- Deutsche -Eisenbahuobli P Warschau-Wiener 104

Braunschweigische ' e V Landeseisenbahn I ge N X do. d Tas de. K zl ‘iffv. 11

do, 2. Oblig. 1909 Brölt. Eisenb 1890/4 E e E Greselder Eisenb,-Gef.|:

1,7 191,00B BeutszeUeberfeehan!l 9 1 ,90bz diitéesiäin E Chem. F.Buckau Harkort Drüah, .1 1150. 00B 1.7 [91,00B Diskonto-Kommandit; I | 9 - L Leipzig: Niebeck| 9 » | do. do.St.-Pr. M do E -1 [161 D T -,— do. ult, Nov. 7 20a 40bz | Lindenbr. Unna do. Grieshb. Braw. n

17 |—,— Dresdner Bank. L 74 1159,00bzB «| Lindener . do. Grünau . e Brgab G. 7 188,40b¿G -do. ult, Nov. 2158.906908 T5890 Löwenb. Dortm. do. v. Heyden do, ult. Nov. :1.7 195,60bzG resdner Bank-Ver. 103,50bzG Merzig Br«aze e önningen do. 600 411 41 artm Mass. 1

1

7

j 1 1,4.101100,00bzG

B E E ;

7 19430G .* |Dt 94,80bz - 95,20bz

Bl ‘7564 2 191,75ba

#81 ‘50bzG

Dänis e St. F Egupti ch dar,

Sue jp _—_— 2er an nfs pfd dis ds

mo MA=D

O

. Kron.-Rente , mitt, u. kleine i: ult. Nov. . St.-R.1897 . (eiser.T.)25r

Do, 5ru.lr

3. a P EEEESAAEA

es o es — £A S SDC Uo R A er

ain aan

[uy [my

A Li Uo e

oO0 i B fart t r Ju Prt Pt 4

lea]

0[87:00b,G F Elberfelde: BanbBer.| bi | 6 eds Ober he end de'Dranb St:P|1 G „VODz erfelder Bank-Ver. bershlesische . A t- u 0 87'00G E Cfsener Bankverein .| 7 | 7 [128,25bzG Oppelner... x a Ab 0—- — Essener Kred.-Anstalt| 84 | 84 [167,25B Reibe Spitta 7

97,90bz Goth. Grundkr,-Bank 160,00bzB hräu

do, Privatbank 131,75G & Go, .101102,00G damburg. Hvp.-Bank 181,5003zB A M. u. Obl. 10[102.70B nnoversche Bank 3 147,50b4G SIL el Boch. . 10/102 70G Í Hildesheimer Ban! , 160,10B Vöfferb E

410 102,50bzG | Immob, Verkehrsh. 8 4142,75G Schwaben räu, .10 10240G ieler Bank. 129,50G Sinner 1 86,25G Kjsbenbavns Grd... — v. Tuchersche . . 96,80G Königsbh. Ver.-Bank . 130 25G Ver. Werder ab.| 0 72,25G tandbank 113 40bz Ver, Ariern ..| 4 —_—— Leipziger Kred. - Anst, 171,25bz Wicküler Küpper, 7 A Lb, Komm.-Bank 131,60G Wieshad. Kronb| 0 65 0bzG Luxemburger Bank „ 17075G

66,2 20G Märkische Bank 103,10G Kachen.Spinner 75,75b4G Magdeb, Bank-Verein 114,00bzG | Accumul. - Fabr. [124 95 50G — 4——do, - -Yrivat-Bank 128 00G A.-F, Boese u. K. Mecklenb, Bank 40 % 123,50B Vorz.-Akt.| 0 do. Hyp.- u. W.-Bank? 277,00G „G,f.Anilinfbh.|22 Meining. Hyp. -Bank 145,30G ( Mitteld. Bodenkred, .| ch2 101,30G

1°

EE pri pmk L port þurcd jer demnk jak: i

o. Weiler .

de Ind.Gelsenk. do. Werke Alb. do. do. Byk Chèmn. Werkzg. Côln. Becgw. . do. Gas- u. El.| 6 Cöln-Müsen Concord. Bergb. Coneord. em. Concord. Spin.| Consol. Schalke Cont. El, Nrnb. do. Vorz.-A. i Cont. Wasserw. 130,10G Gotthus, Masch. 216, 50bzG Crôllw. Papierf. ____ |Delmenh. Linol.(22 [18 30,10bzG Desfrüex Gas . 9 345,00bzG | Dis. Atl.Teleg.| 7 | 7 70,19et.bzG | Dt.LurBgw.alte|10 110 14 |1. 141,50G do. ult, Non] 211,70à,50à1 86,25G Dt.-Nied.Telegr| 64| 61 als |dER

J t.-Peber}.Ele 108 212,50bzG do. ult. Nov.!

355,75bz du 6.9 Reue T euts{ch. Aspha 147,60bzG |do.Bahcock u.W.| 9 143.00bzG | Dit. Eis. Speisw.|10 69,75G do. Gasglühß1.135 84 00G do. Jutespinn.|15 64,80G do. Kabelwerke| 6 97,50G L do. Lin. u.Wacs|15 137,5063G do. Spiegelglac|22 ,8,119,00S do. S Siefbobr 5 do. 1eTDD 252,00bz do, Ton-uSteinz 10 \,10à, 408 ,.10bz | do. Waffen u.M.|20 102, 95G do. Wagg. Leth.|113 211,40bzG | do. Wasserwerke| 3 | 24) 232 20G G Dirin Aan L o I M U. e S 2 e 5 d Deikin 4 139,00bzG Dounersm. D - 114, 80bzB Dort. Un. C 85,30G do, Ult. Nov, 181,75bz do. Vorz.-A. D 106,756 Dresd. Dau-G|. 167,75B do. Gardinen 13575bzG | do. Gasmotoren 432,26b¿G | Dürener Metall. 104,50G Dsild Eis.Weyer 14625B do. Eisenhütte 435,00bzG do. Kammgarn 388,76bzG | do. Maschinenb. 217,10bzG do. Röhr.-Ind. 133.00bzG do. do. neue| — 81,25G Duxer Kohlenv. 26,40G do. Porzellan . Mes Dynamite Trust 1%, 10G do. ult. Nov. 131,75G Eckert Masch. ‘G. 88,0det.bzG Egestorff fr.Z.pSt,[109,00G Eilenhb. Paiton —14 |1.10/69,30G Cintracht Brnk. fr.Z.-# pSt.|—, Eisgieß, Velbert 18 avE. i End T Kalt fr pv enwe ra do.L.Meverj.Go u Elberf. Farben. f do. Papierfahr. «p | Elektra Dreaven A Elekt. Licht u. Kr 0 do. Lieferung . 3 do. Liegniß 18 do. Unt. Zürich R Em.- u. St.Ullr. 12 Tal. Wollw BzA 1,05 Erdmann. So ? [r Cart eus rnst& 7

