1909 / 276 p. 17 (Deutscher Reichsanzeiger, Tue, 23 Nov 1909 18:00:01 GMT)

I

149 6106

Dresdner Bank, .. | 7 | 74 1158,50bz Lindenbr. Unna 162,09bzG

4 do. ult. ; 158,10á,20 Lin Ci Hd Dresdner Bank.-Ver.| 6 103, 50bz G E 12 Dr.Kr.-A. kf. F. u.H.i.L.|o.D.|fr. 3.12,25G Dea uan: 2 6

4

Harkort dip h do, QUYE do. Brgw. 0.110

Hary. Brgb.-G,|11 do. ult. Nov 0 4111

do.

65.50bzG ChemGrie3h.El 217,00bz fo. Grünau . [1 2 0G v, Heyden de. Ca nG e 121,00G H

R do Pil! [56 ‘00b1G o. -Orank, St P 7

Weiler 107,005zG do Ind. Gelenk. 171,00 do. Werk: Alb. 73,50b do. do. Byk 141/76 Chemn. Werkzg.

1,4101100 00b¿G Rh. - Westf. Odente. Deutsche Uns litt iee 10x

versh.[100,40bzG I Li, V VILVILA s z Braunschweigische N ).101,00bzG O «T MilAut. zs ‘4710/99 Kandeseisenbabn Me 34| 1. Sp 1X

54 X unk. 15 ; +4 M 1904 ai E do. de rev, VE (81| veci. 01.06 Bräit, Eisenb. 1890 44) 14 Blabit Deus ass Sächs. Bdkrd.-Bk. II1/4 | 1.1.7 |—, d 4 do, 5 o (1008 refelder Eisenb. ‘G 34/ 1,4.10|—, do do: T3] versd.[93,00G Halberftadt-Blkba. 094 | 1.1. ddn 0D - TOR

do. do. 1884 1 :

edi Bled Bk. LY 0 d do. 1995,1908,dé [Hh 117 garskoe Selo j V4 | word 199. alle-Hettstedter . . ./34| 1,4. p „19200 4 E 60G Giiah, div. N A remmen-Neurupp,- fat D 0 6 1101 /00G vo. VIIT unk. 1919 01,00G Wittstocker uky,1910/34| 1.4,10|—,—- D f: 44 a “ 94,30G do, ŸIT unk, 1915/3 j Lausiker Eisenb.-Ges. 0. LErgänaungon,

Lübeck-Büchen 134 92/00G 136 ‘7008 do, y 5 1100 200 Mel. Se Ei Eis 07 100,00

4 bw 115,60b¿G Südd. Bodfid, S 4 S 0193 406 Nordh. - Wernigerode|4 96. 75G Egon! * (gech A:

100'00G do. do. S. 50 4. R : i Gottar

F Y Reinickend.- Liebenwld/44 101, 10G Sisenb.-Q. gar. 99'506 a Po V l n 1,7 199,506 Zschipkau - Finsterwld.134 ol, E Aae “ O 199/50 . do. VIT uk, 1913 ¿ 99, | Livorno 99 PObLO 39, do. V L , n.1818 4 A G | Deutsche Klein- u. C ea Macedon. Gold-Qbl, 99,50bzG do, Do, S Ub ILLOR R Allg, Dt. Klb. (102)/3 | versh.{74,50G 99 30et.bzG N O, Tr O O A ‘1A E do. Lok, -1,Strb,(100)/44| vers. 101 00G Me ag, G Ten, a. ¡0LIOG. do, do, ER TX ¿7 ole S LLT 19320 do, do: -- (105)4 | LL7 99,25bzG i 15 706 0. Do Al Bade f Ae Bad.ok.-senb. 100 44 99/50bzG Deutsche Eiseubahnstamm- unv pes wt L (102 L 99,90 bzG Prioritätsaktien. Boch -Gels.-Str. (103) 44

99,75bzG . r Straßenb. 100,00 Hivibende [vor!|lett.|3f]B,»X.] - Coblenzer, Siu O U

