Put

1,10'67,75G Chem. F.Buckau L1 170,50G do. do. St.-Pr. : Et 100180 o Griesh. (l. p 4. 4.29. Grünau 10 168,00 et. bzB}" do. v. Heyden do. Sènningen/ 8 121,0 ,00G do. [ch 95,00B do. Oranb.St-P 69.00G do. Weiler . 107, VE do. Ind. Gelsenk. do. Werke Alb. Senne emn. g. L, Bergw. . do. Gas- u. El. Cöln-Müsen Concord. Bergb. Coneord. em. Concord. Spin. 1! Gonsol. Schalke 4189, ,00bzG J, E A

0150,00G do. Cont. Weiser

130,10bz Cottbus. Masch. 215" ‘75biG Cröôllw. Papierf.|1. Delmenh. Linol. 30,25bzG Dessauer Gæ@ . 342.60bzG Dtsch. Atl.Teleg. 70,25G Pl LurBgw.alte 141,25bz do. ult. Nov 86,00et.bzG | Dt.-Nied. Telegr 218.0064G* | Di A -«Vehbers.Œle 208 25bzG do. ult. Nov

L E euts. Aspha 147,00bzG do.Babeock u.W. 142,80bzG Dt. Eis. Speisw. 69 35G do. asglühl, 83:00G do. Jutespinn,

RUgds G.-N, gr. L Mittel

RE * fleine : ult, Nov.

. Kron.-Rente

. mitt. u. kleine

j ult. Nov.

. _St.-R.1897

149,00bzG 162 ‘00bjB

127,00bzG 220 206 E

0,2502 „CObg 22 ,90G

174 76b¿G |86 508

Rh. ‘Bess „Bodentei 16 s Ä 4 “ Deutsche Eisenbahnobligationm | ; Deutsche Ueberscebank L Sinteitch

es 100,406 14: Diskonto-Kommandit b Leipzi N RIK uf j1018 do. do: F VTTTA TITA ut.10 4 Ven h: d. M do. ul, Nov 196408 134 60bz | Sehr Md e do VITI, Ï 10/91. A 208 117 joo; IX\ | L Dresdner Bank 2 M A, 1168.60 B Plindepz h «X, “ N { ; 8 x E E Su N « Zi FIS, 1A ov. x00,00a,0 4 Owen rtm. 1201 80G do. do. ‘uk ; j É u s ori e E l L G ata ie 1909 L ) Drväduer Bank. Ger, 5 an 13.00bzG f: Merzig Sra / L ; : d Ela, BAL R 491, 1900/44 14. 1885 1, ,50bz Dr. Kr.-A. f. J. u.H.i.L.|o.D. fr. 3.12,30b DnE an end. 4 r Li i G2 feld Ei b,-Gef.|34| 1.4 h, 4 1895/4 | 1,4, ; Elberfelder Bank-Ver.| 64 | 61 109,10B Oberschlesis , T) r os da IV G Ri 1. Halbe N 09 2 TT / do. 18974 | 1,4, Essener Bankverein . 128,25bz Oppelner . (776bG ,| do. Bose... „sfr. 3.46 v, tb 2 eil Bdfrd-Bt, LV(4 | verld (99286 o. 1 31 LL eo. 1898/4 | 1.410187 Gfener Kred-Ausial| 84 | 84 [167.5066 | Pauls, Svita 47,75bzG * Grundentl. 51 do. ¿ 8, do. do. T-IV|3 190' D n 1895 1908,06 84 7 190‘ Zarskoe-Selo a4 Goth. Grundkr,-Bank 160,20bzG eichel elbräu

3 do. vatbank , 131,75bzG |Ro Ausländische Fómmu k: ; z L i Schwzh. Hvp. I1—Y |4 [99,50 alle-Hettstedter . . ,/34| 1,410 Anat. Cisb. 10200 6 M Me (au D Se l N mos M ic

49.006 Bozen, 1897| 4 T N ( i; 21, j; ¿ VI 1912 V , remmen-Neurupp.- 49,00bzG | Buear 1888 tonv. j ; 4 do. VIT unf. 19194 | 14 q, Wittstocer ukv. Ge 4.10—, p O A 5 T Se D 42 160108 | SOgel Bod. 46606 | do, 11898 8, l Genu 17h [N L E O L E bibed-Büchen qu, ar. 134/ LL7 [92 do, ITErgänzung8n.| 5 [14.10/10 mob.Verkehrsh. 1.2

‘ 7 do. Do. #, eler Bank 46 60b:G j Fleine 3,9 197,00B .134/ 1.1, i Medtl E: E L aypt. (Ke.:ch-A 1,7 186,25G Kiöbenhavns Grd... 46,60bzG ß; 1898 LT T—, H nid ¿n : do. do. b. S. 50 34| 1,4. Nordh. - N i 4,10 0E 4, Königsb. Ver.-Bank . 4

L l F

192,00b E Ron Brückb. 198.50 o. St.-Pr. 246,25B do. Bray, do./10 | 168:00b WUT- Dur. SUbO. z do. ult. Nev. do. 600 edin Maschfb. ng Gußft. Es . Au.B asper Eisenw. edwigshütte . eilmann Jmm. e Lehmannl|1 einrihshall . eld u. Frandcke emmoor P.-Z, erbrand Wag. frmannmühe, berniaBergw vei a era. s ilgers Verzink.|1. Lil pertMaschin, ch, Kupfer , irschberg, Leder d.V-Akt ky. öster Pardw, 0 ös, Eis. u.St, Ce, Moe Vorz.-Akt, 50209 T68911ct. t Stärkef.

ma L

Ì

Fe J A an n I fi s

S

dund SS

|

\

ra ES j DO i O Ÿ

* —__—

Îa fis Jd

frei

Finländ: Lose . do. St.-Eisb.-A. .15Fr.-L; B

| ,_-I —J n Z- do

ilt, bfi 26 dis bs 3 ofs d d ds bls pin dirs As Af Pfi pa Al pl in JDtr A V J 350 Jf Jf ——_—

E R A

‘00

R LES mhm 22

157 1 60h G 217 25b¿G 10300b4G 162,00bzG 161 50G

087 50b¿G

O SALD n

E A _——

s SS O0 0 pá Ano NNRNO we IIIeSlI+2]11111 S COSEES Sra | SS00-I-I | 00 i OOTNTMOoOD