asper Giserv, edwigshütte . eilmannImm.| ein, Lehmann einrihs all.

eld u. Frande|1 emmoor E „3.1

erbrand ermannmübl, berniaB 1 sdebrandMbl, ilgers S TURE Ll ilpertMaschin. irs, Kupfer . irschberg Leder

d.V-Akt. ky.

échster arbw.|: 186,00 et.bzB | Hösch, E Ga St.|l 122,49b;G ôxter-Godelh. 211 ‘60b G do. Vorz.-Akt. àl1,75à12,25bz Doms Stärkef.

in

ds. do, 1896 alberstadt-Blkbg. 09

Ln 2 d. do. do. 1884 j d do. et „06 ees —- IT-—V |4 99,50 alle DLeTTt|iCcDter . . « Anat h b S uv. 1912/4 veri. 100, 00G remmen-Neurupp.- do. do. 2040 46 do. VIIT unk. 1919/4 | 14.10/101,00bz4G Wittstoer ukv.1910 do. do, 408 4 do. YIL unk, 1915/31 1.4,10/94,70G Lausiker Eisenb. (pel, 4 do. ¡Ergänzungsn. do. 34| 1.1.7 |93,20G Lube@B lien as ¿(9 bo do. 408 Südd. Bodfrd, b.S. v versch.|[100,20G Medcktl. Fr.- Eis. 07 @uvoi. {Ke..ch-Aff. do. do. b.S.50 2 1.4.10192,80G Nordh, - Wernigerode Gotthardbahn 1. 94 do. ; Wstd. Bdfrd. L, T, V|4 | versch.|99,40G Reinickend.-Liebenwld/41 Jtal. Cisenb,-O. gar. do I INa 4. f do. do. VI uf. 1! 9104 Ke 99/40 E Zschipkau - Finsterrold.|34 as Meittelm.-O. do. X 113/144 i do. do, VILuk.1913/4 vorno d ut. 1915/4 j do. do. VITI uf1915/4 | 1,4. Deutsche Klein- u. Strastenbahnoblig, Macedon, Gold, «Obl.

bo.XIV,XIVauk.1916/4 do. do. X uk. al 4 | 1,4,10/101,00G B13 | vori 0B M kleine o KV uf. 1917/4 E Allg. Dt. Klb. (10 yerich./74,50B Portug :lenb. 1886

hu, XVI,XVIa uf.19/4 Do o IV 77 i 14.10/92 50G do, Wol -u.Strb, 100) 4E verlGNIOLLOD - do. 1889 L. Ra. 2 76h VIVIII.,, 34 do. do. IX uf. 1916/34] 1.1, 2: gol isenb. (100 0G A arts 2 R

102/608 do K at 2 D Bul-Ghrl.Strfb-(100)/ 7 [100,75b4G Se eite 180 56 Lo S Out 10 (4 Deutsche Eiscubahnstamm- und 102) 1 6,506 Sil, Gold 1989 99,00 4 S:401-470 ut 13/4 Prioritätsaktieu. Bos «Gel Sl L 102,50G Süd-Ital. A- P R [12025b¿G S i —— do. S.471-540 uk 16/4 Vividenbe [vorl]lett.| Zf|Z,-T.] Coblenzer Se (i| 1.4.10|102,50G Silb upemb. X E R on E imi do. S. 541-610 uk.18/4 E 105 10 h Mittelrhe! nische. | 123,50G AG f erfebrôw|11 T—— bo. S. 1-190 301-310/33z —— Cid Stb. (1044| 117 [16 Mülheim a. d. Ruhr 105,76bzG do. Lit. D, E| —

98;10G do: S,311-350 uk.13 34 128,00G i * unk. 14 (103 ‘1 j h Kat.-Bank f. Deut 127,19bz AdlerFahrradw.|25 —_— Hann. B III/VÍIT 4 27 Danz. Elekt.Str. (103 ‘17 log 6 / Amerikanische Eisenbahnbonds do. ult. Nov. 127,106 Adler Ptl.-Zrat. i; 111,00b3zG | Dic. Eisbt. IL (102) ‘4 Dollars Niedecdeutshe Bank, 116,75bzG fonv, u. neuec|10 L E E N 1(102)4| T4 , 0NAT9, Nordd, Grundkredit , E Adlerhütt. Glas| 9 659,76G Düsseld.-Duisb. (103 Call “Dr, A Ha —— do. Kreditanstalt . 123,25W Admiralsgarten

j 0 —,— Oberlausiker Bank , A do. Vorz.-A.| 0

107,50bz S Ln L 7a do. do. 13.1929 j Desterreich. Kredit , Alexanderwerk .| 0 Ghie, Burlg. 13.1927 ¿

= E, œonmoOoc

pk

do. Prop.-Anl. Griechische O

o

M Es 1Er CS CS A C I H P V fs E

367 50bz 92,25bzG «Anleihen.

