———————————————————— G R E E E io i tit i Ä O O S A on R R A R E E L E R i D C L E I E E E E A RL I r E E drama lter fei

1.10161,25bzG ChemGrie3h.El/14 [14 1,16 217, 00 do. Grünau . „10 [10 1.10/169,00G do. .v. Heyden/10 [10 1.10|—,— da, R ti ae 8

1.7 1121,00G [c{ 15 11.1 192,50G v, Oranb. aube 18:

1.10|—,— do. Weiler . {10 1.10 106 25G s .Gelsenk.| 8 17 170,00B x G Alb./3

1,1 1246,50bz Harkort Sia 1.1 1170,00bzG do. St.-Pr 15 LOoEG | ber, Bob-G: 5 ¿ arp. Brgb.- 1.111211 50G ps ul N 0s, artm. Mb artun ng Eu arzerW,. Au asper Eisenw. edwigshütte [1

j | S]

1149 25b E 161 62G

L 7 127, 0bzG 203 00 et.bzB

75 60032 25à2,90 bz

18 62505;G S U)

36 80b 159,75bz 216, 25bzG 106,900bzG 162,75bzB 161,25 185,75bz® 123 ‘80bz [80 ‘00b4G 154,50

165,50

W

I E R : i -Wiener 10% 1,1,7 190,50G Dresdner Bank... . .| 7 | 74 1159,25bzG ® | Lindenbr. Unna| 4 |— 1,4,101100 0,00b1G 2 Dautste edu eticaionen gau Do. 14 —_— do. ult. Nov 159,4 zus s| Lindener N 14} — versch.[100,40G ‘10199'30 Braunschweigische do. 11 Dresdner Bank. ‘Ber 103, 25bzG Lowenb. Dortm.|12 | —

L B 4 6, 6,

pt pi

“ische L ingar. G-R gr 1 Dénische das ie F aae e Stei L v. M kleine 1,

K

A {j I E Ei

B Es SE S E

5. j . alk, „Nov. : . Kron.-Rente

d (e da j . St.1193, . mitt. u. kleine 1

do. St.-Eisb. §:y 4 : “ Tas, Ul ali f ndes-A Ta os. (eiser.Z)2r| 3 | 117 [—, Drcd, Bbt.-Obl. s rov t: 4770b4G L 8. „H 361 00bzG do v Fr-VS.

Grie he 20 Men 17 47706 G | do. Grundentl. 15.11 193,25bzG bo. e 81 “a Ausländische Komminal-nleiben do. e 7 1920bIG Dien 1668 fonv. v. £12 [97 50bzG do. do. uea on

ia Ka eine 97 90bzG 46,70G do. 1895 46,.70G do. kleine 46,70G do. 1898 do. fleine 37,40bzG Budapester 1896 Nai | Buenos L10008 N D. 5002 95 ‘90bzG do. 1002 95 '90bzG do. 202 95,90bzG do. 1891 große 95 90bz do. leine 90,00bzG pu, ult. moe:

N01/00G Landedeisenba n 1/34 do. LX Dr.Kr.-A.f.J.u.H.i,L.\o, D. fr 3. l Merzig ?rauer.|à . : ; bo, e: ITT/34 x XT unkv, 11 88/80LzG Elbert‘elder Bank-Ver.| 64 | 6i Müser,Langend. S 6

do. 1904/34 dik, Dblig, 90 9,00bzG Tfssener Bankverein ,| 7 T j Oberschlesische .| 6 | 4

Brêlih Eisenb, 1890 4 1885 Essener Kred.-Anstalt| 84 3,90 bz Oppelner . .“,| 4

e. 1900/44 1895 87; ‘50bz Goth. Grundkr.-Bank 8 aulsh. Spitia E in

Cuifelder Eisenb. Ges. at 1397 87, ‘60bz do. Privatbank ‘ eichelb räu. . „(10 [10 Halherstadt-Blkbg. 09/4 5/0 6

4

T =nmN

s Cs 5 Go r D Se

F pi bers Prei Ds pmk jun ck

C

wr

D pa pi

S

punkt E O 3 HDI t E

Be 2 D» — m — R ri j l n Sri

ei C7 5 H Mf V bn P D T

ck= E rei bac Punk S1 _—

2 0 Chemn. Werklzg.| 5 R, Bergw. . M 4

ck 2 -

0187,50 bz amburg. Dos Ba Roh & Go 8 0 U

do. do. 1 O annoversche B i do. do. 1895,1903, 06/34 ildesheimer Ban! ; legel Boch. 10 |— alle-Hettstedter . . .(34| 1,4, 10200 46 Sn erhof. .,| 4k| — remmen-Neurupp : o. 2040 6 wabenbräu, 8 |— Wittstocker ukv. 1910 3t v 408 46 : Lauter ien qu - i: (Egl gung, A, pf ed“ U en .

Gotb Grdfrd. Pr. Pil «l, 20G L 0 , , Mel, Fr.-W H “074 „i, (Ke. eh-Aff}.) . 95, 70bz do. ‘7 : do. b.S. 60 10 Nordh. - Wernigerode|4 tar cdbabn 1894 06'30G : 17 [99,5 Wid. 2 R d, L P verl Reinicend.-Liebenwld|41 | Essenb.-O. gar. 26,30G E Lc i "VT ut. 1910/4 | 1.1.7 Zschipkau -Finsterwld.|34 l glittelm.-O, . -

91,60G 9. TAA «X. | Yb ? d * VILut.1913/4 | L. j E Al L 1.7 199? t da Me 4 | 14. Deutsche Klein- u. Strafienbahuoblig. ton, Gold- Obl.