Dänische St. 97| 1 Ungar. G.-R. g 1.1,7 200) Di.6y Me Bt KIVuf 15 E A | 1660 e Mine ‘14 [0660bi do, KVULXIA XIX ut 19 as ‘5000,12 25001 5, 108 30biG do. D. ult. Ge O C 4 D, ( o. Kron.-Ren 6 —s- go. 2600, E 3.14 p. St.1195, 90bz do. mitt. 1. kleine 6, 92,60et.bzB D Kom D N do. St.-Eisb,-A.| 3 j do. ult. Nov. —,— de do. ut, l eiburg. 15Fr.-L.|fr. Z. 152/00G do. St.-i. 1897 C O 82,40G Dì d V A r 3 aliz. Landes-A.| 4 1 O do. (eiser.T)25r| 3 L uad " do. Proy.-Anl. do. do. 5ru.lr L 78; 00G Arti. vp.-Bank V Ses Ge: Zon 47 ‘50bz do. Lose. . . . „fr. Z. _S1.1375,00bzB Vp s -V,S do. 00Fr. 47,59bz de. Grundentl. 1 193, 40B N E es do. 81- U Ausländische B «Anleihen. do. H e 5000, 2500 y 49, 25et.bz® | Bozen, Mer. 1897 do. do. S. 19 do. va | 49 2bet. bz MOFRE, ien 97 2hiG L da V B 200 46 ,90bzG a 1895 e Que Gotb Grdfid. Pr.- Pt.1/8i 2 j Flei z E: 0 16, 0bG Hy 1898 96 40B 44 I, IV u. 116) do. Gold-R, 89 37,00G Ba dapest i Dl 'âdet, bzB do. [X IXa. ( 37,00& udapester .. do 00 2 L 37 00G Buenos Aires 09 98,30et.bzB A, A uf. ôjd do. 400 „, 37,00 do. 8810092 T X E uk. 1216 lländ. St. 1896| t —,— do. 500£ do. NTY K auf. T0 ord IT unk. 10| 44 96,10bzG Do. 1008 94 ‘00bzG do V U L914 do 100 Lv. 96,10bzG do. 20L 94 '40bz dv, QVI ,„FXVIa uk,19 do. 20 Lv, 926,10bzG do. 1891 große 102, 76bi Dv, D N T s G 96,10bz do. leine 102,75bz E a M N E 5 uin 1908 98,60G E S :401- 400 uk. 2 M {ani — o U A L E | B L ; 4.1211,25 Y u E T A wet vo G 1-190 301-310 /34

: Gothenb.90S, A c / 99,40G ds. &,311-350 uf.13/34 101,20bzG do. 1906 unkv. 17 Hann, SBdE. IIL/FTIT F

101,40bz Helsinafors 1900 2 de. LX, X unk. 1913/4 102/303 E do. X1-XTI] unf. 16/4

102,30bz 98/50G do. KIV unf. 191814

do. S Karlébader . 1899 Lea do. XV unk. 19194 | | i 1886 —,— do, T 3!

D dd, f do. 3

a Ut do. 1895 S

E ö 80,60bzG do. Komm-Obl, 1/4 —— tiffaboner861,IT 80 60bjG 2eivzGpp.B.SF T

A h Ie do un

99,50B Mailind.45bir-b. 5 19610G do. X\ unk. 1914/4 / do. 10 Lire-Lose ' rie E, VII 133 Las Mosk. S.25,27,28 po Renk 19183 a 5000 Rbl. |—— do K un 2

—,— do.1000-100 » _ Medi, Hvp.-P.Lra. 125/41 90.

—,—- do, i TeR 4 —— do. 1000-100 „ R E do. L do. 191 173,50bzG do. S. 34/35, do. IV do. 1913/4 .1557,75G 38/39 5000Rbl, E do N DV, 19144 98,50B do. 1000-100 „ 79'00b;G do. VI do. 1915/4 do.G.-A.(8rz,b.19 98,90bzG SofiaStadt uk.16| ¿99,10B do, V I do. 113 Port. unif. TTT 02 64 30bzG Stockholmer 1880 I 90. do.