—_—

— i M—AORNOLOILRNADA

126 75be G 182 00bzB 154,00 et.bzB 165,50G 179,50 bz 83,25bzG 171,25bzG 158,75G 96 25G 449 30bz 269, \00biG

O

142/75 us S U 129,50 inner

—,— v. Tuchersche 130,25G Ver. Werder ab; 113,30G Ver. Artern .. 172,00bzB Widüler Küpper 131,60G | Wiesbad. Kronb| 170' ,S0B 103,10G Aachen.Spinner 114: ,00bz Aecumul. - Fahr, |124 128 ‘00h! G A.-F, Boese u. K, 123,50 Vorz.-Akt,| 0 277,60G A.-G.f. Anilinfb. 22

I] S pes dl œ|»|œ

S

hund pruch jun DSS WOUWUSOIP

kleine| .1.7 196,70b;G Wítd. Bdkrd. 1, Il, V4 l Reinickend.- Liebenwld/44| 1.4,10[101 Gotthardbahn 36,80bzG | Budapester 1896 3.9 /92,00bz do. . 4 | 1,4.10/99, R uf, 1910/4 | L1. Zscipkau - Finsterwld.|34| 1.4.10|—, E E O T eig E d 36,80bzG | Buenos Aires 09 1.7 198,40bzG do. A: 13/144 ; . do. VITu?. 191314 | 14. wen 12 paiger Kred. Anst, 2680bIG | do. 88 10008 613 00 Er E ‘L10l98: 4 Di LTIISLBG | 14101100, Deutsche Klein- u. Straftenbahnobliz, Macedon. Gold-Obl | [1.1.7 65, tbe es 95,20G i 100L 6.12 194,00et.bzG V uf. 1917/4 | 1.4.10/99/50G d0, T L. ; T0 Dit. 1A 3 74,00et, G. Gi 6, 1886 1, Märkische Bank 95,20G i; 202 6,12 [94 10G ‘ ZŸL xVia ut,19/4 | 1,1. : B D Iy 31 1101 „75bzB Voriug, len 18 3 1,1, j Magdeb. „Bank-Verein 95,20G . 1891 große 1,7 1102,60bz ta U (08 492, . do. LX uk. 1916/34] LL do. L 100; ),60B HS Ra, Uß Privat-Bank “m fleine 1,7 {102 /60bi do. XT ut, 1913/34 j Bad. Lok. -Eisenb. (100 U 1, R L Ra. Di Mecklenb. Bank 40 0/

89,40bzG ult. Nov. Hamb Hyp ‘17 [99' Brl. r Gel Sirus, 100)/44]| 1,1. 100.75B E Eilenb, at aao A8 do. Hvyp.- u. W.-Ban alien. R. ky, 104,70 bz 1908 4.10 199/00bz S. 341-400 ut.10/4 | L 9/50G Deutsche Eiscivi in und 102)4 | 1.1.7 |96,50G weil Fe r 1889| 4 L. Meining. Hyp.-Bank 145,50 et,bzB | A.G.f.B 0 ige 1,7 1104 ‘70bj Christiania 1894 E ps S 401-470 uf 13/4 | 141099" Prioritätsaktien. Bod, «Gels. „Sir. 103 i .1,7 /102,50G old T 188 4, Mitteld. Bodenkred, . 101/30O LG. f.Bürst.-J.| 9 D, ult, Nov. ats 1903 A do. S.471-540 uk 16/4 | 128 1 Divivende |vorl|lett.| Zf| Z-T. ats u enk. SüdJtal n T NE do. Kreditbank .

| 120. \25bzG G. Mont -J,| 0 do. am. IIL IV —,— Genua 150Lire-®, |—,— do. S. 541-610 uk.18/4 | 1.2, Aachen - Ma E: 4 4 | 1.1 —,— 27cIO2 agd | he E Mittelrbeinise. Nov, 123,50G erte P

—,— do. S. 1-190 301-310|34 : do. Genu 0 |f3/4p€]79/00G ( : 109, - Mülheim a. d. Ruhr 105,60G o. Lit. D, El — %8,10G bann, Bit, V 4 1334| 1,4, Se Ee del 4 54 O 109 E Ee «Bank f. ‘Deut 126,79bz MblerAadrcabw. (25 25 E do. [X, X unk. 1913/4 | 1.4. ! Crefelder 112,30G 98, 75G Amerikanische Eisenbahubonds Nov 126 ,90Ga127,10G | Adler Ptl.-Zmt, E do. XL-XIT unk 15/4 | 14 Eu tin-Lübeck SEIE 100,50G - Dollars. Niederdeutsche” Bank. 7 1116,90bzG at u. neue|10 850G do, XIV unt 191814 | 14108 anf - Güterb. Me 93 50G ORar Nordd. Grundkredit 6 [115 ‘0b. G |Adlerhütt. Glas| 9 O do. XV unk 1919/4 | 11 ' ibe rst-Blankb ' 97,75G Calif.-Or. rz.1918/5 do. Kreditanstalt . 7 1123 '%G Admiralsgarten | 0 N do. Ï 3H 172 Ut A 107,50b¿B ElettaH 100,30G Gtr.P.LRef. rz.1949/4 Oberlausitzer ma(:t: 74 R do. Vorz.-A.| 0 j : all. becrineit A 77,00b do. 0 N 98,50bzB do. do. rz.1929/34 Oesterreich. Kredit . 9/1 — Alexanderwerk .| 0 64,80G do. Kabelwerke 80 25bzG palladeit Cranz 412006 do. unk, 98 50b¡B Chic. Burlg, ri. 19274 ult, Nov — A206 O0ATbz B «Gronau. ¿ 97,25bzG do. E ab], 47100,50G Sr. Eette St —_ :1[184,60bz

bD

n Di Park Fnd J Prrnk F Peck Prei F F Peri Peret Pert r Pert D Prt Pan Pm Jornk: = e

S E P C

do. 400 „ A St. 1896 apan.IT unk. 10 Do: 100 Ly, Ai 20 i

R

fn 3e

pt —_OTEdD ] D i P P f P s P Pt Pt Pr Pt Sl Pk jk Pk k Perl Prenk derd frrk jrenk Jrr Led. sren Jeck