9725G

T

u ‘806bzG L 47:80bzG do. Grundenil! Î Ausländische am 49,10bzG Bozen, Mer. 49 10bzG Buear. 1888 fonv. do. fleine 47,00bzG do. 1895| 47 ‘00bIG do. feine 47:00bzG Do, 1898 do. fleine 36,90bzG Budapester Are 36,90bzG Duenos Aires 0 36 -0bzG S008 ¡ 500£ 95 ‘50bzG s 1002 95,50bzG E aan 95,50bzG . 1891 große e 95,70 bz j 89) ‘60et bzG ¿ ult, Nou. —— Christiania 1894 a do. 1903 —_,— Genua 150Lire-L. Gothenb.90S. A .101100,89bz do. 1906 unkv. 17 .10/101,50bz Do. 1908 1 1900 t 101,60b ge o. 1902 ukv. 12

102, ‘00

.12 P ibbatec, De 12 95 ‘70G Kopenhag. 1892 .10 |—,— do. 1586 —,— - do. 1895 ——— Lissaboner 86 L, TT 98,80G kleine 07e Peailänd. 45Lire-L, T do. 10 Lire-t ose

Mosk. &.25,27,28 94 ‘50bzB 5000 Rbl, 94 '50bzG do.1000-100 „ E do. S. 30 — 33 ee ukv. 13 5000Rbl. ies ana do. 1000-100 „ 168,50G do. S. 34/35, 4 38/39 5000RHhl. 98 10bzG do. 1000-100 „ 98,75bzG SoflaStadtuk 16 163, 50G Capo : N ne t, 113, 50bz4B Es 1885 98,90B n feine 101 ,90bz do. 1887 91,20bz Venet.30Lire-Lok 91,20bz | Wien. Kom.-Anl, 91,20b do.Jnv.-Anl!.uk.12 94/50 do. Stadt u 94506zB |Sürider 1889| 94,50bz Le 'lédeie 90,75bz Budapest. Spark. 90,90bz Bulg. Nat. Pf. Il 90,90bz Din. Ldin. B. IV

90,75B d {B

—,— ar. 91,60G do:In tet A Paar 90,70B r eg.1 91,40bz Qumnk Hun B -

91/10bz ba Stadthiv. „K 91,10bz unky. 19 r Kom.-Kr.-L2.

al. Hyp. 1899

tl.Bdk.- Ph gar. Jütl. Kred.-V. V do. do. F

pt f J] J fernt pn furt F J F

d if

E t» 1 N

O ap f c C

Imi Fnd fend Qn § hin —= —_— [3

G?

pt

0

E O D n

S8 SGAGAAA

v“ Uo

128/00bzB

180,69bzG 153, ¡76G

165,50G 178,00b 183.6064 170,75bzG 158,60

96 35 i 448,30 bz 27125bzG -

J wr

S

b E P

Gai Grdfcd, Pr.-Pf. IT l

En C juni jet ©

pi bnd

Do Do | ck | o

D an Do r hs Cos Eo J jim bo D Jas an 0 P B H pa j fa Pa Co R is b}

E: A Ww_ Æ K T 2 _—————— e

pmk per jdk

SSS

ta pra di t4 pt b fa ra pi LE A ea ADSSES 1e 1e j P Pt P Jl J Pt ut Pt f P P Ta t P mt bi bi —J A I

R

—_ dlm wer ae

D

S

_

0 E i E E Bn E A D O 1 O A O L: S A: D: 1E D D 1D

E

DDS ritt

na

Fa Js P Pn Pet Pert I Peri Dm Pri Park J I Peck Pr Peck Fit:

S

S — p pak brd J

AORELROERADAT —_ bo |

Pn Wia O,

nôes p

DO LO TO TDD p C33 O0 U mde

A pt rk dens Porti 2 Pr ri fk derl Pk pee Predi dreh frank rek prak ermd mei demn

»ck we- pam per Jeu

J I] Perati Pren eri fred J QOO m I O L fred fk fern: Ss

S E E es.

L b i NPMCRPAOOOE

1 171, 755 549; 25G A | 990, ,00bzG

20, 6Ua22 0b j L77, 00 et.bz 105, 50 97 00bzB .10185,80 bz

137, 00D. G 77,5060 125,00b G 159,50 447,75b 221,00 96,00bzG 145,20bz 105, '5Obe G 103; 10G 999; T5bz 164,25bzG 75 00G

vi D

m n mm m P P j e

Co C3 Ae e R D ea [ey M i O0 d

W728

114,75G ofmannWaagg.|* 205 21G ohenlohe-Wke 172 190bzG do. ult.Nov 172 40ùà, Hotelhetr. - Ges aa ,590bzG do. Vorz.-A. 129 50bG otel Disch .. 181,50G owaldtswerke . 182, ,00B üstener Gew. 1644, ‘00bz A „Spinn. 271 ‘00bIG umboldt M. . 108,25G do. Mübhle 151/75G lse, Bergbau 359/50b;G t.Bau Ps (8 Send u. Co. ejerihAspha 154,00 et.bzB | “do. Vorz.- è, 343/80b Jessenit aliw, ' 182,75 Kahla, S ‘ 190/,00G Kaliwer? As]. 70 00bzG Kapler, Maf O: 151,00b E Kattowitzer B 112;00 Keula Gisenh. 139 (00G Aroona u 309 “134 Kirchner u. Ko. 89 25b U Klauser Svinn. 9, 50à ,40à 60bz | Kinbg.TerrBrsl 97, 50bzG Köblmann St.|18 140,75 Kölsch Walzeng. 913.00bzG Kön. Wilh. abg. 165,75B do. do. St.-Pr. 204.80bzG | König.Marienh. 286,00 et.bzB | St.A. aba. .| 8 0/182,80hzG do. Vorzg.-A. 12025bzG | Kgsb. M. V. «A, |i.L, 101/50bzG do. Walzmühle 140,00bzG do. Zellstof 137,00 Königöborn T 214,00G Königszeli Po N 00biG Gebr. Kör u, A ebr. Körting . 173,30à 40bz E neue 01157, 50bzG @örting' s Elektr 159, 75 Kollm. u. Jourd.|15 15 Y 100,00B Kostheim ry 44300bzG Kronprinz Met. 27 7 107,00 Gb.Krüger u. G. 8 170,00bzG Kruschw.Zuckerf.20 9 195,00b Küppersbusch. 48 F 1ST ‘00 Kun Treibriem. 1 E 461,00bzG Fuvscci, Dl 1 BIR 82 00bzG Kyffhäuserhütte | 6 85 10 Lahmeyer u. Co 7 |6 123754 |Lapy, Tiefbobrg. 6 00 0 [182 258 Lauchhammer . 107,00G Laurahütte : 110 | er 193 80G do. ult. NÑov.| 97,50B LederEycku.Str.| li. K[i093 197,59B Leipzig. Gummi 8 7