E —=IJ N

mmob.Verkehrsb. i.L| i/ ieler Ban A Maune Brb: N MNEO | ai 86,10et.bzG LOIN E Kred.- un, 0 P N omm.-Bank . 72,25bzG Aa Bank — R eal Magdeb. Bank-Verein 66, ‘00b G do. Privat-Bank s vg fre Bare L al 0. Hyp.- u. W.-Ban 95! 20G Meining. Hyp. -Bank

do. Gas- u. El. Cóln-Mü Concord. Bergb.|22 Coneord, chem.|12 Concord. Spin.|10 Consol. Schalke

d deni lam prak jd erri jk

129,50G -—,— Sinner .…. . [16 130 25G v. Tuchers che . (14 113,09G Ver. Werder ab.| 0 | — 172,10bzG Ver. Artern . | 6 |— 28 131,30G IWidüler Küpper| 7 | — Cont. El. Nrub.| 0 171, ,00bz Wiesbad. Kronb| 9 |— do. Vorz.-A.| 4 103,10bzG ‘2 B n Cont. Wasserw.| 7 113,00G Uachen.Spinner|12 [10 ¡ ; Cotthus, Masch.| 5

13

22

8

Ms jus res O S —— V5 pin bfi Pr Em Dm: df d V E fe Ab jm Sn b R Va p Pin P hin Ä DORONA : v

"2500 » | "200 E -«Ear G Pir eet À 2000

S OOAAARE SESSESS E

— do

R ck WNOWR-ADA A

iberniaBergwo, IdehrandMhl. E ei zG ilgers Verzink. 30 59G ert Walchin, 209,50G Hirsch, Kupfer .

218,10G irf berg, Leder 182 60bz& occhd.V-Akt. ky.

122,50b;B N ster Parew: i

R Es

fk pen pri jet jet i U

SSWSV

ne S E E E STE

J m E

p ee -—_ Ra D o Is ie js

128,256G Aceumul. - Fabr. 124/1244 |1, Cröllw. Papierf. 123,60B A.-F. Boese u. K, Delmenh. Linol. 277,00bzG Vorz.-Akt,| 0 | 0 1 125,25bzG Dessauer Gas . 2 144/25b3G A.-G.f.Anilinfb.|22 |18 j 2 Disch, Ati,Teleg. . 3,170 20G Mitteld, Bodenkred. . 101,10b¿G A.G.\.Bauausf.| 0 | 0 1 170,10G Dt.LuxBgns.alte Ó rats ao ps, Kreditbank . 120; ,00b¿G A.G. f.Bürst.-J.| 9 | — .7 1141,30G do. ult. Nov. Res Ditielrb m Me 123,75B A-G Pa. E, U ü h 78 35he D U 1 ; t elrheinische. . .. 3,75 „G Pappenfh, 4 173,25 „Dest.Bro, 1-400 uf.10 Prioritätsaktien. Bod «Gels. Sir an 44| 1.1.7 [1102,75G U al. A-H Ix ° Pt Mülheim a. d. Ruhr 105,90G UG.fVerkehrsw|11 [11 1 218,5 ; 50D G Di.-Uebers.Eleki 9x E v S-401-470 uk 13 Dividenbe [oorl|lett.| Zi|Z.-T-] Go t ua en 34x d furemb. l Nat.-Bank. f. Deutschl, 128,00B Do, 1 Lit, D, Wll +—|— 1 |210,00bz& M ult, Nov 210.50 do. Se urs Aacen - Mastr.| 0 | 4 [4 | 1.1 86,75bzG do, (105)4 | 1.4.10|- nd. ult. Nov. 128,10bs | AdlerFahrradw./26 |— [4 |1,11/356,50bzG neue — do. Genu i. 0 | 0 |f3|4pel—,— refeld. Strfb. 103)/44 102, 00G ¡kanische Eisenbahnbonds e L0G er D i-Z. 147,10bzG Deutid Boas 8 Braunschw Ldeis 6 i 1,1 1128,20B do. unk. 14 (103)/44 101,50G Algier do. Kreditanstalt . 123, 3,50 Adlerhütt. Glas| 9 i; 145 00b;G Di. Eis Speisw. 10

4

4

94,00 i i e ‘ T «100, S O T Ilg. Di. Klb. (102)[3 | versh,/74,20bzG erenb. 1886 200 K & ; «Do, E e ee I T 1ON do Lok. ru.Strb.(100)/41 verd 10 101,10bzG (1 168 Cie Ra, 102,701 5. 1X ut. 9h ldi 2° Lok -Gisenb.(100)/44| 1.1.7 hagienb, gar] A 102,90bzV e K uk. 1918 Brl-Ghrl.Strüb(100)44) 1.1. 100,75G u 1880 —— bam, R, 141-340 Deutsche Eisenbahustamm- und 102)/4 | 1.,1,7 196,40G 30 * 1889

E

_—

S

u

vi O fri fri fert ri —Y O I AILO O O dO DO DS

S a N

466 ¡T5bzB 272 80bzG

172 75G

560, ‘00B

4 1222,75bzG t.à 400,500,25b

176. 0 et, bz

105,50G

97,00B

85,00b;G

Ó 37,00bzG

131,75bG 159,25bzG 445,50 & 98,00B 145,50G 105,25G 193,75bzG 330,00B 163. 90bzG 76,50G 264 75h 99,50 bz 128,00G 276 00b;B 81,350G 133,006 291 50G 116,60G 263 00bz 52,75bzG

99,25bzG 99,25bzG .1 1120,00bzG 971 00G 199,90bzB 160,50G 164,25G 135,75b G 133,75 117 „00bzG 277,50 bz 209 75G 369, 50bzG 149 ‘00bz 270; 75h, G 214 508 105,00G 141/50bz 153 95G 107 /50bzG 121 75bzG 206 00bzW 193,80 e O Toà4,50à bz s 1 256 li 39, 75G 311/50bzG 302,00 150,75bz 119,75 55,10bzG 104,50bzG 117,50G 75,00G 264, 25hzG 290,00bzG 107 756 115 ,50bz 39, 5G 77,50bzG 96. ‘00et. bzG (07,00G 247,75bzG 239, 70bi 136 00bzBV 112,500zB 192, 50 et.bzB 111 30G 85 80G 529,00G 529, 00G 133.75bhzG 119,10G 234.00b3G 93 50 hz 113, T5bz 150, T5bi 132 50G 88 25bzG 118,50bzG 122 .00bzGW 121 0A 360" 50 b 79 75%: G 118,00bzB 148 008 197,258 211. ,50bzG 468 60B 133 50G 85 00h16 253,00G 125,606zG 110; 00bzG 107, 00bzG 214.758 197,001G 139,25 235 00b4G 177,59G 432 (06 102, 50bzG 492 50G « 1108, 3G 130,2 95 1206,75bzG

E U E A N fa rap arts Mara ts

Sech ven Ibs S

T „Eis.u.St.|1 40ó.,90à,10bz öxter- Godelh.