171, 50G 549,25bzG 919" 75bi G 0á 75ù DA ,50bz 177 Db G 105 d 97,00B 85,75bzG B, 50bG 77,25bz4 127, 00bzG 159/60G 338,50G 221,00G 95,00G 145,50G 105, 50G 192,50bzG 300,00bz 164, 2b 75,00G 261,00bzG 99,75bz 128 50B 273,25b4G 80) D5bzG 133,00 939. 00B 114, 50G 259,10b 346,00

99,30G 99,30G

118,50G 273 00bz B 195,00b ¡G 162, 50G 158,50G E

115,00bzG 276,75bz a bzG

266, 0061 214/50B 105,25bzG 143 25bz 153,75G 110/,50bz 117; 10bj G

C3 wes Non bp Sin

114,75G fmannWagg.|3 205, 25bzG ohenlohe-Wke. 171,90bza do. ult. Nov

à172à172,10bz Hotelbetr. - Ges. 168,90bzG do. Vorz.-A. 129,25 otel Disch 181,00G owaldtswerke üstener Gew. üttenh.Spinn. G De

E E E

i

A C25 En C

2

1 bk prt pk pet

Cn

—

O

D Juni Fend Jui D S J [2]

NN—A nOq H

Mexik A. 99 Gothenb. 90S. A N 10200 #4 :1,4,7,10/100,99G do. 1906 unkv. 17 4080 „ .10/— Helsinafors 1900 E 2040 „ 10L7. ,765B do. 1902 ukv. 12 do. 408 „ 102 ;10bz 0. do. 1904 4200 „ ——,— Karlsbader. do. 2100 _—— Kopenhag. 1892 Norw. Anl. 18% —,— do. 1886 do. 1888 g rp do. 1894 Do, Mitt, U L

- —-

C

_— Feil

[ay

Nano bo 30 N N S D

rfi pla bli p A

En C C C7 C C i riv S 3 Co nor — park bsds pst pn ps [e] E

dil ps pn pl ps pf pan bs es _uóe- de.

Go 0 D

OMNUOONRNAEn

-— S

G3 C3 il pf wWwe- S

M I wude E E S R E L

V pf pPa D D pas D V E DE LE V E “s

Lmd seme acm ena ram jam jem N ps do

jn bi V V ias fai Pri Jerk Jt emel e n m ie

JeserichAsph aba o or : 343,00 “4 bzG | Jessen Kaliw. 182,50G ahla, Poer

Kaliwerk A\chl. Kapler, Masch. Kattowiter Bg. Keula Eisenh. . Kevling u. Th.

a S

Uv

—Y pi Puck fern fem O J O i dD

———-—

A —J E

Q,

Ostbank f. H. u. G, 7 128/20bzG do. ult. Nov. 0àl Goid ,20bz | do. Waffen u.M. Petersh. Disk.-Bank . 174,56 et.bzG | Allg. Häuserbau 102,25G do. Wagg. Leih. do. Int. Bank 9B | Alsen Portl. -3. 211,00 et.bzB | do. Wasserwerke do. ult. Nov. 59,20bz | Alum.-Ind.50% 245, ‘5b R. W. Dinnend. Pfälzishe Bank. 101,20B Ammendrf. Pap. 32,50G Donn u.Lehrm. do. Hyp.- Bank Eta, Pankow| — Mie! 75G Borz.-Ak -Akt.| — Potsd. Credit-Bank . 121,7 ,75G ngl. Ct. Guan. 111/25G Denis Th. Preuß. Bodenkredit . 162,27 bzB And Koplen 0 137,25bzG | Donnersm. H. . Kirchner u. Ko. do. Zentral - Bod. 192,50bz Vorz.-A. 114,75G Dort. Un. C abg. ; Klauser Spinn. do. yp.- Akt.-Bk, 121,75b;G Aterw Hngstbg 85,50bzB do. ult. Nov. \ Klnbg.TerrBrsl do. Leihh. konv. . 117,00bz Annabg.Steing. 180,50bzG do. Vorz.-A. D Köhlrmaann St., do. Pfandhriefhnk. 146,80 bz Annener Gußst. 106 '50bz G Dresd. Bau-G\.| 5 Kölsch Walzeng. Reichsbank 149’ 20b; Aplerbeck Bergh. 167; ‘60bi do. Gardinen Kön. Wilh. abg. Rheinische abg... 112; ;00biG Archimedes . 137,56 be do. Gasmotoren do. do. St-Pr. po: vp.-Bank Arenhg. Bat, 431 25bi Dürener Metall. König.Marienh. —,— redit-Bk. 137,9 ,90bz Arnsdorf. 104,50bzG Dfild Eis.Weyver St.A. abg, . 83,90b Rh. Westf. Bodenkrd. 168,70B Aschaffenb. 146 75B do. Eisenhütte do. Vorzg.-A. 91,75 Disk .-Ges. A, 25bzG | Bad. Anil. Soda 434,00bz do. Kammgarn Kgsb. M. V.-A. —_—— tostote: fer A abg. fs Wh Buer uns Sen E 00bIG do. Mt. do. Walzmühle E i Nu ausw. )bz alcke, Maschin. z do. Röhr.-Ind. s ellsto eth S Ge ny 24 S do. do. sipfl./4 | 1.4.10|—, Tehuantep. Nation.|5 102.00G L e 158 50à153bz | Bale, Tellering 132 75G do: De Zetti Fil n Be 91,70b Berlin-Charlh s do. do. stfr. 204 | 11, C do. unk, 14,44 94,80G Sühfische Bank . 153,00G Bambg. Mälz. . 81,25G Duxer Kohlenv. Königszelt Porz, —,— 193; ‘00G Boch. «Gelsenk, - 142,00G ra, Josefb. Silb.-Pr.4 | 1,4, Sächs. Boden- Kredit 147,00G B. f.Bab. u.Ind. 26,50G do. Porzellan . Ï Körbisdorf.Zuck. Brauns{weiaer a aliz, C. Ludw, 1 90/4 di Say, Bank-Ver. 14425bzG | BanningMasch. Dynamite Trust 172 25bzG Gebr. Körting . Bresl. Elektr. .| 6 N Kais. Ferd. Soda 2 4 Ausländische Klêin- u. Straßtenbahnu- ult. Nov 143,804144,10bz | Barcelona Elekt. 120,00bzG do. ult. Nov. —à172,60à,75bz neue le, Sterb uh Ñ bligationen Sie. pen 7 | 1 S | Vary Weg e Lm Le [S |guinss@ e é L eat h f o. od.-Kredi asa 50 . olm. u. Jourd, B Seruen. 125.00B Kronpr. Rudolfsbahns4 | 14 Christiania Strüb.|10014 [1.4,101—,— Schwarzb. Hvp.-Bank 11530G |Ba Berl N.i.L 3. 4pSt.|109,00G attun .| 0 99,90G Kostheim Cellul.|16 Dis j 103,50G do. (Sa M 4. do. Landbank 409% 125 00G do. Kais. Wilh. 4 [1.10/69 0bzG . Eintracbt Brnk. 442,50b3G | Fronprinz Met. 127 (8 Elektr 119, )A0b Oeft. Lokalb. Gold 1 Sibir. Hd18bk. i. Rbl. 216,20bzG | do.f.Mitielw.i.L.'c x : L Eisgieß. Velbert 107.40bz Gb.Krügeru. C.| 8 s ö Schul ag: i L y Siegener Bk. f.H. u.G 125,00 Bauland Seestr. i; 111450G Eisenh. Silefia 170,00bzG | Fruschw.Zuerf.|20 118,2564 do. Kr.8 | 1.1. Schiffahrtsaktien. Südd. Boden-Kred, . 18150G | Bauv. Weißen!.|i.L.|fr.Z.-6pSt.|127556G *ck | Eisenwerk Kraft 192 50bz Küppersbusch. 14 139,00B E l A Ey Argo, Dampfschi (ris 76,50G do. Diskonto-Ges.

