1, | 300 1176,60 e.b G do. A 4832/4 1/1, | 500 119 50bzG | 1500, S I O 26bGtl.f Deutsdhe Baugef. 34 7/& | 1/1. | 300 [116,10bzG | Rottw.-Hbg, Plvf 181: 4 1/7: | 1200 048006 | Adler-Br. 13.1055 [1/4.10/ 500 |—— Mechan. Wb Sor. 14 4 600 |122,70bzG Kedenhütte (1165) 6 viertli.| 600 11550B do. Jute-Spinn./10/19/4 | 1/1. | 600 S Sächs. Kammgarn 0/—/4 1/5. | 300 192,00ct.bzG | Brl.Cichor. rz.1035 |1/1.7 1000 1.500 E1 EOR Me>l. Masch, Cp.) 0/04 200 600 [150,80G alker Gruben 5 1/1.7| 1000 [101/00G tf. do. Sviegelglas.| 6| 9/4 | 1/1. | 600 [138/75G do. Thür. Braunk. 7724 1/1. | 600 [172,606zG | Brl W.-Börse103 42/1/4,10 1000 u.500|84/60G Mix u.Genest.Tel ——4 | 1/1. | 1000 [140,006zG 600 1126,00 bzG E 1054 1/1.7 (500 u. 200|— —— Donnersm.- Hütte 0] 3/4 | 1/1. | 600 [87,30bz do. do. St-Pr. 77415 1/1. | 600 |—,— Centralhot. rz.1104 |1/1.7| 500 |99,75G Möbeltr. Ges. neue 6/ 04 1/1. | 300 [114,00bzG 1500 |[114,50G Solvay-Oblig. . 5 1/4. 10/1000 u.500/103,50B do. pr, ult, Nov. 37,400 25à,50087 bz | do. Webst.-Fabr. 1/7. | 300 30160G | Dsd.Asph. rz.105/5 [1/4.10/ 500 |—,— Möll. u.Hlb. Stet.) H | 300 |85,90bz 1,00 [138,00B | Tiele-Winkler - 4 |1/4. 10 6000—500/10040G kf. E O I Steae 9 M M 1/1. | 600 [146.00B | FrierichehäheBr 411,7) 500 (105006G | Mind. ev 0 04 1/10. 300 [1 00BG 320 |582,00G t If (6 h 375 b:G nion M43 | 04 | 1/7. chäffer& Walker| 9/ 8) i 9,( cDr.& | 1/1, D Sh I do. do. Brz. Akt. —| 1/10.| 1200 107,00 bz G 3000 [135 756; Westf Grbu.P-D 5 (1/4.10/1000 u 300102 Q S do.St.-Pr. Lit. A 2 8/6 | 1/7. | 300 [131,00zG Schering Ghem.F 5 2110/4 1/1. | 600 278,00bzB | Germ.Portl.-Cm. 4 11/4.10/ 1000 |—,— Neue Bezl.Dimnb.| 0 L) aua/wel166 221 600 193,201) G | Zoolon, Garten, .9 [14.100 600. [10g'ag 8 Düth ena C ie o00hs 8 . Etbpr sf L 1/1 | 300 [192000 | Slfe Berib A-G 4 LL7 [000000 E N E S 6 d 4 1/1 &0/100/118,76 bz G o E Düsseldorf. Wag.| 5/12 /4 73,09 bz o. do. St.-Pr. 6 . 30 d e, Bev, Y R O O, Nienburg, Eisen. « | 300 179,2det. bz G > O +4 A ( . o. Ä D L|4 | ? d ». P ¿ E E e E E |/ 9 i L (e a E "225,70229-404209061 E e 8 bam T [10 20 P [e O (14 100000 0 ol Becar T0104 2/2: | 1800 [1 4 77x S 1109 c Z 4 g A , 112 0/— (4 . i A 5 E L z Aacen- M S 383) u E | 4 E zu E mdswl -Mrfk. gar. 4 | 4 14 | 1/1. 