Pendi rk Predi Pr Pert emed per E F

T ODD

A

—— Pt es Perá Prt TEES mi jar pk jk

puri O

Dp e I

Flherfelder Bank-Ver. 199,50G Müser, Lan Effener Bankvereins | 7 | 7 [129/00 et.bzB | Oberin, Sieue Kred.-Anstalt 168, 40bzG Oppelner - Goth. Grundkr.-Bank| L - 162 ‘00bz aulsh. Spitta T do. Privatbank 132, ‘00b¡G eihelbrâu. 110 amburg. Hvp.-Bank| ‘ 182,250z3G Roß & Co. . | 5 annoversche Bank . 147,75bz Rost. M. u. Ohl.|10 ildedheimer Bank | 160; 10G Schlegel Boch. [10 mmob.Verkehrshb. i.L 3.1142; bzG Schöfferhof . . .| 4 129,50G Schwabenbräu. 2 1252 25G v. Tuchersche . „|14 113,06bzG Ver. Werder ah.| 0 172,40bz Ver, Artern . .| 6 130,75G Wicküler Küpper! 7 138,00G Cont. Eï. Nrnb. 170,266 Wiesbad. Lrouh| U 48,90G do. Vorz-A. L a ron (ibe Be (H achen.Spinner| 14 oithui, Val. 128 50G Accumaul. - abr. 924 00 biG Cröôllw. apierf. 124,90bz A.-F, Bocse u.K. Delmenh, Linol. 277,00 Vorz-Akt.) ( 20,90bz Dessauer Gas . 144; 10bg U-G.f.Anilinfb.| 353,00bzG | Dis. Atl.Teleg. Mitteid, Bodenkred, 100,76V A.G. f. Bauausf. 70,00G Di.LurBaw «lte “ do. Kroditbank .| 6. 119,60bzG |A.G. f.Bürst.-I. 141,50G do. utt, Nov do. ult. Nov. E 4 Mont.-J. 85,90bz Dt. -Nied.Lelegr Mittelrbeinishe. . 123,60G A.-G.Pappenfb. 78,206) Disch.-Dest. Bw. Süd- ‘Jial. Mülheim a. d, Rubr 105,80G AG f Verkebrêw/11 220,00bzG | Dt.-Pebexs.Elekt Wilh. Mink, v Nat.-Bank f. Deuthl,| € 127,20bz4 do, Lit. D, E 210,00bz& do. ult. Nov. T1. do. “ult. Nov. 127,10GA7,30bz | Ad!erFahrradw.|25 392 60bzG do. neue E os Ld Niederdeutshe Bank 116, 26b4G Ad er Ptl.-Zmt. 142,75bg Ugo: Brb 1901506 i ikanifche Eisenbahnbondt Nordd, SBrundkredit . 750 onv, u. neue o.Bahbcock ».W. g 7 8606. Amerikanisch N h do. Kreditanstalt . 123,25 Adlerhütt. Glas 146, 76b)G Dt. Eis. Spcisw, 190,00G : Oberlausißer Bank .| 75 Admiralsgarten 69,00bzG do. Gasglühl. i Galif-Or. ra.1918/6 | 1.1.7 [—, Desterrei. Kredit . | 9/4] 9°/.(209,00b4 do. Vorz-A. 32,290G do. Jutespinn. Gir. P.L Ref. rz.1949 128 196 do. ult. Nov. 210, 10à209,50hz | Alexanderwerk . 61,00bz do, Kabelwerke do, Do, ra,1929 1,6.12 do. Länderbank A E Alfeld-Gronau . 97-00et. bzG | do. Lin.u.Wa8s hic. Burlg. 13.1927/4 | 1,5,11 |—, bo. ult, Nov. All.B.Omn.-G. 188,50zG | do. Spiegelglas », ModF8i.rz.1934 Oldenb.Spar- u. Lethb 180,00B Allg. Boden-Akt. 4119,60G do. Steinzeug .

v .1811aba105 fdb. Osnabrücker Bank , .| 7 141,50G do. Elektr.-G. do. Tiefbohr.|2 Goforad South1335 4 Ostbank f. H. u. G, 127,70b¿G | (v. D. Edis-G,) N i, | 2-Ton-uSteinz Denv. Nio6.rz,1936 Peter8h. Dis". -Bank [10,8 177 00G do. ult. Nov. 0 ,604,308,60bz do. Waffen u.M do. Ref.Int.rz.1955 i Do. Int. Bank 162 4168 M Ga. Porz 1 so 80bz do, Ba g. Lei