v HD

—— Mone I, TT i Va 12 t t „Gold e fl 75bzB E ggtleine 80,2 20bzG Le wes S7 vin 7 versch. Ann «Raw. À B 99,10G v 1911gbAl b, do. ult, Nov. —,— “1 Boden-Akt. 119006 do. Sitoin ei teinzeu p 4,50à184,60 bz do. Ref.Jnt.rz.1955 4 [2422S Jllinois Ctr. rz.1952

F TART E * L S « 0. sat ‘ . ‘ Ses) - 95/75 ibed- Colorad South1935 Oldenb.Spar-u.Leihh 179,90B do. Elektr.-G, do. DO Q Love j S Bro 9s . St. 575 B qs s 1914/4 | 11, j e Buben - Denyv.RioG.rz.1936 Osnabrücker Bank . 140,50G (v. D, Edis.-G.) 261,80b d n L 94 25b do. : Al Friodr -M c L : do.St.Louis rz.1951 4 do. Louisv. rz.1953

Dl d pf 4E 3 C5 C5 C5 Jn bl Jl pas V C5 C5 M

do. kv. Rente .. G 5000 Rbl, . I—,— X unk. E Ot: TL e Meckl Friedr.-W Do O S d 94 26 do.1000-100 „ . 179,25G Mel, Hyp. E Irz,125 4 L ; Niederlausiker .

do. Silb, 1000 fl, 97,50bzG do. S. 30 — 33 do. E Nordh.-Wern.A. T Me 1910 1 1,7 19 Paulinen- Neur.

—_— . ITT , 1912/4 | 1,1,7 |( Priouther 4

Ÿ ¡; 1913/4 | 1,1. einid. - Lieben-

a (R R U S | met 4 a « . «A, wv Nint.-Stadth.

98;80bzG i . 1919/4 | 11. 6 do LitB Ca do. _1913/3t| 11: Schant. L. A-L.

D ERE do. alte l'onv. TI, TTT/34| 1.1.7 | j do. ult. Nov.

O

f dln j i p p m in win e b O M 00 V! 1A n O R M G

do. do. 100fl. en uky. 13 5000Rb[. do. Pap.-Rente. “— do. 1000-100 „ do. 1860 er iu 168,25 et.bzG | do. S, 34/35, do. 1864er Lo . St.|—,— 38/39 5000Rb1. SaoPauloEis\.G. 1,7 198,10bzG do. 1000-100 „ do.G.-A.08r S .19 1,7 198,75bzG SofiaStadtuk.16 Dns, E 63 60G Stodholmer 1880 B D RLL Ei ; 15 '40bz G Rio de Janeiro 09 98,75bzG 102, 00 et.bzG

Rumänien 1903 do. 1889 4000 46 91,20bz Beet. 30Lire-Lol« do. 800 „ 91,20bz Wien. Kom.-Ün]. do. 400 „ 91,75b do.Jnv.-Anl.uk.12 90 4050, 2025 „ 94; 50 do. Stadt 1898 do. 810 7 94,50bz Bürier 1889| 2460 bs Bud S eeT z udape pa 90,60bz Bulg. Nat. Be TT 90 -20bz Dän. Ldm. ibi

do. 91 75b B 2E (do. Jule fas j Don. eg. 90,80bzG Finnl.H Hop. n «A,

do. 91 10b G do. Stadi yp.-K 91 ‘10bG dur 19 91 ‘80bz oll. Kom.-Kr.-L, E G | Mal Bdt-s gar. et. bz gar 90,19b tl, Kred.-V. V| 4 do. do. do. do. open: Hbes.- ph

Kreditv.

Ie 1859| ;¿ Kass.-Obl.,Z it, do. kons. 1880 ber Me Pf.Wib.TuIlI do. ler 5, Norw. Hyp. 1887 1s. S an Loy, i D: Krebs i o. Gold -Rente t.