114,30G' v. Vorz-Akt. 207,00b4G fob Stärkef.

s

E

J T

Tmò nad - ube“ Mde

C5

Sr 12

1 3 E e pa

i pas p O

S

pa OwUHODRNE

— : d Fi J bert Puk Part Pet Þ

E p C O

T N I es en

175,90b ofmannWagg. R E ,50bz | Hobenlohe-Wke. 171,75b4G do. ult. Nov 130 25G Hotelhetr. - Ges, 180,196zG do. Vorz.-A. 182,25 otel Dis 623,50bzG owaldtêwerke . 271,25® istener Gew, 108 '50b;¿G Hüttenh.Spinn. 150,25bz umboldt M. . 356,50b;G do. Mühle 230,50bzG lse, Bergbau . 324,00bzG nt. Baug.St.P B47 75bG G Saenss F aba Ì ele ph abg 182; ,00bzG do. Vorz.-Akt. 190,00G essenitz ali. 6600 ahla, Porzell.|25 152,50 Kaliwerk Al. 112,00G Kapler, Masch. 138 90G Kattowißer Bg. 311,7564G Keula Eisenh. . 299 obe Kevling u. Th. 94,10b tre Kirchner u. Ko. 0A 75à94,00bz | Klauser Spinn. 100, 00bzG Klnhbg.TerrBrsl 149,50G Köhlmann St. 212,75bz Kölsch Walzeng. 1166,50G Kön. Wilh. abg. 11205 306zG do. do. St.-Pr. 285,00 et.bzG | König,Marienh. 185,25bzG St.A. abg. . 122,00bzG do. Vorzg.-A. 106,00bzG | Kgsb. M. V.-A. 189,90bz do. Walzmühle 135,00bz do. Zellstoff 913:00G KönigsbornBgç. E 00b¿G Königszelt Porz. 73 40bzG Körbisdorf.Zuck. 73. 10217 ,00bz Bebs. Körting . 159,50bzG neue 159. 50Hz Körting! s Elektr| 6 | 65 99,75G Kollm. u. Fouvrd.|15 |15 14 447,00bzG Kostheim Cellul.\16 14 x 106.756 Kronprinz Met. a 27 4 168,50bzG Ghbh.Krügeru. C. 194 50G Kruschw.Zuckerf. 0 2 121,50G Küppersbusch. .|14 [1 466,25bz4 Kunz Treibriem. 10 80,25et.bzG | Kupferw. Dtschl.10 85 75G Kvffhäuserhütte | 6 126,25b1G Lahmeyer u. Co.| 7 183,00B Lapp, Tiefbohrg.| 0 107,89G Lauchhammer [10 195,00 et.bzB Laurahü e i Es 97,75G do. ult. Nov.| 111,00bzG | LederEvcku.Str.|i.. 85,00bz Leipzig. Gummi 52,75% do. Werkzeug 203 50bzG do. do. neue 145,00bzG Leonhard, Brnk. 188 ,50bzG Leopoldsgrube . 277,75bzB Leopoldshall . 209 ‘00bzG do. St.-Pr. 209/25bzG | Leyk.- Josefsthal 131,756 Lichtenbrg.Terr. 137, ‘00G LingelSchuhfbr. 151 “75b3 Ldw. Bärven, Go. 13725bzG erm Löhnert . 143 30ck othr. Zement . 150,00B do.Ei\.dopp.ab. 194 25b do. St.-Pr. 12 26,00 Luckau u.Steffen 184 50bzG Luther Masch. . 368,90BV Tuveter Masch. 35.50G neue 93,80bzG LüdenscheidMet. 116 25 Lüneburger W. 159,50b Märk.Westf.Bg. 91,59b Magdb. Allg.Gas 100, 10bzG do. Baubank. 235 25bzG do. Bergwerk . 365, ‘00b4G do. do. St-P. 184 50B do. Mühlen 913,70b1G Malmedie u.Co. à14,25à13,90bz | Mannesmannr. 197,75bz Marie, kon} Bw. 92,75&G Marienk.-K ohn 184 00b4G | „Mark “Portl.-Z 243,69bzG Maschin. Baum 101,75G do. Breuer. 927, T5bz do Buckau . 151,25bzG do.Vz.N.1-1666 139,75 et.bzB | do.N. 667. 2500 116 25G do. Kappel. 201 ,00bzG | Ms\{.u.Arm.St 148,50GB MafssenerBergb. 163.10bzG | Mech.Web.Lind. 168,09bzG do. do, Sorau 157,09 do. do. Pan E 93 00bzG MedcherniG es 307,00 49 Meggen. So 139,30 Mend. u. w. 179,00 et.bzB | Mercur, Solin. 95,75G Dr. Paul Mever 229,00bzG MilowicerEisen 129;00 Mix und Genest Mible Rüning.| 1 126,50 Mülh. Bergwerk 117 A Mü er, Gurami 3 113 25 Müller, Sue 1 89,40b Nähmasch. K 105,60 Nauh. sturef P 52 06G NeptuSl 413 ,00bz@ N. Bellevue i.L. 150; (0G Neu-Fiukenkrug 194. 80G Neu Grunewald 108,50G Neu-Westend À.| 71,25 do. München .| 0 50,50 bz 106.00B Neue Bodenges.| 7 ! 8x4 154 60bzG 351 69,G t, Obers {. Gi A318 18 L 1 314,75b4 181,30bzG Neue P hot. Gel. 0104111 185 50bzG N. .Hansav.Ti.L.'oD fr.Z.46 pSt.\=,=-

N D-

,

A ti 1A Chris ania 106A

do.