300 M. 20004 do.Stk ‘Pr. Lt.AB| 71 i H 1/1. 100 f, Dynamite Trust ; [7 10 £ [159,00bz G do. Lein. Kramsta 61/—4 1/9. | 600 [139 ,00bzB | Unionsbrau.rz. 10314 1/4.10/ 500 [102,75B Nürnbg, Brauerei 2} 600 178 Gor At oIL Bild E t Ia E56 L O E Vas E 0 S Ua N U 06 Ga!.CarlL.B.gar.| 4 4 1/1.7 | 200 fl, C. M. 82/25 bz do. p. ult. Nov. 159,40à160 N Siemens, Glash. —|11/4 | 1/1. | 1000 163/00 bz G Oranienb. Chem. 0 j 1/1, | 300 59/75 bz G Altenburg-Zeitz. .| 98/6 od ; 300 197/75 62G Sia N | 0 O e | 5990616 : Graz, Fut Von 4 4 P 900 fl, LYHG Srcerst Ce 44 1/1 1500 129" 106 G Stavib L S T 600 150.00bzG e Sett P, H Mass Bis ¡Fe 6 E S Crefelder 4.2 4 | 1/4, 500 6 111,7563G Stargard-Posen .| 4 441 1/17 200 A. 103,40 hau- ] / 9 Gr | 219 L s O A O : Leipziger Diskontoge 9,75G n A MOLOL L000, PISON E eebiagen 1 | 1/1. 990 A. 90 T5 53 Veltiass es C L | 4 300 i 23 N E E, 1 it 42) O 200 S. S6'b0et b1B Ca Ge 1 ean 108" A Si Bred B E | 9154 11 500 176, (0E Bauges, für Mitte wohn. 8 (8006| 1594,60G E Straßenb. 0 6 N ; O 130.006, A -E.| 22 1 ; 600 A : P60 a R N ; ; E l, 300 I” ,09bz G Lemberg-Czernow. 64 62/4 [1/511 9200 fl. 100,75 bz G F Eschweil, lerBergw.| 4/62 4 1/7. 300 164 ‘006zB Stett. Ch. Didier] 25/304 1/1. | 1000 1384; ‘00bzG *) In Liquibation getretene Gesellschaften werden franco Zinsen Pre spanfabrik 4 | 1/8. | 1000 122,30G 0. p. ult. Nov. 96,76A497a96,756z | do. p. ult. Nov. 96,50à,75 bz Pte Üng. Stsb.| 32 3,7014 | 171. 500 Frs. 102,10bz onrob. Gummif.| 0/224 | 1/1. | 300 194,606zG do. Straßenbhn.| 2 24 | 1/1 75,00B gohameltz ist Rüctzahlung erfolgt, fo bedeutet der Cours ¿6 pr, Stk, | F435 46 T5 Eutiu-Lüb.St.-A. [600 4 ‘[46,3064G o. p. ult. N 01,602 1034 102,606 r oie 7 M: hn L N 1/1. 900/800 Renn Go Satt 218 1/4. | 600 101,76G ranff. Güterbhn.| 64 | 444 | 1/1. | 1000 u. 500 [99,7563 Oa pelt 2 [V7 | 200 fl S 2490 Oefterr Lofalbabn| 4 | 4 6 | 1/1, | 200 E Y Frister «Rohm. 4 | 11 aug 20G | do. Lullan B R L le tien | Rei Run 04 | LL| 1000 [13076G alberst.- Blankb. | 1. | 1000—600 A 102 ,30bz Bohn Zepliß , uriglan h 260 fl. C 526 ,00 bz B do. p. ult. Nov. i h (621084064 aggenau sem, E 13 j 1000 124, 5H a O 6 I 300. [18 ¿0G Nr Saa". Sw a a E e S