1884 8x u. Ar L, do. Komm. Il do, ler do. Vat. Spark. do. ult, Nov. Poln. Pf. 3000R. s Anl. T AEE do. 1 ; “Den 0 r u. lr ortugies. Tabak do. 90TT.Em.25r aab-G, P.-A.erx. do. 5r u. lr do. Anrechts\{. do. ITT. Em. 25r Schwed.H.-Pf. 78 do. 5r U. lr do. kündb. große do. TY, Em. 25r do. mittel, eite do. abgest. 7 do. Städt -Pi.88 do. do. 02 u. 04

Eo; b, G [d- D — — er 0

1896 25r —,— Stocfh. (ch s. S 5r u. lr

j _— do. do. ult. Nov. do. my 1604 “do. k. E.-A. 1880 Ung. Tem.-Be

pi

hn 4, ails l : z LongIsl.Rlr.rz.1949 Nat R of M. 21926 a o M

(sem Süddiche. i 4 ; N, Pae. Pr. ‘12-1997 do. von 1904 34) 1,4,10189, do. Gen. rz.2047

116 60bÊ,G | Ver.Eisb.-B.L,1Il (102) 4 | 1.1.7 [93 Oreg. Railr. rz.1946 ‘115 104118,80bz | Westd. Eisenbhn. (102) 4 | 11. Plus Bega 1915

L ¡ ; West.Brl.Vorort(103).4 itts Pnf. Wn Mel-Sir. Hyp-Bank 4 | ver, Bscbivt.- Finstw.(14114!/514 | 1.4 1270,00G e Pacif. al ale 126

S Mein. v fpdbr. II, ¿ (99,601 Deutsche Kleiu- u. Strafßenbahnaktien. | Ausländische Eisenbahnobligationen, S. L u.S. Fe 1931

103,60G do. VITTunf. 6. 1911/4 | 1,4,10/99 70bzG | Aa. Kleinbahn] 7 | 7 [4 | 1.1 1147,00G AEpettobahn n Se de do. l 1061

s - do. Lies , do. do. Re 6B do. T AnT, E Uh 10000B | Allg.Dt. Kleinb. 8 | 84 | 11 fCT08 - | Böhm.Nordb.G.-Ob.j4 | 1.1.7 [98/50et. St.L.S.W.1 rg.1989

100,00bzG Allg.Lok,- u.Str. da. g, 1903/34 —,— 100/106 Alt.Schmalsp.A 4 ap i , h (24| 1,1,7 189, St.L, T, J.-B. 1989 Fonds, ¿G Elis-Wftb. fifr. G. 834 100,60G

3 s

boa to in ino È E r

Ao

—_— E 5

Min V I:

—_—

I ent Vis Pt Pk F Prt Peti Perm Pre Pert Peck Peti Pri Peck Pen 2F Jean Per Pemnk J

dund C

co nen Prt 7 net J Pur F Jta Prm Para Juni

0j V Ct v pl ass j 1 Jl —

us Fund dani fra furt es pu BeA u Hon Haas: haus:

an Ain. =

S -

Idi pmk fri pr fer ermd Pran fernt Pk mali pem pern fk ferm per fern erma sern Jom: S S S D “

D D Id id bmi E

Se | | | a] mo p Alt dis pft ps pf pm bs pi 3 d ps p pst pn ps pin dsr pa ps Af ps Jen

—

C35 V pî

en

Po

E Ses S F os 1 S

S _—_

R C A A C T §2 es

Lr K - t Lm — O

“0A NLI

—_

NONN _

O

_— A0 ONWAOAD

S 22: C dun dend pati S I e Do

| 222] |

—_ TES r S ee SEAS|

do. 405 „ 91 4050, Me do, 810 , do. 405 „ 94 4050, 2025 „ do. 810 „ do. 405 „ 96 4050, 2025 - do. 810 „ do. 405 „ 98 4050, 2025 , do. 810 7;

do. 405 , 1905 fonv. 400

Es e p

jd pak Ink Pt Pt pri pk Pr beri Pk ft jet D P 4 pk jr jr It fi | Prt It Pt Pt Jnt rk Df V C72 C) T 2

mm Q L

C bs H CO wee

—

pu fm _—

L pre prend pern Dol pem drren Ph reedh due pre Jrrma mai dec E S. S S G: Q Q-S a “S

mt R m —_J—WO pa =—Y O=IdO

—— ¿ Gran „ bjdbrf, L E Mitild. Bete ti

136,90 et.bzB

94,75B 103,560bz

p

[ey [ay - E

wie

* * . *

pet Mata bon J J J funk fend

M C7 b C5 C5 M N D we- E AAA O

[ay pa bt Irenk C erni prurdk jem Jen para jur jen D

éo

weR dln pl ps pi pPis Dr 0E pDi pf Dl JE bf VE pn pf p

e

omo N MNMMMNNO

fra drd 154 dret dend dns dend dd funk funk drt drk drt d

—————————— I Fe f

Ron D

R

No ehe

I de O

—

D in e

o èn — I imt J fmnt J fmd fers J DO

P C2 wr

Erfurt.elekt.Str.| 7 Gr. Berliner . .| 8 do. ult. Nov. Gr. Caffeler . . Oas amburger . . .|1 do. ult, Nov. 4.10/93, annover . U pa Vats 34 192,5 rz3.-Akt. ¿i Heidelberger il t S j Me Peine A d SCITT x VIT|4 499,2 Magdeb. Strb, j ZŸIT uf 1910/4 | 1.1.7 199; Marienb,- Bndf. ; 4, Mecklenburg. kv, Niederwaldb, Posen. Straßenb 100,10bzG Stettiner . 100,50G do. Vorz.- -Akt. 101,00G Strausbg -Herzf 93,80bz G Südd. Eisenb. . 93 90bi G V.Eisb,-Btr. Vz.

118,00bz@ | Baver.Celluloid| 13| 44 | 11 171,25G do.8.Mever|. Co 121,00bzG | Kunz Treibriem.|10 183 60bzG ch-Austral. D 411.1 /131,506;G | Ungar. Kredit-Bank . —— j

! do. B: l T do ult, Nov. 100616 T l) 81| 18. dambuca S e S A ,40k,l0by | Vereinsbk. Hamburg

Ann, Rhederei neue 177,1 7,10G Á

458 50 et.bzG | Kuyferw. Dischl.|10 85,75bz Kvffhäuferhütte 6 82 25bzG Lahmeyer u. Co. 23e Lapp, Tiefbohrg.| 0 | 182,258 Lauchhammer .|10 [10 | .7 1202 ‘00bZB 107,00bzG Laurahütte L *110 | 4 |4 | 1.7 1192;70bz 193,75 do. ult. Nov.| 193 60ä193bz 97,50B LederEycku.Str.|i. K|i 09/4 41,50bzG 197,50B Leipzia. Gummi| 8 | 7 4 141,10G 82,10bzG do. Werkzeug|20 20 4 | 307/,50bzG 52,006zG do. do. neue| — 297/00 199,80bz Leonhard, Brnk.| 9 151,10bzG 144.00bzG | Leopoldsgrube .| 8 120. 75G 187,40b Leopoldshall . {0 52,00bzG

5

T4

—_

f O .O09N90-

de

O

park Funk | 28S

do. Hartst.-J. 170,00bzG | Elberf. Farben, —,— Ga ¿ean { /1063G do. Papierfabr. 171,50G Bedbrg.Woll-J. 50,50bzG Glektra,Dresden 169,00G I. P. Bemberg 87,50b¿G Z | Elekt Licht u. Kr. Bendix Holzb. . 81,50 do. Lieferung .