—_,— Genua 160Lire-S. I

| Gothenb. 90S. A do. 1906 unky. 17 101, ,50B Helsinafors 1900 101, '90B n 1902 ukv. 12 102,00G —— Fazlöbader. i868 —,— openha —,— Ad N 1886

P I m I E pk =J N d E i ba n m b L Ln}

prd bank per fund pondk pre ard pr red Pren pern rand ferti Park fund [enck Jeck nl dern du T * . ck

D

je

C ul ¡2 ¿P P 1d» pEck 15e

1910 50bz do. S,541-610 uk.18 do E S11360 uf.13 99 40G / o -350 u N Hann. Bdk. TIT/VIII —,— do. [X, X unf. 1913 —,— do. XI-XIT unk. 15 98,60G do. XIV unf. 1918 100,00bzG B 8 unk. 1919 —,— N È Say

80 ‘76bzG 80 75bzG

T U

D ft fr r Prt Prt P D 7 O P Q Jrs fernt J

2 S S

gus

Co NTLEN 2

2

O d HI pk pan pk pu ==— an [e]

J

_—

© Fans Park brmi J

_— OD

Pa A S6 Fnek es pôts V

pu prt jer Fab

A NNA J

drs

do

—

pmk prt per dek rem por pr Pk preek pern pre [end Pre fem prridk pre Perm Prm jer Joan Pen fern §2

R p p i da

S eno i A Ls j j bo O IA N P A L I ja

K e

dO O

—_A—AAA

pk pi QO O pt pi jâ s e e

O0

Eutin-Lübeck . 34 Franti- - Güterb. alberst-Biants j

3 Lit zt 4 galt: «HetistLitA 3 önigsh- Cranz 6 Liegn t-Raw. 2 ‘ 434 do. do. 34| 34

62,50G do. Kabelwerke| §

——_— E ELL

5 ¿ 64 3 14 111,75G O Crefelder . - « ' Disch, (Fisbt. IT (102)/44 100,50G 1918 O e O 3/ à ; TONO , Or. rz. esterreich. Kredit . 93/.|208,75 bz . do. Vorz.-A. 82.75G do. Jutespinn.|15 3 —- Düfield.- „Duisb. 103 1 97 75G l "12-1929 l A C 16 H 2/190 | Aleid-Gronas 97,10bzG ab

' o. nderhan S eld-Gronau . ; do, Lin. u. Wacs/15 107,25G T U r4.100b, 191) 4 us ¿ 3 Olbenb.Spar-u.Leibb| 9 | 9 [179,60G Allg Boden-Ukt (118 60bIG | po. Steinzeug -(14

5 enb.Spar-u.Le ch „60G (g. Byoden-Akt, . Dh. fr. Z, do. Steinzeug . 76,90b O unk. 1923 (100)/4 98,50bzG eilize 18% T Osnabrücker Bank . 74 [141,00bzG do. Elektr.-G. l h do. Fiesbohr. 20 [20 Ostbank f. H. u. G. 7 1128,25bzG |(v. D. Edif.-G.) i .T 1267, ‘Teùd do.Ton-uSteinz|10 Petersb. Disk.-Bank .|10,8 [10,8 1177,50bzG do. ult. Nov. S ,25bz | do. Waffen u. M./20 j 44 Int. Bank . 10 116300b¿B | Allg. Häuserbau| 7 | 7 [4 | 1, 102,00 do. Wagg. Leih.|/114 Setne ult. Nov. 162,25à63,50à,25bz | Alsen Portl, - 3. 1 1213 60h do. Wasserwerke —, Vfüziihe Bank. 9 1101,20B° Alum.-Ind.50% :1 1246,00b4G R. W. Dinnend. —,— Hyp.- Bank D Ammendrf. Pap. 7 1234,00G DORA u.Lehrm. aje Potsd, Credit-Bank 74 [121,75G Amtsg. Pankow| — |o, Db. fr. 3.[116,25G "Vorz--Akt e Preuß. Bodenkredit , 8 [162,75bz Angl. Ct. Guan. A 1111,75bzG DommibiG Sh 1 do. Zentral - Bod. 9 192 50b4G Anh. lenw. 1 1136,75bz Donnersm. H. . 11011017 ,75bzG do. Hyp.- Akt.-Bk. 94 H „A. 1 3114,90bz do. do. neue 11171 ,15bz do. Leihh. konv. 6 1117,00 Ankerw Hngstbg .9 [91.00bzG Dort. Un. C abg. do. Pfandbriefbnk. 75 [146,75bzG | Annabg.Stein Wg: .7 1185,50bzG do. ult. Nov.

95 70G Reichsbank 7,77149,60bz Annener Gußst. 7 1106,16bzG do. Vorz.-A. D —,— Rheinische abg. . 6 111,50B Aplerbed Bergb. ‘1 [169.00 a bzB | Dresd. Bau-Gf. —,— D Hvop.-Bank — Archimedes . 7 [143,00G do. Gardinen|18 —,— o. Kredit-Bk. 137,70b Arenbg. Bergb. ; do. Gasmotoren da Ra eWestf. Bodenkrd, 169,50 Arnsdorf. Pap. j Dürener Metall. —,— do. Disk .-Ges. 130,10b1G | Aschaffenb. Pap. j j Dssld Eis.Wever 83,70bzG Rostocker Bank abg. 124 80bzG | Bad. Anil.Soda|30 |22 s do. Eisenhütte 91,75bzG Russ. B. f. A 0 1155, 30bzG | Baer und Stein U do. Kammgarn —,— do. ult. 155,50à 60à ,50bz | Balcke, Maschin, ‘1 1920,00bzG do. Maschinenb. - Sächsische Bank 154, 35b bzG Balke, Tellering 7 1133,50bzG do. Röhr.-Jnd.

f 00 s E O ck

0

Bröôlthal 86,90G Danz. Elekt. Sit 103) 4 98,600G Dollars. Oberlausitzer Bank 7x Admiralsgarten 0 69,50G do. Gasglühl.|35 0 29 34 7 0

VPck P C35 1Pck V E C5 ues e Jum rent pen O) —Î

D r D

ï

e E E U R R R E E ries 5

wee -- es

127,25 105)|34| 1.4,10/92/30G 100,60G Gr ‘Berl. Strßh. (100) |34| 1,4.10/99,25G rad Sant Ie 83,00B | Gr. Cass. Strßb. (105)/4 | 1.17 |[—,— Ant 13.1955 lbed-Büchen 8| 184,00bzB | do. do. unk. 14 (105) 4 | 1.1.7 |—,- fs, Tir, 11962 do. ult. Nov Gr.2pz.Stb.1, 11 (100)4 | 1.1.7 100,10G ouis 14.1951

11 1.1 14 888 gr. 1,4 14 1.4 1.1 Mel Friedr.“ -W 4x 41/4 ie 194.25G Magdb.Strib.kv(103) 4 | 1.4.10|—,— St.Louis ri. A 1.4 14 1,4 1.4 1.4 1.4 Li

do, mitt. u. kl, Oest.Gold 1000 fl. do. 200fl. do. „ ult. Nov. do. Kronen-R, . do. kv. Rente .