c

Co

T i bft bn D D E Es D E

Punk ford Jed

D s D p E 1 E 4 0 0e 1 D OR- 8îs Dîe p D S D D Sm D S d Us D E: Dr fn Î

=

E D pa ¡ias C35 C5 M ps C5 M D jn C5 T

oto

fa 12ck 36 ¡f Mas jl P A nl Pn | m 25e S pi pf p p b df sm pf

Aachen - ane, 4 do. Genußsch.| 0 |-0 Braunschw Ldeif 54 Bröôltha!l 4 Grefelder , .. .| 3 Futin-Lübeck . 34 rankf.’ - Güterb. 3 hett t *Blanth

L 4x

it,

all. ‘betititA 3 önigsh=* -Granz| 4}| 6 Aan, A 45 Bl 34| 354 Shed-Büchen : 8 | do. ult, Nov Med! Friedr.- W 4k 44 j 114, 50G Niederlausiher J 8h 7 199,80G Nordh.-Wern.A 99/80G «aulinen-Neur.| 7 |

99,80G Pr niger . . « -/ 0 99,80 bz inie «Lieben-| | 99,80 bz walde Lit. À

674 2 Z- »| Aw

_ [a] O Vats

ti — ¡n p F D

BdE, —— do. LX, X unf, 1913 ——,— do, XI-XDT unk. 15 98,60G do, XIV unk. 1918 —_— z L: unk. 1919 HECAES L

80' 7 75bzG 80 75bzG

‘l575bz

1e.

It Prt P t s S) È =

zv n E R pi prmd jen park -

at

fund

=I

J Fenk Pren Pont F

do. r do. 1904 4200 „ do. 2100 , Norw. Anl. 1894

De 1888 gr.

do. mitt. u. kl. E Gol 1E.

na ult. Nou: do. Kronen-R. . do. kv. Rente D, 00, do. je 4 1000A. do. 100fl. do. dag, «Rente. do. 1860 er Lose| 4 do. 1864er Lose

do Bab 10 G.| 5

Port. unif. do. Ult. Be, Do! RLA Spec.(f Rio de Janeiro 09 Rumänien do. 1889 4000 4 do. 800 n

do. 400 ” 90 4050, 2025 „ 810

2 D bamasl pem pra (I) A O t 2

N N

9 pn — a

mm An AnO

t bô94 990 pin pBits bid Gi dis 4E p df

dund hund dant fue 3m L T D

77,10G —— do. ult. Nov. s 207 ,20hz | Vlfeld-Bronau . 128.00bz do. unf, 198 108 do. ModIîi.rz.1934 do. Lnderbank| 4 | 6 11236963 | AU.B.Omn.-G. 100,50G E 8 l. Strßb. (100 v.1911abà105 fob do. ult. Nov. -—,— Allg.Boden-Akt. Gr. Cass.Strßb, (105 Gotorad South195 A Oldenb.Spar-u.Leibb| 9 | 9 [17990B | do. Elektr.-G. 183, 76h do. do. unk. 14 (105 Denv. RioG.r3.1936 —— Osnahrücer Bank . 74 [14050G |(v. D. Edis.-G.)|12 30Bà184,10bz Gr.Lpz.Sth.1, I1 (100 do. Ref.Jnt.rz.1955 98,10bzG Ostbank f, H, u. G. 7 1128,20G do. ult, Nov 104,25G Mag dh, Strßb.ko(103 JFlinois Ctr. r3.1952 ——,— Petersb, Disk. Bat: 10,8 [174 66G Allg. Hulerbau 7 48,00B Ostd. Kleinb.v.05 (100 do.St.Louis 13.1951 i do. Int. Bank 10" [160,50bzG | Alsen Portl. -3.|14 85,25bzB Samlandbabn (102 do. Louisv, 3.1953 — ult. Nov. iw 9061260, 75bz | Kiua,-Ind.50%|20 O S1. Kleinh.T,TT (103 Loná4Is!,Rir.rz.194I —_ piäliice Bank. 101 20bzB Ammendc Pap. 15 Si Solinger Kleinb. (105 11100, id Manitoba rz.1933 —,- Hyp. - Bank 9 26 u L Pankow| — Steti. Straßenb. (103 Nat.:R.of M. r3.1926 —,— Potsd. Credit-Bank , 7k 121, 75G Angl. st.Guan.| 74 95,00G Süddiiche. isb. (100) agr f N. vae, Pr. r3.1997 8 1161 75 et.bzG | A Kohlenw, 92,75 Nint. -Stadth. S C do. von 1904 (100). ; do. Ven. r 2047 101,25G do. Lit.B| È Ver.Eisb.-B.LII (102). T 93, 50G Orea. Railr. rz. 1946) 94,60G Sant. L. A-L. 1.1 [115,25b3G | Weid Eisenbhn.(102) 4 | 1.1.7 [89/60G Penmvlvania 1915 2200 do. ult. Nov. 116 00à115,50G | West.Brl.Vorori(103) 4 | 1.4,10/100,50G ittsv. B, gar. Pns, 198,50G 2scipk.- Finstw.|14114!/,14 | 1.4 1269,00G S,PaeifofCal. 13.12