190,0 00 et.bzG | Bg.-Märk.J.- -G. 98,25B do. Liegniß 8,60G Dann Elek. 283,00b4G do. Unt. Zürich

R R n M N O fa Jus —] J prak fet Punk 2 d dO dO _——_J_—J— —— D TE pri j Pur June (=]

G

Ent S|=| Pa] ScoS| f Vf Hf Ha ¡fr F 1E ¡fn Sf Hf ¡fa 1E (E 1 G 1D 1E D 1E E D

Sf A P ain Os 200 ppa nf 06ck aft p 2 20 2D I: C 0D UO: A Dm: 0D: AO P Un D E 0D L A E 1E E E D A D D S 1E D F E S

411.1 do,

6, Dampfdiff. 4/11 1147,25B | Wars. Komm.-Bk. . f 6. do, i. Nov. 11 147,20ù 1053 e eut Oa Gline [de de G gard Drt t 0 Bete. Be 106.906 neue 27325bG | Em. u.St.Ullr. E „Ung. ¿ 3 | 1,3.,9 |8: Norddeutser L'oyd 4111 [101,006zG | Wiener Bankverein . 136,40bz Berl Anh. B 221,50bzG | Eal.WollwVzA| £

eti do. 87 D, / do. ult. Nov 101,10à 40 40bz do. ult. Nov. —Al35 76a3e 26bz . Brotfabrik\i, 42,60G Erdmannsd.Sp 162,50G S ? Schles. Dampf. Co. 411.1 170,50B do. Unionbank. | 7k | 7} |—,— do: Cementi.L. 41240B Carl Ernst&Co. 12250G do. Ergänzungsneh/8 | 13, Ver. Elbsiffabrt..| 8| 0 (4/11 (9980) | do, ult, Nov T po Ma liaS0@ e | SihwellerBaw, 154 25B do. Gold-Pri 5.11/98, / S Württ. Bank-Anstalt| 7 | 7 148,50G do. Dampfm. 112,80G do.-KölnEisenw 24 80bz A do. , Vereinsbank | 7 | 7 [148 00G do. Elektr,-W. 171/60b EssenSteinkohle von

24,50b S 166,75G eihnb. Pard. v wt ‘2 Obligationen Banken. do. do, V-A. 108,708 Joh. Fab. Bleift, 151/50B Bg Gal. Verb-B, 3, Schiffahrtsobligationen. Bank f. deut. Eisenb.|4 1. 1.7 do. Gub. Hutf. 186,00bzG | Fag. Manstaedt

3, S -Kmpt. 67,00b „A, 1470 Hamb.-Am.Pck. rz. 100/4 [15,5,11]—,— Ctrbk. f. Eisbw. rz. 103/4 97 40G do. os np 67. CodI et „L.

1908 405 7 Kf. E feine

p

[ay

Coo INOÄRÍmANNOn

fund Pk O bi O o22 Nin O0

R

oe E E HBSLES (R R OoOR CoH N

| moo "ck- liale

O Di Ps pf ps dli pf, Pi p pit dl p s E Jf JP D v. i N

@I D F ee S

bo Fair Fan

O 00

———= — _—_ | Si S j ou | Dl blie dls l Al bl 1A 1D l A Ol j Î O] 0D V Ale V O Se D S U

O

======

272,90 do. St.-Pr.| 104,75bzG 206,90bzG Leyk.- Josefsthal| - 206,60bzG Lichtenbrg.Terr.| 0 76 75G 131,60 LingelSchuhfbr.|17 278,00bzG 137,00G Ldw.Löwe u. Go.|16 263 60biG 150,10bzG Herm. Löhnert . 108,00G 137,00 bz othr. Zement . 115,50bz 142,50bzG do.Gis.dovp.ab. 36,50bzG 146 50 bzG do. St.- 76 75b¿G 194 60bzG Luckauu.Ste Lit 97, vont 127,00 Luther Masch. . 107,00bzG 184,00bzG | Lübecker Masch. 247,75bzG 368,00 B do. neue 235 ‘90h 136,00G LüdenscheidMet. 135,00bz B 96,00bzG Liineburger W. 112:89bz 117,00b3zG | Märk.Westf.Bg. 123, 50b1G 158,10bzG Madb. Alla. Gas 112,00bzG 2 -S0bzG do. Baubank. . 84 ¡10bz B O do. Bergwerk . do. do. St.-P.|: 5050 00bzG 26S ‘00bzG do. Mühlen 1130, 758 182.00bz Malmedieu.Co.| 8 119,40R 225 25 ct. bzG 94 90G 112 Obs

A s

BRR oto

S A ODEBBSE

Hr r f ¡fe Hf H 1 îm pf Hf

— —- 00D

147,00G Dux-Bodenbach . cl, do. Tunfv.11 rz. 100/44| 1,28 [100,90B Deutsche Ansied gsb?./4 1,1,7 194,00G do, - i

11675bIG | do. IGld.3.W.6 | 14 do, IV ukv. 13 rz. 103/44 15,11/101,80G | Landbk. uk.10/16 3.10844) verb. [101,00bz do. Jute V.A. 100 UG | Fein-JuteSpin, 9, n d, lovd rz.100/44 10/100,75 F S 17 A aaa A

91,60b6zG | Westd. Eisenb, - 53 25G do: Silber-Prior ls | I1 "de 08 unf 13 12 10044 1410(10072B | BE.orient.Eib.uf.I7IWH 1.17 | 00 M ST .4,10/99,60G Würzb. Straßb. 41114,50G do. Gold-Prior, , k, do, 83, 85, 94 rz, 100/4 10/96,75bz Industrieaktien. do. Rüd “Hutf. 98.80bzG do. 1899 1,7 99,70bzG do. in Kronen . e de, 1902 rz.100/4 | 14:10l—,— Hiesige Brauereien. do. Sped.-Ver.| 5 1 1

e Ï

86,00b eldm. Cellulose 249 .00bzG elten u. Guill./10 77,35B nkenb. Portl./15 lensbg.Schiffb|10 180,25G lôther Masch.|/10 167,50G rankf. Chaussee| 0 155,00bzG raustdt. Zucker|124 88,25bzG reund Masch.|14 203 00b4G riedrich8bütte .| 8 97,75b4G riedrihssegen .| 0

——

Inc pmk prnn fernt prt dk emed prnn enk: k: mali pern fond jn Perm: jmd dund puag Fd 0:5 A-9020 E R R S Dis prnn pet bts Pk P Jor Pank Pork Pm Predi Prunk Pit Pr Jen Jn: = Ink Punk prak prndk prr per pk r prak jomnk f E T bund prmci però puenb pre . * s .