; eiti

' i o. 100 E ap.- Rente.

do. ‘Pap Lose

me

99,00G | 99,00G Mailänd. 45Lir-L. —,— do. 10 Lire-Lose 94 75G 2000 Rbl. — do.1000-100 » 98,20G do. S. 30 — —,— ukv. 13 5000Rbl. —,— do. 1000-100 172,00bz

98 10bzG do. 1000-100 „ 98,90 SofiaStadtuk. 16 64/00et.b,G | Stoholmer 1880

do. fleine x 13 40et.b B do. 1885 98,90 bz do, fleine 102,20b 1887 91,20bz Benet: 30Lire-Lol LS g 20bz o.Inv.-An!.uk.12 94, 25G do. Stadt tee 94,25G Bürider 1889| 94,40G Verí ibeae O0! B Budapest. Spart: Bulg 90,75B An. Ldm. ;B. TV 90.75bzB 91,90bz do. ‘Ins.B Piat gar. 92,40B Zuse As 90,50G E G uv V. A 90 ‘70et.bzB do. Stadthop. É 90,75bz unkv. 92,40bz oll. Kom.-Kr. L E tal. Hyp. 1899 90,75bz tl.Bdk.-Pf. gar. 90,196 itl. Kred.-V. V 90,10G “ei ‘y Ÿ R | Ses. Hu \-P d open »e pier eian do. Kred M pt L Mex. Bewäss —— Kass.-Obl. Fut. 90,00bzG Nrd.Pf.Wib. TuIl er 4 90,50bz Norw. Hyp. 1887 * ult. Nov. —,— Oest. Kr.- of.l 1858 . Gold -Rente Pest.U.K.B.IT 1884 8r u. Ar 98,75bz do. Komm. T ler 99,75bz do. ae Spark. o. ult. Nov. D D, O 1889 25r —,— A i en portu e, Taba! aab-G

do. Anreciig, Schwed.H.-Pf. 78

do. kündb. große

do. mittel, Îleine

do. abgest. 78 4110 do. Städt" l-Pi.88

V pl di dl D jf 14D s ps pin jfan ns 3D J

4 4 4 4 4 4 “

I Doi E €

pak C) —J deni

I N T4) s

R —A KRTA - ENTE Ss Ero] Ee

voto

R do. 79,90bzG M .Hyp.-P L rg.125

Do. e unk. 1910 bia I bol 1912 s do. 1913 . |—— j do. 1914 ._|—,— ; do. Ti 99,10bzG Ï do. —_— : 20. do. 1913 —,— . alte konv. IT, TTT —,— Md. «Str. Hvp.-Ban

pla p pl 2 din CIS C CIS Hn jn C7 C C G _— O

Ao

t 3 Niederlausitzer . 47,70G ‘Kleinb.v.95 (100)|34| 1.1.7 |—,— ), Louis. rz. Nordh.- „Wern.A. 85,10bz O S bn 102)|43| 1,4.10|—,— i ri. ae E U Sl. Kleinb. L,IT (103) 44 199 75G toba 16.1920

T S Mer 0e e pam dus C7! P e O O

19 iger M olinger Kleinb. (105)|44| 1.4,10/100,00G +R,of M Stett Stra enb.(103)/4 | 1,1. BAN Yae, Pr. ri 19974 11. 95,10G Süddtiche. Eisb, (100) /34 0. Falle, wee E T do. von 1904 4 (100 34 89" 40B t ani 14. 1915| do. Lit,B Ver.Eisb.-B.LII (102)4 | 1.1.7 93,50G E am: Pns. Schant. L. A-B. [114,50b3G | Westd Eisenbhn.(102) 4 | 1.1.7 [90 50G uub.8 bai Pnf, do. ult, Nov. 114,75à,50à,60bs | est Brl.Vorort(103) 4 | 1.4.10/100,60G fucllafGal. ra L Zichiptk.- Finsiw.(141141/5]4 | 1,4 1268,00G t 6.1931 4

: A ä t Ï 1931 E e O soagacace e Breda mender eiten E 1103,60 VIÎI 1911 1199,70bzG | Aach. Kleinbahn] 7 | 7 |4 4 d 4 (15. : (46.W.Ira,

T do. Lr unk. b, 1911 101,50bzG Böhm. Nordb. G. “D | 17 08, (8, 1 J.-B. 1989

109, 100 be Aa: f f ‘Str g 146,70 3/34 G 96,50 do. XT unk. b. 1616 00,00bz g. E0L," U. L. E 908 A, , Nati 102,00B 1 S ; 12g do. T t. 6.1917 i; El "ns “itr. G; 894 114 206 E, R A Säch}. Boden - - Kredit 47,00 Bambg. Mälz. . 81,60G do. do. neue| —

100 206zG | Alt.Schmalsp.A 94,80 ; Fonds do. KITT unf, 6.1918 100/20b¿G | Badische Lokalb. tf do. do. 4.10, e E E 01,25G do. XLV unf. b.1919 Ga do, do, stu, Me | 2, ; Schles. Bank-Verein.

101 00be G | Barmen-Elberf. Er ra Ioh dw 1890/4 | L.1. ¿ländische Klein- u. Straßenbahn- | do. Bod.-Kreditbk;

101,50bz do. do. 1133| versch.|91,60bz Berlin-Charlbg, —,— do. X unky, dh 1,7 193,00 Boch.-G elsenk. . E Schwarzb. Hvp. -Bank her A P ‘i Bli— R do. Landbank 40%

do. 2 1137,20bz Braunschweiger Es M eb 410[100,600 “o, Staß att: j iristiania Strbb.110014 |1,4,10|—,— Sibir. Hdlsbk, i. Rbl. 168, 50h 4, i Siegener Bk.f.H. u

do. VI unk. b Uy .4,10/100,60G do. Straßenb. Südd. Bodem Ke

133,50 et.bzG do. 34| 1.4.1093, Cref. Skraenb. | A : Danz-lee D LEDG (Salzt 0 ‘17 197. Schiffahrtsaktien. do. Diskonto-Ges. 119,256G do. Lokalb. Gol A | go, Dampfschiff. .| 4 (1 76,50G Ungar. Kredit-Bank .