A obligationeu, Sit. L, u. S. Fr. 1931

e am do. do. 13. 1931

| StL, t 1989 t.L,.S ti

8, 0et ba St.L. 1 3-B, 1989

88608 E a 96.40bz do. unk, 1444

* OOODOD0I

e hun G0 Dw

4 4 4 4 4 4 4 4 4 4 4 4 4 *

bak pi O O0

00 —)

ima ais SEAS pa jà þ a Ss Tes

Has M H Hn CIS CIO Ma jf E M Hn Gy. D dri

D

roe

—_—R o Wa ©

S E, Io] ch2 1e ai

Mrs p plan pn C C5 ps ps pi pEa p ar

Hi V M S E d b C0 —I — DAAD

ri Co rdp 10e _—_ =

G T A I e

79'30G Mel. Hyv--P. 1 13.125

O 5 wi 1910 —,— L , 1912

i , 1913 —,— y . 1914 — y ; . 1915 99,00B i . 1919 —,— do. 1913 ris e / “4 al fonv. IT, ITT S M Hyp.- Bank

[4‘60bzG Mein. n Psdbr. L L

103,60G do. VIIunf. b.1911 96,50bzG do. [X unk. b, 1914 96/20 do. XT unk. b. 1916

S E DE XITI unk. b. 1917 Fonds. bo: KTV un .h.1918)

100,80b A L Le \ do X “unky, 1913 räm.- IY

mäititd Hul E

do. d,

do. Grundr.-B. ITT do. ITL L: Grdfr. LIT-V

G +— [a Ta BB D A D N O P

ck E P dls 1f D D

— a c S do 000-5

L] D T6

— D bim dls 352 bim fis d dl dst 1 ps pf ps V

Ind park park pn fer jor pur pur pr pre denk C pet dek È

O t 16 zes

=} t

dD O

273 50b¿G ,.1 180, 50G 91133,00G 288.00B 114,50G 259,00G 342,50bz

99, 30G 99,30

119,00G 270,50b 196,008 162,25bzG 159,50b¿G 135 25bzG 133,25G 115,50bzG 276,75 210 75G 366; 25bzG 148, ‘00

268' 00bzG 214 ,50B 105, 25G 143; ,50bzB 153; 75G 109/00 bz 118,10bzG 204 ‘40bz G 193; 10be G 1 50à,75à,50bz H D0et. bzG 140 ,75G 307/50bzG 297 ‘500 151 25G 121/00G 53,00bzG 104,75bzG

76 ‘00bz G 270, 00 G 284 00bzG 108.00G 113,00bz 38,00bzG 77,00bzG 98,10bz

107 008 a7 90bz 236 ‘00biG 134,90bz 112 80b bi 122.50 112,00bz 84,50G 506,00G 506,00G 1131, ‘00bzG 119; 40 227 .00bzG 94

Í 90G 4 1113 25bzG

Z E. E f M 7 En S ¡f 1p H Ix R [2 m mi s f aan Minn

cer M Ee: CÉIDLS LS I-T O DO L ban Junk ck—

—= E

E Eo a E fun fs Lat bt bt P DO ns Lt

R o 199 wr

jam pri je band pi pmk pmk bt C

72,90B do. Zentral - - Bod. —,— do. Hyp.- Akt.-Bk. 54 [121,50 et.bzS | Ankerw Hngstbga 95,50bzG do. Leihh. konv. . 6 [117,00G Annahg.Steing. 1 —,— do. Pfandbriefbnk. 74 1146;80bz Annener Gußst, —— Reichsbank j 149,10b;G Aplerbeck Bergb. Tia Rheinische abg. 6 |111,40bz Archimedes . —,— da, Hvp.-Bank 9 Urenbg. Berab. 137,90G Arnsdorf. 168 00b,G Aschaffenb. 130,49G Bad. Anil. Sodg 125, 25G Baer und Stein 154,40bzG Balcke, Maschin. 154,40,75à,60bz | Bale, Tellering 153,25bz Bambg. Mälz, . 147/00G B. f.Bgh. u. Ind. 144 9063 BanningMas\ch. 145à45 40à,20bz Barcelona Elekt, 160,90G Bark, Lagerh. . 161,25bzB Basalt, Akt.-Ges. 115,30 Bg. Berl. N. i. L. 125,00G do. Kais. Wilh. 218,60bzG do.f.Mitielw.i.L. 125,00G Bauland Seestr. 181 25G Bauv. Weißens. 118,10 Bavyer:Celluloid —,— do. Hartst.-J. Bazar Genuß

tes

uß. Bodenkredit . 0 Prev: 9 [19250bz3B | do, Yorz.-A.| 6 5 2

co en F P Purci pnò | S | Nck

A n M t m M m ra — S D. D D S Wi

Fun park Prei ec 00 Cu

—A hal œ|||o [ck= n f 1D 1 pl pm D D 0D un D pie dfe: DEine fi pr p P J D D

[é P.

= P

Co 0 Co C0 He M Pn ps pf pf pf MONG O

pa t n n J ter RE S wr _—

ees o D J fd Jens 7) dk Ì Junt reti Prect Jerk Pi Peri acek Jerk Feri

fri ft

Do Do SILLI II CILLIE des DNRNDRNNRZ E,

E do. Kredit-Bk. 83,90bzG Rh. “Wesi Bodenkrd. 91,60bz¿G Disk .-Ges. E pre E "8. U auêrw. a 94,80G chfische Bank G pet Sf Boden - - Kredit 94/50G j Sthaaffb. B Bank-Ver Ui E , Ausländische Klein- u. Strafieubahu- ult. Nov.