j A O dDO

T t

) 4.10 1000—50 Cöln. Wechslerbk. do. Ob. 34/1/4,10/5000—100 98 90 bz G Dänische Ldm.-B. Pr. Hy.AWB.kI, 120; 41 T /2000—1 50 117,25 bz O) Danziger Privatb.! L —,— Hoscner Provinz . do Vi.rz.110/% |1/1.7 [2000—92009/110 E Darmstädt. Bank 9 2504, südd. 174,6063B Preuß. Bodenk.-B, do. div.S.1¿.1004 | vers. 6000—290 103,00bz G do. pr. ult. Nov. 174,50 bz Pr.Ctr.Bed. 409/90! do. r;. 100/87 vers<./3000—200 100! ‘006; G « f. ML-A. augm.| | —| [174 75bi Pr. Hyp. -Akt.- E Pr-Hpos. A, G. &tf/45 1/4. 10 5000—100/100 00G "bo. ‘pr. ult. Nov. .| 175à174,75a175, o0ù, 25à,752 5à,0Obz Pr. .0.B.A.G. 25°) af N 4 :1/1.7 /5000—100 102 60bz G de. Zettelbank 3,93 3,70] 300 —,—- 0 volle! 32 wers. 5000—109 99 ,906bzG Dessauer Landesb.| 82 ‘81 00 Pr.Imm.B. «p.et| Nba Sp, Pidbr M terid ‘13000—100 ——— Deutsche Bank. | 9 | 9 | 609 1[172,75bzG Leichsbank do. tüundb.1887/4 | u: :13000—10 —,— do. pr. ult. Nov. 173,508 40à 60 bz 2 Ter Bank H

97,00bz 0 O OO E Pomm. Hyp.-BE.

U R T Q e

. | 500 [24,006zG | 300 [111,00G .| 1000 |159/C0G

O D I De.

t

p A pmk prmcA a E a i

J

E T E p—Â p

P Na C pn Ps

D D

E

S

E

NIRDRONIIDLL

ents

A ELES

cen [S]

D

E 0e

9

| |

| | i D A 1/L | . | 300 [139,50 au| 0|—| 9,908 êu ibe 6 erb. gar. 14 11/1. 500 fl. südd. 1237 ‘606; mis<he Nordb.| 6 n S0 Ml c u 129,20G Dest. Nordwestb.| 4 | 41/5 I 200 e [2 Gelsenkir<h, Bgw. [52] 614 1/1 [1900/600[193 29664B Stuttg. Bw.-Cpn.| O 04 /1. | 500 Dividende de pro| $ 8 8f. B.Tm. \Sticte zul SU Ga } 7 600 210, 50G D 89 lf. Bou. l : i 600 u N 198, 19 bz 06 P. r Nov. E 12 29,50à „75 bz do. V. b On L —,— do. pr. ult. Nov. 196à196 258194.90 bs Thale Eisb. S.-P. 9/— . | 609 166,0 ,00bzG | Brünn. Lokalbahn] 54/544 1/1, |200fl&|—,— Säch]. het 'fad. -F.| 0! 0/ E L000 I f a ou ae lun o | E m ms 1107) wo a8 O R ELEE| a sw 1 18,1 20 t G D E enl O [U | 18 DeRS | dn ne nat V | 29 P | Gabeabab E D O See 4 1E D Faezo 214 | 1/1. f 6 9b D 5 2 Ö d ) cin. e itel, Kunstiöp 91 h De 00G otthardb.n.50%/—|—|4 | 1/1. |500F rô|—,— e ercPr 4 1/1, | 10 90,7 i ggdo. pr ult, 0A j e | dod 128125256812, ¿0bz | Buschtêhrader B. 6 | 7814 | 1/1. 200 f, P. [165 90 bz Raab - Dees j 4 L 200 28 0G do. Stamm- -Pr.j 5) d/%5 | 1/7, | 1500 [126 50bz G | Ung. Wf, if, Mun. i 9 | 1/1. [100 FL. 137, ,90et.bB Gta 00 41/1 500frs 115 ,90 bz S [Dp grepri. 314 1/1. o 129 H d A gu a4 1| 3141 1/1. 00 A6 466,5) bzG | do. p. D Nov. | h 168 60A, 79bz | Reichenb« Pardub. | 3,8 2 200 l E M. 172,40B do. kleine| S 5/5 | 1/7 300 11 26'50bzG Anion, Cheur. Fbr. 7/8 1/10.| 600 158’ ,00bzB | Paul.NNupStP. 41 —4 14 50 I Ca aa S ee Sud 14 1000 [152/508 0, Þ, 1 ov. 66,20à,750,50 bs ! Csafath-Agrawm .| 5 0410 0 200 fl. G. 1101,70bz Germ. Vorz.-Akt,| 3} 916 |1/10,/ 509 1159,00bz3G | N.d Linden Bauv. 4 | 1711, 600 (33,70 bz Prign.E.-St.-Pr. al 4H 1/4. | 300,6 [101,7 ,7ò bz Stett. (n.)Dpf.-C.| 5/124 |1/ I 750 [139,60G Á