Sa fri pi prd des pu dd D Da dÀ dra E T o jn

2 pl N 3 pte pf phie D

pet ua —_— C0

einid.- Lieben- walde Lit. | Rint. «Stadth.A i

=—— O0

SE

Ne nd Otto

S ooo on O

do _—_ Io» H E OE DRx S 1 1ER E | V 1 D Hn H En H F O Him ps E îmn pm pî D Bêm Se DEn dn E D An B: b Se Me 5

t bi k er O

pt n dm S: S S t n

dD b

e |acnNuSNRENN A

K L-4

TIT Spec.

Nio de Janeiro 09 umänien do. 1889 4000 #6

A C5 1 C5 C5 Pr Mr H V M D

A o w — S

C F-4 COARIONNAIA A-IO CRIMOAS

s D D p

I R

puri jed jmd Prm pee Jum gent Pram Pra

D dD.

nt pak

mai rk pem hot farm puncd Juen benn pmk sent C) wnd E

p —_—

A“ | Am

L

S C30 pl P df pn CIT 6 p Jd Pr O d

pa pad Ap Aba

b p O ai S E A h D R P Po bunt D

Pes [uy

Ot

S Ao I P

145,80b B. f.Bgh. u.Ind. 4 126,256G uxer Kohlenv.|14 146A145 ,90bz | BanningMasch. 1 T |-,— 6 Porzellan .| 8 160,25G' Barcelona Elekt. O Dynamite L Trust|10 161,10B Bart, Lagerh. . 131,00 do. ult. Nov. 115,30G Basalt, Akt.- «Ges. | 89,00G Eckert Masch.-F. 125,00G Ba. Berl. N. i. fr.Z. AvSt.1109,00G Cgestori Slzw. 10 990, 16bz do. Kais. Wilh. — |4 | 1, 10 68,50G Gilenb. attun .| 0 125 ‘25bzG do.f.Mitielw.i.L. fr.Z.46pSt.|—,— Eintraccht Brnk.|24 |° 182,10bzG |Bauland Seestr. oD|—|fr. Z.114,50G Eisgieß. Velbert| 7 118,00 Bauv. Weißens.\i. L. Ir, B, dévSt. 1275G Eisenh. Silefla/11 —,— Bayer. Celluloid 1 1174,00B Eisenwerk Krakt 11 —,-— do. Hartst.-J. 14 Li 168,60bz do.L.Meyer{.Co| 9 170,50G Bazar Genuß pSt./1062G Elberf. Far en;.|56 168,60bzG | Bedbrg.Woll-J. 49,90G do. Papierfahr.| 0 —,— F. P. Bemberg 189, 00bzG Elektra,Dresden 3 189,00G Bendix Holzh. . 81,00G Elekt.Licht u. Kr 149,00G Bg.-Märk.J. -G.

bk pk SA

cdwus

—

Eid S

—_ ck—

P

Ser ‘Js J Prerdà prt Pur Punk 2 end CFI S Tae

(—ck/

wes wee

3

Ma

G

= Aa S E Edt ma e M:

L: ch S

—_—

Prag! o i Dr.

j

TEn 3E pa pf 0 1E bf Ds e 1 1E b

p pi pi rei é

C5 V Cat ifm C5 C5 B N D 22 Oh s

- co

de _—

_———_ _ ana o C09 e“ ne ‘

L

R E L R S H Ert (F I MS nr Peter E R E N A A E E « s j S6 S A a ant AT A RA

en g D MMRRE=DIN

Juri prk FILADMAM -ZAEAS

L Elektr. Hob. . 94,70B do. E 4. j do. ult. Nov 106,25bz d. 14 | LL7 [96 do. do. neue att “ xihd6. ‘ukv. 1910/4 | 1.1. Erfurt. ues Str. S . XTI unk. 1912/4 | 1.4. Gr. e 94,30bzG “ XV un?.1915/4 | 1.1 Do, U Es I 1917/4 Gr. Casseler . .

' ú XV unk. a 1 R e . XVII unkf.1919/4 | 1.4. Pa tonaer j; 08 60h G ¿ do. ry h 1912 at L / g Ai ¿

, ) j 95,906 Sia br N Bil ve Dan Beri Att Es z pg G4 r e : v 7 eldelbexger j E 110 44 1.1. e eine En A V 4 499! Magdeh. Strb, 93;,50bzG I XIN, uf 1910/4 | 11.7 199,50b6zG | Marienb.-Bndf. 3,20B R 1911/4 9, Medcflenburg. kv. 93, Ld uk. 4, E 92,00bzG _ XNI vufk.1913/4 | 1,4, ) Niederwald E . KXTL ul 191014 | 11. Posen. Straßenb 93,10bz . XXIYV uf. 19164 | 1.4, j Stettiner . at S i , XXŸV uk, 1915/4 | 1,1 0,4 do. Von 97,T75et.bzB , XXVI uf. 1919/4 | 1.1. j Strausb bgDe Herzf 31,80bz XX ufk.1913/3t| 1.1, Südd. Eise

D jmd pmk O

—— z! 14.10193.50G Dt\ enb: r. t é-Austral. D.| 8| 7 |4/1.1|131,75G do. ult. Nov.

118.2064 bo, e 3. unburg-Am. Pack.| 6| 0 (411.11131,10bz Vereinsbk. Hambura . 139.00B do. do. fonv./34| 1.3. do, ult. Nov — 8131,30 50bz gee 183,90 bz UEE 3. ambur Rhederei 411.1 Wars. Komm.-Bk. . E do. 2. B (Es 5, mia, Damp! wbiff. 41.1 [147,60etb4G | „do. ODisk.-Bank . g D, » A p it 177,50G | 0. ; : G S ue Stett. Dampf.

6, orddeutscher Loy 52.00b4G A) 6, 86! C E do, ult. Nov. 82,70bzG e) ‘3,9 |83,00b4G báles, Dampf. Co. N do. 3,9 181,70G jer, Elbschiffahrt .