B S les. Bank-Verein . T obligationen. di Ga Kreditb 94'50G Ghristianio Str6b.110014 11,4.101—,— Schwarzb, Hvp.-Bank 98.40G do. Landbank 40%/ 96,80bzG Sibir. Hdl3bk., i. Nbl.

76.80G Sihisfahetdaltien, Sb Bodew-ed. -

75,800 “ias Argo, Dampfkichifi 7h 411,1 176,50G do. Diskonto-Ges.

T 035 V pl V dn C dn bfr» pn pi [Ds ps

Uge n ÎR jus dnn bk junk jr

99.60G Deutsche Klein- u. Straftenbahnaktieu, Alhuecbiebabn Eifenbel Me Meg L 208 | 100 |vltnmens. Gle 00,0 g ein ; 1E Allg bofou Str. 8/8 G E0 Böhm. Nordb.G.- “Dk 0,10b malsp e j : e 100,202 Badische Lokalb, 1 i ae Ci Dns, f fr. 6.8 101,00bzG Barmen -Elberf. 5 —,— p AE 06 191,70G Berlin-Charlbg.| 0 | 0 e Dos. Silb 137,508 D E fl é Me aliz, C. Ludw. 1800| raunshweiger in á Bresl. Eleftr. . S o Ferd, ¿Nordbahn do. Straßenb. Gref. Straßenb. Danz.Elekt. Str. Disch. Eisenbt. . Flektr. Hochb. . h ult. Nov. do. do. neue Erfurt.elckt.Str. Gr. Berliner . do. ult, Nov. Gr. Caffeler . Hambh.-Altonaer|10 Hamburger . . . do. ult. Nov Hannover . . . do. Vorz.“ -Akt. 1114,50G Hilveth Pei n 119,00G ildesh.Peine A [99,50bzG Magdeb. Strb. 199,50bzG Marienb.- Bndf. 99, 69G Medclenburg. kv. 99,70G Niederwaldb. . 100,00B Posen.Straßenb 100,20bzG | Stettiner . 100; 50G do. Vorz-Akt. 101,00bzG Strausbg -Herzf 93,90bzG Südd. Cisenb. . 93,90G V. Eish.-Btr. Vz.

e s x)

e des

at Dm: pad S

_— — [ues

4.

Put C Jerk Funk Pk rk Jf fn S

li A I

b —J J 5 I

Ube —_—

de L)

p coRrRA]| | ho C - F pl 25ck 0D 15 1 ¡O 3D On bli A pf d 1s Pin 36 Js J af, dis S 7 12 vf Dn Dm 1D D b 22

n bund prak Junk puri pan pm pruch denk juni erei jut. jmd L P jak pur deer puri pn pre prak prr jk s * ® .

Bis fi I I J @° O I

—

a L F Titus S o — — —J—J

d N

r E EEFEEEEEE

D————

pa I-I COMWMDMNAD

t d dana

D [u

E m oto Fit, do buá DO) DI | mNPMRABo | S | pam Ote E C pak jene J pru pan p R ANE

_—_

Se J] C0 O O

02m ip dr wes des de

—_

S wie

jan pad pi per pn pur Pera prt jak fand ded diet jun puri fred deut jak je rent juni domi E P dami pm mri E Ea E S 0 00 Sd S d E Si S: D

n R n pas ¿f V Vf 1E E bf

Ls ua p E 124,76G ae (Salt)

i l do, do. 200 Kr. [s 25bz do. Nordwestbahn .

E E

Punk Punk —J OoD

wes wr

Predi pn Pri Pr Perm 1 J brd J jun rend J J perná purncl

D ri juni und

—_

Hs Df k Jn CS Hn D fri Jn U fn a N D D R n R Pan

m Co

p

[e

S Cs 5e

nos

jun peedti fend Pm pen Prem Dom ri Per jen Pk drrr mk S U A S4 D S S D A2 Ah

1s 1E C0 H S: O jd pk

94 50bzG 105,00bzG

D [T O D T n S: e E Sas L Ss S Sr

E

dk _—

_—— - D CRYI-IIRNAONNIA A

1,1 K

D

139,00bzB do Do Mou 188.760 do. do, v.1903Lt.A |: oe 18620ba | po, do, L. B (Elb,) = D G do. do. do. konv, 2 o. do. do. v. 177,00b¿G A G.P. 1874 Pp Jan M do. do. konv 48,75bzG do, y.1903 Lt.C 82,10bzG Oefi Una. Stb. Bs

162,5 s 1885 22G do. Ergänzungsneß 154. 25B do. Gold-Prior 40G [Fein Pard. (Silb, 7 001 eihnb. Pard. (Silb.) 167,00b3G | Ung.-Gal. Verb.-B.

151,50B Vorarlberger .

147,00G Dux-Bodenbach 116,75G do. Gld. 5 B ( 68,50G ds. r in 4. p ,60G Westd. Eisenb. . R do. Silber-Prior. 99,69bz Würzb. Straßb. 114,50 do, Gold-Prior. . 99,790G do. in Kronen … .

100.00b1G Ausländische Eisenbahnstamm- und MELETC vi

100,20bz P E d. Oderb. Gold 89 100,50G Ausfg-Tyol.abg]13 | 11 Á 1.1 I—,— 91

2.