8 Gtr. 13.1952 L do. ult 0v. 2 en Por 9. Zalierwerte Jllinois Ste. rz. 256,00b,G | R, W. Dinnend.

do.St.Louis 13.1951 ¡e Pfälzische Bank. f 101,10G A!um.-Ind.50 E 3v. r3.1953|d 236 29G Döôöringu.Lehrm. 17 da. Louisv. rz. 4116,25G do. Vorz.-Akt.| —

1272 06 P Wi Hyp.- Bank 9 î r 60s A U Pay. R 0E „Rix.r3.1949/4 —,— db. Zredit-Ban ‘ mtsg. Pankow] - o :10/—, Long n 1933 106,25G Preuß. Bodenkredit , 169, 50 ä, bzG | Angl. Ct. Guan, 111,00 0bzG | Dommitsh Th. Kattowizer Ba. 10100 ),00G R of M. rz.1926/43 — — do. Zentra! - Bod. 192; „60bzB Anh. Kohlenw. 137,25bzG Donuersnm. H. . S4 20G Keula Eisenh. . 17 Pae. Pr. r3.1997 102,50G do. Hyp.-Akt.-Bk. 121,75bzG do. Vorz-A. 114,80 et. :bzG | do. do. neue ¿ 02,50bzG Kevling u. Th. 10 89 75G do, Gen, 73.2047 72,60et.bzG odo. Leihb. konv. . 118/25G Ankerw Hngstbg 92,75G Dort. Un. Cabg.| 2 2 ‘50b ¡G Kirchner u. Ko.|1 10/89, ‘75G Orea. Railr, rz.1946 do. Pfandbriefbnk. 147/25bz4G Annahg.Sieing. 183,80 bz do. ult. Nov. 00à92,60à,80bz | Fsauser Svinn. i 4 93 50G Pennsylvania 1915 Reichsbank 149,60B Annener Gu uß. 1B do. Vorz-A. D 99.106 G Klnbg.TerrBrsl ; (: 94,10G Sant. 2. Â-i.| 4t] 41/4 | 1.1 lo 50bz | Westd. Eisenbhn.(102 7 191 00G Pitish. B, gar. Pnf. Rheinische aba. Dad 111,25bzG Aplerhe ta i 1a V Pren Dau B. 315, .00bzG öle Wal A S et in d kleine —— do, alte onv, I, LTI/31 7 191,50& do. ult. Nov. 114,1 3 | West. Brl.Vorort(103) 4 | 1.4.101100,90B G.Pacif.otGal. rate ps pop SaN N renba. Berab: 430,00bzG | bo. Gadme 167. 76bG | Se Wil R A dd uh Se 35 T: 5 E M ay „Str. Hyp.-Bank 4 496,75B 2schip!.- Finstw.114/14!/5[4 | 1,4 1268,75G d do. Kredit-Bk. 13 37,806 Krenbg. Bera z do. Gaëmotoren 5 S¿n,. Wilh. abçz.|20 A A Sve: R | do tleine —— doit: +,-(84| veridh.|—-— S Ausländische Eisenbahnobligati Si/è.u.G. dr 1981 Rdemest, S Be NNIS Aihaffenb. Pap, 145 00bzB po NSNYG A E B §101 i 1887 —,— oy.-Pfdbr. 11 : ü bahnaktien, | uar E SHERNVA Sattones, be, do. 13. 1931/6 T Es R Gen on [oe ever2 Ü ónig.Marien Rumänien 08 36174 e 30Bire-L0R 187,60bz nh f | E 29.0064G ded, ein t Uu, T4 | 14 1418006)B Albrechtsbahn a 0 Bi e k p gel a 84,00bzG ostoder Ban as h S Beer und Stein E L C4 L E Ln Polt G „Si. A „aba de. 800 „ 91,30 bz Wien. Kom.