I p p

ac R E El [ey pk D D S. Pa pl 2

LEEE E praá me D

œ| i

T R i H E 1m 1 1 0E P 0E 0E 3E: 0E Df Dî D d d Ps D d V d

ORRIODINEDOO R

97,50bzG do. Lieferung 110 292,00b¿G do. Liegniß . .| 48 984/00b4G do, Unt. Züri /10 221,80bzG Em.- u. St Ul, 19.60G Egl WollwBzA. 11240B Erdmannsd.Sp 4167,25G Carl Ecrnst&Co. 113,25G EschweilerBgw. 171,90bz do.-KölnEisenw 103.60G EfsenSteinkohle 186,75G des. „Fab. Bleist, 70,75G aq Manntact 45 50bzB Ben 109,00bzG s ard.

UC M C Hi S 1e P

— à148,: Westdeutsche Bodenkr. 411.1 191 E Westf.-Lipp. Ver 106,75bzG Bercmann Be, fr. I.—— Wiener Bankverein . i —— neue 4/11 1101,30bz do. ult, Nov à136,25à,40bz Berl. Anh.Ms\ch. 101,50à ,60à,40bz | dos. unionbank. . : I—,— do. Brotfabrik 411.1 [69 25G do. ult, Nov : part gean do: Gementi.L. ; L: 1 198,80bz Württ. Bank-Anftalt. 4 148,50G do. Zichorienf. i. 81,60 S do. Vereinsbank: | 7 148,.00G do. Dampfm.

s do. «d, ' -W. 162,50 et.bzG | po. Ergänzungsnek|8 | 1.3.9 |81,60G s Obligationen von Banken. do. Elektr.

L US. 1-4 do, Gold-Priorll | 1.5.1198,50bzG Schiffahrtsobligationen. Bank f deut Eeabi4 | LLT L, — do. do. V-A E Pilsen-Priesen 1,7 +—— jamb.-Am.Pck. ra, 10014 |15.5,11]—,— Ctrbk. f. Eisbw. rz.103/4 | 1,1.7 97,40G do. Hol-sempt

24,75B d z eichnb. Pard. (Silb.)/4 | 1.1. do, N unfy.11 14. 100/4i| 1.2.8 101,00bzB Deutsche Ansiedlgsbk.|4 94 40B 170,0G |Ung.-Gal. Verb.-B. 5 | 1.3.9 |—— s 1 fv. 1814 108/44| 1,6.11/101,90b4B | Landbk. uk.10/15 ra 100/44 veri. [101,25bzG | d9- Y-Kailerbof 151,50B Vorarlberger 4 ' 1,3. ordd, Lloyd ra. 100/44 10/100,60B Bk.f. ocient.Eisb. uk. 1714{| 1.1.7 4—,— do. Tuckenw.W. 745 000 Bodenb H do, 08 unf.13 ra. 100/43 10/100 60B do.Masch.-Bau 147,00G Dux-Bodenba de, 88,85 24 13.1004 | 1.4.10 96,80G do. Neur. K V3. | Südd, Cie nb. - i50 do. ILi,Gld. s. do, 2 ra.100/4 | 1.4.101l—,— Industrieaktien, 2° Rd Hutf. aats quen e 119," l. I p B, 4 | 141

do s A o.knv.XI,XV, ‘XVI1/34 ). Westd. Eisenb. . j 15,50G s Gold- Prior. . s Y 98/60bz pr ‘Gir Bdkr. 18904 4,109! Würzh. Straßb. 0 Gold-Prior. B + 1100|

44 10bz G 1899 A v Be “ d-Obl, 25G . 1901 unf. igió4 Ll e, Ausländische Eisenbahnstamm- und Diette Bars ;

95,30G - 10e unt. 1916/4 | 11.7 [100,2 S N, asch Dderb.( Golddó ' . 1 Lil —_—

1907 unf. 1917/4 | 1.1.7 [100,/ Aussig-Tpl.aba|13 al 4 do : 1909 unf. 1919/4 | 1.3.9 100, BrünnerLokalb| 6 T Latte do Silb.-Pr. 89 f: 1288, u 133 i Buschtherad. B/134 104 —,-- dembera- e: gie 29 Oeft „ung. Stb. 189

pmk _——

is Ta Jur Ps fri Jr Ta Ps Jn fr n A A AAAAAAAQAA _J D ck O

OOVO0DO r i pi j pi pi

wee pn preni pern — — —— pm pern pri Pra jer jene eer H HO D

ÎE D Nes 0 Aa R

2- [2

_——: —_- — ———————

Erri e E R EPÉEEREEER p

J J Jani ft beni J —I DO I

=J r

D —

preendi jen P [e Prei Sand pm Pr Predi Pre Prm Prem fred Pren gnt

e Saar R

ar

— £7 O M ri O a

S ee

D

Gs

DD

D

tre r p A é - s d: d

_—— O pi — | L 2

E A

pri jn juni rk pri fi Pl fri P Pri Pt i i t L i R i i i

K e

pi fri pr LO O umi pre prun

O fons. 1880 ber

A

E S C 2 e C5

_— L L:

_—- b 00 — Cn 00 00 00 09D

—_—

a2 A p p

87,30G ein-JuteSpin. 253 80bzG eldm Cellulose 78, 60bz elten u. . nkenh. Poril. 179, ) 10bzG lensbg.Schiffb 168,10bz¿G löther Masch. 157,00bzG rankf. Chaussee] 0 87,50B raustdt. Zudter 206,00bhzG ceund Masch. 97, A ciedrich3hütte . 165,00bzG riedrihs R 339 2b4G rister u. N. a abg, 185,00 et.bzB | Froebeln Zucker 439,00G aggenauV.-A. 929,25bz | GasmotorDeuk 219,00 Geh ard 2 ü, Co. 111 ‘90G Geh, & König 58,50et.b1B | Geiöwd. Eisen 248BbzG | Gelsenkirchen . à 60,90à,75bz do. ult, Nov 119, 00b neue 498, 40bz G isen? Gußst. 1660S Gust. Genschow 1109,50b4G Gerb-Frh. Nenn: 243,75G Germania Pocl.| 8 118,50G Gerresh. Giash. 189,00G Ges. f. elektr. V. 247,50G Giesel, Zement 252,50bzB Gildemc sters 208,00bzG Us Girimtes&C 665,25et. F ladb, Spinn 126,00bz Glad. Woll-Ind 92,75B Glas-MSchalke 126,25G Glauzia, Luder 973,00bzG Glüdauf 292; 00G Gör!. Elsenbb. 99 422,00b G Görl, Masch, ky. 103,60 Grepy. Werke . 183,75bzG | Grevenbroich, . 361,30bzG Grißner Masch. 168; 00B Gr.Licht.Bv. ab. m do. Terr.-Ges, 117 80 bz Gr.-StreblCem 200,00bzG | E. Gundlaw . 187,75bz Älfr. Gutraaun 1042 6bzG | Guttwa. Ma 10h. 117,75b4 W. Hager 117,50B da C 459.75b G e Mas thr. 329,50 amb. Elektr.W| 8 177,00G due. f, Grdb.| 4! 496,50@ ellcalliante| 7#| ‘ 210,09B Hannov. BVau.| 0 Ca do. Immoh.| 5 1:4,40G do. Mich, Egest 25 196,2 4s Harb. W. Gum.! 0 196,50

— _—— N Sauen

S

S Se Set Se ck;

P pi ek bn feme Pr d pk bed Peri Í EE E prr fern jed derek uet drk jk S

4 E ESEEZZZE

_—— —_— LO

K á C 1 1 ba fs C0 1 BOS bi p —] O

dass non

—_- _—

| |

F. #= %. 2 2 72 0 ¡2 1D 16 2 20% 2 Jt D 1D: p 1 di gift J ¿Dub gts ase on Cin 26 Um A 1 Gn lis fi 2D pf af

pad prrnk pri pu puncd Fund jprná prr rk k jr jer rk Þ _ » 5 Î S E d E, Pun fran

1,5, 1,4, 1,4, 1.4, 1,4, 1,5, 1,4.

pi N

L _ Dividende |vorl|le{t| Zf.|Z.-T.] do. do, V-A

—_— —_—

Berlin.Unionshb. Bod !y. u. neue Böhm. Braußh. 93'806 Bankaktien. Bo e! baba 94.00 Dividende |vorl. [lee] riedrichöhain A E Amsterdamer Bank 1/9 1197,20G ebhardt . . . lntw, Zentralbank . 74 1165,75G Germania . 76 ‘90b4G Badische Bank... Tp ilsehein . ... E e Ba u. : 140 00G Königstadt z B e H 4 nigsta 58/90B V, |, Brau-Ind. . « [69 26G Landr Weißb ier rahgidid Bt, f, Sp. u. Pr. abg. 139,25B Löwenbr. 101 60G Barmer Bankverein , 134/25b Münch. rauh. do, Kreditbank 103,90 a gon.» Bayer, Bk. f.Hand.u. 3; 104/50G fefferberg Dayer, Handelsbank . S öneberger ¿ vel „Märk, Elberfeld 162, »,90bz Schultheiß . Berliner Handel8ges\. 181 00b3 B vorn Berg de, ult, Nov 80, 80881 ,20bz | Vereinsbr. abg.|1 2 ; Kasen ‘Bank 5 126,00bzG do. St.-Pr. Fa P enver /01123,256G Viktoria. . . « 9, Makier-Verein 113 ‘00B Ausw eh Bank f. D. ._.|1 160,30 et.bzG | Bochum. Vikt. . rushw,Bk,u.Krd.-A. 34 1123:00B Brauh. Nürnbg. 9 Bea opothekenb. ; [158,00bzG | Brieg. Stadtbr.| 44 reèl, Disk, - B, abg.| 6 112,00bzG | Büchner Erfurt| 6 Be Wehslerhank 100,50 bz Danzig. Aktienb.|10 fa É Bank alte _— Dortmund. Akt. 2 C Bank f. Eisenb. 118 ,50bzG do. Union . Genn Bank-Verein 114 t, 50bzG do. Viktoria C urger Kreditbank Düsseld. Adler . vg u, Disk -Bank ? 116,90b do. Dieterich C ult, Nov. 115,756 do. Höôfel Deditberein Neviges 125,75G Frankf. Henning d ite Ldm. - Bank 11,7064 erm. Dortyx.|1 Deni I Privatban” 129,75G Gevelsberger . . armst, Bank Glo. _— GlüdaufGelsen. Markstüce 137 40bz anau Hofbr. .| & De es ult, Nov. 37, 30Gà ,40bz | Henninger Reifb d auer Landeshank 11426B ercules Caffel. A Asiatische 147.90bz essishe Cassel. 86.75 Dent(ve Ansiedl, 147,00G öcherlbräu . 87:00bz zule Bank. , 12 948,40bz olsten | icd! Dt. F ult. ‘Nov. — 248 80à,50A, 90a ,80b Qua er Do ¿ 86 ‘60bzG Di ff, u. Wecselh, 107, 506 eubes 86 75bIG do mBank 148,25bz Kieler Sdlofbr 6 ‘76b1G Dei e tgationalb. Kom. 74 [126 .75bz ¡G | Kosterb.Röderb 86-75bzG idi asche Ueberseebant| 9 ? 165 ‘00bzG nig Br. Beeck 86/80 L Konto-Kommandit| 9 198,75bzG Kunterstein . 86 /76bzG Ul Bou, 196, 60ù, 90à,80%,90bz Leipaig, Riebed

| |

vie — 4 | 1,10189,00et.bzB | do. Terr.u.Bau 1,10/101,75G BetS ri Masch.

1,10/109,00bzG Berth. Messing

1.10106, ‘75biG Berzel. Bergw.

1,10/99,50bzG Beton- u.Monb.

1,10 é 8. 50G Bielefeld.Masch.

Î: Bing Nrnb. Mt.

L Birkenwrd.VzA.

E N E .

Li neue! —

L Blumen, Gn

E Be .Bgw. abg.| 0

Li

L

L

Au

P

RRRRRRRNRN

N L

Do L T ju ps

ir m CRNIUODOOD

D

R| Aw] SNAI| | Bio] | m |

m E E r Sn BEn E fa d E 2e A V Ds H Sn Ee pE P P Fr F E 1E ff Hn Hr Hr Hr (Pr 1 r A |