Kid, uky.1910 E . XII unk. 19 12 95,20bz . _XV unk.1915 S . XVI unk. 1917 EE . XVII unk.1919 S E . X1V unk. 1912

S VIV/IX . XIII unk, 1912

26 25d) G p Mrs. 11S N

Deu!ich* At 411.1 1131,50G Nnagar. Kredit-Bank . i H 4il, E 130; 50 bz do. ult. Nov STS Gaznbu ted A Nov 0,608, E à Gù, ‘531 „bz E Hamßvura . 71,50B Bedbrg not «F, Das Rhederei 4 [41.1 p d G mar. S eue x 169,00G J He E erg S o ! —,— e Va "ut. Ron, 147 740048 25à 2053 Disf.-Bank [11 |12 [190,00 et.bzG | Bg.-Märk.J.- -G. Koph. Dyfsch. Lit. © 9 141,1 191,50G Wikideutiche Bodenkr.| 7 148 ‘60bz Bergmann Elek. Neue Stett. Dampf. 0/i 09 fr. 3. 98,1063 Festf,-Lipp. Ver. . . .| 64 | 64 1106 ‘80bzG neue Norvdeutscher Llovd 0 14111 1101 30 d4G Wiener Bankverein 4X —_— Bail, Anh.M\ch. do. ult. 101,30à 10à,90bz | do. ult, Nov. N do. Brotfabrik Súchles. Dampf. Go | 4 4 [411.1170 50B do. Uniontam- 761 Tk do. C Fb 11975 u —— o. Zichor Ver. Elbschiffahrt . ) [411,1 197,50bzG Württ. Bank:Anfialt 7 | 7 1148,50G po E do. Vereinshank | 7 148 00G do. Elektr. P do. do p Schiffahrtsobligationen. Bauk |, deut isenb./& E f av iagad do, Gub. « Hui. Hamb.-Am.Pck. ra. 1004 [15,5,11s=,— Ctrbk. f. Eisbw. 13.1084 | 1,1.7 197,40G do. oem do. 1T untv.11 3.100/44| 12,8 [100,90G Deutsche Ansiedlasbk./4 | 1.1.7 194,60G do. Lrte V-A. s. LV ufv, 13ra.103/44| 1,5.11/101,90b4B Landb?. uf.10/15 ra.103/44| vers. 1101,60G 4 Fuetenw.W. Nordd. Ksovd r3.100/41| 1,4101100, 60B Bk.\ orient.Eisb. uk. G L E — do Masch.-Bau do. 08 unt.13 ra. 100/44| 1.4.10/100,70B ) “L Neur.K.Vz. 83, 85, 94 rz.100/4 | 1.4,10/96,75G Industrieaktien. do Rúd. Hut. 76, 908 De 1902 rz. 10014 | 1.4. 10|—,— Hiesige Byauereiats: do. Sped.-Ver. 77,25bzG De Du! 82 ra. 10014 | 1.5, Li Dividende |vc [vorl|lezt| Hf. |B-Ll ___ | do. do. V.-A. - MAT vi. 86 Ea 100/4 | 1410 Berlin. in.Unionsb.| — 14 1,1089,00bzG do. Terr.u.Bau 93,90bz s z Bod !y, u. neue 1.10/101,00 Becrnbrg.Masch. 93,90bz B m. Brauh. 1.10109, 00b ge Berth. Messing 93,50G eMWeißh. abg Berzel. Bergw. T Baukaktien. E 775064 Dividende |vor!.| leßte] Pa 106,00G Amsterdamer Bank .| 8k 197,20G Germania . 74,60bz Antw. Zeutralbank . .| 7 165,75G ilsehein . . .. 56,75bzG Badische Bank . Ss aiserbraucrei . f A Banca Com. Ital. m iee Königstadt . L I Banca Gen. Rom. «| 9 140 25bzB LandröWeißbier Bk. f, Brau-JInd. . «| l 60,30 bzG Löwenhr.H.-Sch Bk. f . Sp. u. Pr. abg, 139,25B Münch. Brau, Barmer Bankverein , 134,00bzB Ee enhofer . do. Kredithank . 103,90 fefferherg . Baver.Bk.f.Hand.u.J, 104,50G Schöneberger . ; Bayer. Handelsbank , Pg Schultheiß Berg. «Märk. Elberfeld 161,90bz Syandau. Berg Berliner Handelsges. 189,00b Vereinsbr. abg. do. ult, Nov 80,504,258,506z| do. St-Pr. do. Dupoth.- Bank 196,00 bz G Viktoria. . .« do. Kassenverein . 123,25 et. bzG Auswärti do. Maker-Verein| - 113,008 Bochum. Vikt. . Brafil, Bank f, D. . 1166,25G Brauh. Nürnbg. Bruschw.Bk.u.Krd.-A. 123,50 et.bzB | Brieg. Stadtbr. do. H. Hypothekeub. 157, 75G Büchner Erfurt Bresl, Disk. -B, abg, 11240b3G | Danzig.Aktienb. De, Wechslerbant 100,75bzG Dortmund. Akt. Brüsseler Bank alte| è —,— do. 117,80G

7) D p

wr pu LAS wr Fus Pin J Pren: Par Porn Jr J Jem F Loms

O

S ZOEE _ R

—_ Co pel poenk

D

wee t n E bri pk park bri nd uk jk fri drk jd H dO D A O p D O O jak — D |

Feen C3 p p p n i i i i

2:

O00 R i

Ferd dd P C

j do. Do. 89,25bzG Kopenh. He!» f f E do. Kredity. (A Mex. Bewäfs. do. Kass.-Obl.,Jut: do. kons. 190M 89. 70bzG Nrd.Pf. Wibh.Tull do. 5,11 190,40bz Norw. Hyp. 1887 do. ult. on p gets Oest.Kr.-Lof.1858 do. Gold -Rente Pest.U.K.B.TT,TII

1884 8x u. 4r 97,75bzG do. Komm. Il do. er do. Vat. Spark. do. ult. Nov.

bp Poln. Pf. 3000 L do. Anl.1889 25r 006 -100

a 1 do, 5r u. 1r r Zabat do. 90TI.Em.25r n do. 5r u. lr do. Aner iti do. [TI,. Fm: 25r Shwed.H.-Pf. 78 do. lr do. kündb. große do. IV, Gn ‘br do. mittel, kleine do. br u. lr do. abgest. 78 do. 94 VI. Em do. Städt'-Pf.83 do. 1894 2%r do. do. 02 u, 04 do. br u. lr “10181 ‘76b4G do. do. 1906 do. ult, Nov. — 82,00 bz Serh. Gold-Pf. . do. 1896 25r Pes A Stockh. “P 87 86 do. bt u. lt do,

do. ult. Nov. do. do. 1894 do. k, E.-A. 1880 u Ung. Tem. zB rff 0

do. do. R}.-Engl. A. 1822 do. kleine 1859

pi

pu

S .