— bs N B CD I En C0 A0 00

M 1 pa 1 5

du _—

Non | an | eo |

H pas pa pf H

S » .1,7 199 ‘80et, bzG Dux-Prag Gold-Obl. .1,7 176 ,90b ¡G ll .[B.-T, - ieh : h 1.7 [100,006 Ausländische Eisenbahnstamm- und Fün fir chen-Barcs , 4, y Donau Dyf. 82 rz. 100/4 U Berlin ars ae 2 251 7 2E zs u E E t Y 4 [1

Gti ia ‘ i 100/10 Stammprioritätsaktien. Kasch.-Oderb. Gold 89 93. '80bz G do 86 rz, 10014 ; L, : ' Bodck fv. u. neue Bernbrg.Masch. L Mid do. do. 914 | 11.7 [9380b,G Ait Brauk Berth, Messing

100,50B i; j 1,7 [100,50bzG | Ausfig-Tpl. plaba 13 | 11 1.1 |—,— do. Silb.-Pr. 89 1.7 |—,— BolleWeißh.abg Berzel. Bergw.

93,30G L 3,9 1100,80bzG BrünnerLokalb| 6 | 6 93/30G j 0.006 Buscbtherad. B|134| 1014 | 11 |—,— Veherg-Gaen, ae Ali, — Bankaktien DeutscheBierbr. Beton- u.Monb. 167,00bzB .abg.| 7 —,— V Ó o. ult. Nov. S : i i

LT 105,00G En: -Ung. Sth. E .5,11177,906bz4 Dividende | vorl, | leßte [ Nan j Bie bah Mt ä 184" 506 aggenauV.-A. r

s —,— do. 1904' unk. idi E Czak.-Agr.P-A| 5 5 I, TI25ru.10r 1,4,7, i do. Bodenkr.- f —,— do. Kom.Ob.01uk,10/4 Gra Köflach 7t 74 196,00G “T7 L i 4: (4 hin 5, ) Amsterd Bank | 84 198,108 T A Birkenwrd.VzA. .3.1388,50bzG GasmotorDeuß! 6 4 Li Naab-Oedenb, 15.8818 | L 75,900bz B geramer Ban i 165766 | Siehe, Bismerckhütte - 4 (1.7 |225,50bzG | Gebhard u. Co./10

do, Ser .1,4,7,10|— do. do. i. _—,— do. do. 08 unk. 17/4 / c Kashau-Oderb do. Ler do. Regul.-Pf. i) 92,00G do. do. 87,91, 96/34| 14 06 BronibBercae, 5 bt “ O D Südöst. B. ('umb.)|2,eo 56 40G entralbank . . Dl h d Va do. Huv.-B Pf |prdvrcn-BIn I 117 (20G |BembrGernow/B4| S164 |5pP18575HIG | do, do. neuesJe 1.4.1094 G Be i [5 |Nllerhrauezel 1 S l 1 [S | Ceid ® onials . z 158,25bz Do Do, MDL 101, 60G / 140 25G LandrèWeißbier Boch. Bgw. a 1 158 Gelsenkirchen . .|12 | 9 4

do. I 1891 | 4 PrDyu: -A.-B.Trz, 120/36 Oe.-U.St. i.Fr.| 6,6| 6,6 4 u i, N.St.i.Fr. 6, Banca Gen. Rom. ( Bw 1ST S0 E Un do. Ser. K en p 60.006 wenbr.H.-Sch Bochum. Gußst. t ult. Nov.|299,70à10,10à9, N 1619,25A9, Marie, kons.Bw.

1894 25r or U. 1p ult, Nov.

2 n DODI fas is fs Co Co Us Qo Uo Es Lo 3

E R BNRBRDNN

1,5, 1,4, 1,4, 1,4, 1,4. 1,5, 1,4,

3 0 | SREIWDLA DdD

O

«lo

[“—) T2 [) G GE C E Em Qn er

1 10ck ¡f f f ¡Er f F

Sea Ara M H m

T S oOOMmOOr

pi pk:

C0 pl ¿f C7 pl p. p

u

M O M E

0D

— de.

| o

Un C13 M pr _— t Perm Pernt Prnk Jenk: O _—

T D il i If drn D dun jed pern Per derd Sark prnn park jur Pack dek Jean rk rk prt prt Peri Park [und jed jed P Per em Per Part derk Jen Pm Prt Pen P gel G J PnÀ

R

eet gers A 0D OD

D | | SSAD | A0 wes

:1 [209,90 b14 Mannesmannr.

s ——

J | O we-

_——

"M

wr

Co D s in O E L D D s C5 C p CD E C5 Car Se

N L E FELLT H d 1 df pl dl ins J pas Df pi pit n Jf l J Jp JPu S A 3

do. Breuer.

=—— Q ?qga“

—_— drs pucs juni Ju SE

aver, andelsbank ärk, Elberfeld

O -

“S e 00 u —_— oon |

Œ| Lan

ult. Nov 189, 10à79,90à80,10 | do. St.-Pr.

la df f Pi 3Pi ps 5 gsi dis ps, ps, p Pi, pn Js

œ _—_— ooo

0 4 0 9 5 | s ypoth. Bank 126,00bzG' Viktoria . 5° fetten U 50G S ‘Auswáärtia 0 Mak'er-Verein 113,006 S BoGum, Vikt. .| 7 BrN l. Bank f. D. N166,25G Brauh. Nürnbg. Brn\{chw.Bk,u.Krd.-A. 123,50b,¿G | Brieg. Stadthbr. 157; 75G 4 Büchner Erfurt 112 40bzG Danzig. Aktienb. 100 ),70bzG Dortmund. Akt. do, Union . 117,8 ,80G do. Viktoria 11425bzG | Düsseld. Adler . 97,00G do, Dieterich 114 89% G ant. Henning 80 a enning 125,25G Dortm. /|1 [O Weéhelébanier 129,26bzG | Glan usGelen.