-Ünl. 103,60G ». ViTunk. b. 191 R Ua. Dt.Kleink 544 101,00G 98 L I, I.-B., 1989 e R I e Mou 9055 25à,10bz | Balde, Maschin. |1 224.00bzG | do Maschinenb. 104.00bG | æa3b. Mell-A si, 400 , 91 ‘30 bz do. Inyv- -An!.uk- 12 97,10G . [X unk. b. 1914 4 100,00bzG lig. tleinb. 148, ‘00b G Böbm. Nordb. G. «Db. 98,10G Si. ' G 154 60 et b G lcke Tellerin 132 50bzG =hr.-Ind 139 ‘00BB r l abl do. 9025 * 94 75b¡B do. Stadt 1898 96,40B o. XI unk. b. 18164 100,00G Allg.Lok.-u.Str. 40 do. do. 89,506 101 80b Sächfische D fi Las z Bes e, M g qua N E do. R D, 12006 bo. Wa mühle d O0 2470biB |Süriier 1889 Fonds do. Trt nh §1918 14 100/1082G E E E 6:88 E Echnantev, Noon 9480G. Schaaf. Bank-Ver, 14410,G |B.{Bsb.u.Ind. 26006 | Duxer Kohlenv. :1 |212,0061G | König2bornBa. Q Y Der j 7 . j — Ä L dts di 00,2: L (Bad Set G | do E R G 1 Gb | Berlin-Ghba fo (fu 'okis, Gb:pe 4 | LA1O8090G eia pat n | n (20e [B 10G | Denn Len 12h Soli But rre TI c . o. 2 g „G0 bz NILCL (O, Nar. ot r osef t r J, G C N z ‘ ; do. e iz 4 l Din. ddm.B.1V A ô bo “K unkv. 1918/33 93 ‘00G Boch.-Gelsen?. . 137,50bz N G. Ludw. 1890 95,50G Ausländische Klein- u. Straßenbahn- | do. Bod.-Kreditbk, : 8 00, A2 Ra Sen» E 22. ult. Nou a 2 0G" ,90bz Gebr. Körting ; 0. 9 91/00B A Präm. -Pfdbrf. 4 137,50bzG Braunschweiger ' Kais, Ferd.-Nordbahn 0E KaE obligationuen. Schwarzb. Hyp,-Bien A E T RTE L 00G E crt e 160 E vas de 94 4050, 2025 y 31 90G 4 \B.- f are itl Bdfkr.[T, L 1V |4 99,40bzG Bresl. Elektr. . do. do. p Da ; do, Landbank 40/9 25,90B g. Der fr. 3. My 68 60b¿G Egeftor D). E â Köcling' s -—- 8: 92 40bzB do u BP 1X —— do. VI unk. b, 1915/4 100,60G do. Straßenb, l 103,00bz 26 gs — Christiania Strib.[10014 |1,4,10194,00G Ses f S. M E SeN U Mitieno.iL A E 68,60bz Eilenb. Kattun . Sostbrim Telu 9) C 9 00 e A 33 93 D Sref. St :nD. O 5,506 egener 0 11425 L 1 Bus 0E | D Gir 11 02s | Dam EldcEk E o E E” Busonac Gel) è | 6 8G | Baus, Wesent (-8 [28 avSt B Ge Brian. C o. ” ed E C RRAEE do. 0193.00G Dis. Eisenbt. . 3,00 Vfr.R.. i der 98 4950, 2 8: 90.70bz da Stadi. ß 99.00G (Flekix, Hochb. . 112,908 ofes Schu S: é 172,25G Eisenwerk Pras Kruschw.Zuterf./20 405 * {18,00G do. 200 Kc. 1905 konv. 400-6