—

E jart E pt brt pi prt endi pack juni prtl jur drt 1 bri Prt 7 Tot Jene Prek pern fork Pur LO O LO A I A

- 297 1074 1094 o s D DI DI funk bum jene gg i i Q e 7

D j mt mi

Fand J fen þarà J D

wes

E Da O M7 —

81,10bzG do. Werkzeug|20 |20 51,50G do. Ddo. neue| — 200,75b4G | Leonhard, Brnk.| 4 144/,60bzG | Leopoldsgrube . 187,75bzB Zeovotge L 0 276.50 St.-Pr.| 5 206,80b1 Qonk.- Jofefs thal 74 207,00b4G Lichtenbrg.Terr. 131,60 LingelSchuhfbr. 17 135,50bzG | Ldw. Sven. Go.|/16 151,50bzG Herm. Löhnert. 131,00bz othr. Zement . 142,70bzG do.Eis.dopp.ab. 147,00bzG do. St.-Pr. 194,75bz Luckau u. Steffen 127, ‘00G Luther Masch. 189/00 et. bzG DIOE Masch.

‘ neue udenscheidMei. Lüneburger

Märk.Westf.B Medb. Allg. Gas do. Baubank. do. Bergwerk . do. do. St.-P. do. Mühlen Malmedieu.Co. ‘1 |212,50b4G | Manne3mannr. „40à,25à,50à,30à | Marie, kons.Bw. 196,60bzG cs | Marienh.-Kohn. 92.10bzG S | „Mark “Portl.-3 Maschin. Baum do. Breuer. Do.

do.Vz.N.1- 1666 N N. 667-2500 do. Kappel. M\ch{. u.Arm.St MafienerBergb,. Mech. Web.Lind. do. do. Sorau do. do. ¡S Bu Mecherni aneggen. S aw

m n nt A M A

D dus

bend pn jen pur Peck rc Pu pr fend Pri pn erk rc pr Prunk drk pre Pur ernk erd Jerk Pr erk rk derk feenk drk rend ern Pr jr S Cs Cs Ser e ve- en C

Ert bot Dot 0 Du H B 1 S 1 r Bo CIT E EIT E E F et Pt Put fut Prt Prt Pt Pt Prt Pt 1a N S Jnt Pn Tri LO TO fert bent Peenti Pren Pen frei Pert Prt Pert: ferck Peck fr J J J] f A A A N AI A I

: C E S S E =

dil pit C CIT I d Din: jn ft Jf d bn: G A S D Dle V 1D dns DED An dis Pn e Dla di gn Dle C CIT T lim | O A O O

eli jermcli jed D Zee A

E

O Ew. do.-KölnEisenw EssenSteinko oble Joh. Fab. Bleift, Fa9, Manta

do. Vo

alkenst. Gard. ein-JuteSpin. eldm. Ges lose

e n O _—_—

I I Pert J Puck Pk fr F 23 Prmd§ 6 3

oes de s I juni juni Ea A

“ R DOSSCTLT ür t 93,50G , XVII ut.1910 93,00bzG , KXTIX u!.1911 91,99bzG MAT 100.1919 men „eie ._XXlT uk. 1915 93;50bz XKIV uf. 1916 —,—- . XXV uk. 1918 97 ,40bz , XXVI uk. 1919 pp c A ULASIO 98/80 bz do, XXTT uk.1915 —,— do.knv.XI,XV,XVI 98,00 bz Pr. Cir Bôkr, 1890 98,80 bz e r Y 1901 unf, 1910 94, 25bz ¿ 1903 unk. 1912 — — , 1906 unk. 1916 100,50B . 1907 unk. 1917 —— , 1909 unk, 1919 94/00bz * 1886, 1889 . E è 1894; 1896 , fans eris bo. 1904" unk. 1913 E do, Kom.Ob.01 uk 10 em do. do. 08 unk. 17 92,25G qu. do. 87, 91, 96 do. 1906 91,30bzG pr. uv. -A.-B.l rz, 120

Uo K ch= @_

p Sa L E C13 pl Ct din CIO CIO v N M gy C5 Mi D C

— p

pla M C3 C0

11 2 0 T Ü

— — — O bs O0

[==

D

A

T1 D

O

Pa pf ¿e pfen pin dns Jn P D pi Jn Lin pi a 2s p 25 5s G Js p Lite ¿fm Dn I

[2.2 È j 4

pl 5 O pl pla bf 4 100n 164 17 f

dS dO OD D

— E E E E

bi pr pern pn jk P pk jn t t E SETS O3 | S

77, 00et. zG 180,10bzG lôther Masch. 167,75G rankf. Chaufsee| 0 155,00bzG rauftdt. ‘Er 89, 40bzG reund ah. 204,00bzG riedrich8hütte . 97,5068 riedrich8fegett. 167,00bzG 395, 00 184,50G aggenauV.-A. 138,00bzG GasmotorDeuk 227,75bz Gebhard u. C9. 918,00G Gebh. & Ks nig 112,25G Sd Eisen 58,50G Gelseakirchen . . .7 1246, 00B do. ult. Nov. 0à, an 10A,50bz neue 120,00B Geisenk. Gußst. Guft. Genschow

—

duk fund punk pur jan pen duc jam pur duk prak duen prt prak dencfi dena pk pruch S2 S L: ch0 P S S ves pk p p pmk redi Prm Pee fmd Pm nend jer pes Prem ui Dmer

———_——

e A A QUFC FE I i e “A A I S

E

-= R S| m] Email Ss |

2 e. ee

Q: —_

— L R R R

T = io N D ONRHN

dund s DUTDONNG A NnROONDO

C15 CO MPck J V pl ps pl p p P CIT C