[ay

m I A Îx; p P Prt funk uen pen fer J

| mat] | —©| =

L 2 s pf vf al ufs f j 22 pin pl pin ps ps pin ps un pin afi ps p pf

T

Glad. Woll-Ind 8 Í

Glas-MSchalke/14 Glauzig. Zuder 12 Glüdau Görl. senbb. 23 Göôrl. Masch. kv.|/10 Grepp. Werke .|/10 Grevenbroich. S L. t. D. ay. do. Terr.-Ges. Gr.-StrehlGem E. Gundlach . Alfr. Gutmann Eutin, Mais. W. Hagelber d ener Gh e Mascbfbr. a, Elektr, 2W dlsg. f, Grdb. Belleallianee e E 0 do. Mich, Egest Harb.-W. Gum.

Breitenb. Zem. Brem. Allg. Gs. do. Linoleum do. Wollk. , Bresl.Spritfahr do. Wagb.Linke do.Vorzugs-Akt. Brown overill Bruchsal, Masch. Bn E xer Kohlnw. Buder, Eis. A-C Em.Busch,opt. Busch Waggonk. Butzke u. K Met. Galmon, Asbest Carlshütte Altw Carol. Braunk.|28 Carton. Loshw do. 1601—2 Cart.Ms\ch{.uFag9|i. Cassel. Federsthl. Charlttba. Wass. Charlottenhütte

tp f 0 ms D C

? do. do. Pian 7 Mecherni

_— he L pa 1 zu

O

do. ypothekenb. Bresl. Disk. - B, abg. do, Wechslerbank

Brû E Bank alte Centr. . Eisenb,| 7 Chemn, Bank-Verein Coburger Kreditbank Seme u. Bb ent u ov Créditerèlit eviges Dänische Ldm.- Banr Danziger Bienen

Darmst, Bank Gld. ps Markstücke ult. Nov,

5

4

8

3

4

4

4

4 Ü i Set;

ursf ..,./4 | 1511 y Berliner Handelsge,

4 do 4

4

4

4

14

3

3

ONANIOS Se Bon

F E 1 1 1 7 1 1 7 Ï 1 W Meggen. w. 17 Mend u. Sw. l 139,00 f val l: 1 1 X 1 L 1 1 1 1 1 1 1

—— eins OC0NDS N L)

D DS pi Hs 8 1 ki —-— @ —_

I je | 0 0 1 j 1 En E En N

bt pri rk QO bund N J J J J O bt fend

but pi I Os O O

e

do. 1902 unfv,15 “EL7 Fe doSpark-Ctr.L,IT 4 ‘2 193,80 do. : k. f. Brau-Jn ck 9. qul, 20v, ; 3 | Tüúrk.Tab. abg. 12| 10 14 ; 615 14 | 1,1 1130256 Bk. f b 139,25B ü [t, Nov. neue| — |— |4 | . [194,10bz Z | Marienh.-Koun. do. St R 12362 1987, 06G do. ult, Nov do. j i h E 130,25b T e 6, Been Wie Verein 133,80bzG Paten ufer. B°daBerl. Nord| ! Gelsen?. Gußst.| 4 |— 4 1,8 92. 00bzG S „Mark “Portl,-3 : ‘ult. Nov. Ee eia Aber [Todes i j Salzb Cu Tr.| 31 11 I wang.-Dombrowo ,/44| 1.1. ¡G do. Kreditbank . E P erbetg do.HchbSchnhA| — Gust. Genshow|15 118 4 | 1.1 sl8let.bzB S | Maschin. Baum : Präm. A, Les n a9 00bz Deutscher 7 epgothekfenbanken, 0. : unk, 1,7 199, Sdöst. (b Js. 0 11 ReW SYaGoW fee A, Baver,Bk. f.Hand.u.J. 104,60G Swöneberger ¡ do. a: Frie S i,L. o! PVerb-Frb. Nem 124/181 1384/4 1 287, 4 M do. Breuer. do. 5, Stieglih j E d Bavr-Qdlob a7 VI unk 12 L h: 199 do. ult. Nov, 24,2504 -20bz Moskau- ar. «Aréh, , 161,50bzG Spandau. Berg Gd Böbleru K K. Gerre3h. Glas8h./15 1,1 1228,50bzB do.Vz.N.1-1666 do. Boden-Kred. 17 1111 25G do. IT u. XVI 4 „00G s / / Rem Mtaa, s 5 Ki A Most 180,00 Vereinsbr. abg. 5, Bödperde Wijw. Ges, f, elektr. U.| 8 L do.N.1667-2500 do. fonvSt.-Ob. 1.7 [83,95 Bav. Hyp u. W-B. (93. T do. Pr.-A.| 6 T: Mosfau-Smolenst T0lea ea) | Braunk.u.Britet Gildemelster&@| 8 L: Ms. u.Arm.Si Scwed.StA80 4 o. unverlosbar/34| 1.4.1093 do. do, 1909 uk. 2 Nikolai-Obligationen E _1DRMa. T, Shs Giemes&C 16 L MassenerBerab. do. 1886 gr. 66, Beil, Hvup.-Bk.-Pfdbr. : „V.-Zt. Kursk-Kiew ,| 5f 4 (1.3.8//98,00@ Feine Srtesy: db. S 1 Mech Web.Lind. do. do, fl. 6. Do Tue ba.|13 2,00 Da dó, Warsch,- Wien.| 0 1.1 1120,50b;G Orel-Griasy « . 1887 do. Jute]p. ladb. Spinn I do, 1890 gr, 3: © do O S r. Pfdb. do. ult. Nov. “120 5121 A0 Tb) do. 1889 Bredow. Zuer n. 9. TOUE do. TOEE 3, Î A i do. Genußsch.| 0 | 0 |f3|4pS1102 75G Sûüb-Westbabn i