A mo 00

pmk

41

ck O0 A

J I Pre Jura Pat Laeek Park J Jnt Puerà Per

u pm M

Punk fmd J an] dert

N e Ct ¿P 0Pck Mae 1e Ml dim dln bi Ol 1a m m n i R

Prct Tennk s Hte Peeet Lene F Prunk 2m J Jord Puack

141,75G Coln. Bergw. . 77 ,00bz do. Gas» u, El 126 25G . Csln-Müsen .

236,25bzG Concord. Bergb. 230,25 et. bzB | Concord. chem. 10,10G Concord. Spin. 101 ,00bzG Confol. Schalke

p S.

Fed Pause tmaidint R ODTRDOE Di bl 2a Sl ae pf On V Dl ja Sf pft Jn De d V Ea: pr erun pin SP O Lien DPn pu Dan D D ps 0p De

b Prunk Pr Perkin] 2] Prunk Jarab Peck J ps

__D2S Poi Jem Jan Vf N!

pad pmk

10 op F Bank

192/,60G Ktöbenharns Grd... ‘10/102,30G& Königsh. Ver.-Bank .| 7 10[102/20G Landbank ,

86,60G Ce paiger Kred, - A 10/95/75et.bzG Komm.-Bank . 72,10 Turemburger Bank . Zta M L E

— agdeb, Bcank- erein 65 '80bzG do. Privat-Bank| ‘ 66,50bzG Mecklenb. Bank 40%, 79,20bzG do. Hyp.- u. W.-Bank 14 96,25 Meining. Hyp. -Bank| 7

=

+- S5 1 far 0e ¡eun ¿fi P pEn, ¡fa 2m Die pEIe bn 1 VP Vf S Ps pin P

Som Em Bo | o

Od S D i fa d pn el: P A 3 A2 pf Pn D D P D AÏn B D aen E L D SDm B: P DP O D-

O

181,00 et.bzG 157, [,00b¿G

166,2 50G 180; 10bzG 83, 25G 169 50bzG 159,50bz3G 95 96G 461 ,Töbz 2 270 )25bzG

A A —

d)

do — O dg

S

umi fend pak Prm erch per eres Pu pen pur ark ma pom sere jer juni jak A p E S E S E

Din en Fuck surak + E M E E Pee funk Jud Ponk J rek

Om D

punk pmk prnn I M N O fri fund fai endi furt Pn

e —————

S P] Pk 2 fe jt fend Þ

S .

b fri Prt t P Pfr 1 m t, boo R S S I i t L m P i F Dn D 7 en

Lot M di L Cf Pt Pm Pms Prt fet Prt n U T 1e Df J 1 Df

Pat furt ect 1s I J I I I] I

-

c |

-. e

D S R D

OOO O09

—J hrank fremd E i, —— p e O dde n— _— —O0 C0 O

n £K

J 2m I edi furt Predi Pri J E I “I EOO TO fet mrk Prerk pi þ 2 b Ì

M U —-7 1: 0 —1 D 32 O C0 bts 72

pl « « .

a E

enk jan jem L)

ms O

In GtDO P M Un b Lo R V bo D E N N B E E s ft Pt Pt Pt t F

A e m (@ _——

1325 +37

08, do E: S d.Sisen gar. dr fee i E weiz. i (G Gizil. Or 102,75b;G is

J berei D

é E S S B E RES D „pn n j E

E V

1 172,5 50bzG 045,00bzG 221,80bz 1,10, 50A ,10bz si76 50bzG

bi O

4

a

Vialien. R, kv, gr.| © ne 3t da ult.

do. am. ITI, [V

Merik. A. 99 20400, 10200 6 do. 4080 2040

dns prt dend pern dueti dur dend pk Jer fer drk dend park rad port pur fem Pra rad enc Jerk pern ferrck fred ed. jem Jer

P Fri Jed fark pen fd Put: Jra I

»ck

N 26e“ ube

me R RRRHE R A air a ai

D) perù J G

CO OO tes J] —

LD

s C5 m C [7

N Made Mate: 2 | 85,506¿G 105)/4 D) bz DO enuß| A refeld. Sù zh. (103)/44 R aen O E Dle (R En A 99 2 Tot o l Fleft.Str. (103 10/992 25G (Crefelder . - . .| 65 110,50G Di Ribt, IT (102 ¡99 25G Sutin-Lübeck . | D E do ‘do L102 199/75b;G Frankf. - Güterb.) B Düsseld.-Duisb. (103 101,00G Halberst-Blankb Elektr. Howbahn 105 94,590G Lit. À T do. 07rz.10 5b, 101 92,50 Hall,- “Setnitita T2 s do. unk. 1923 (100 101,00G Königsb- Cranz 125,25bs 105) 4100,90baG | Kegnik-Raw. À 100,25bz Gt Beri. Str H. (100) 99,30G do. do. Gr. Cass. Strßb. (105 100,00G Lübed-Büchen 183,25bz do. do. unk. 14 (105 1992,60G do. ult, Nov 183,60à,70b3 | Gr Qpz.Stb.1,IL (100 92,60G Mei Friedr.-W 1105.00G Magdb.Strib.ky(103 114,50 Niederlausiker . : 47,390B Ostd. Kleinb.v,95 (100)|3i 99,70G Nordh.-Wern. A 85,10G Samlandbahn (102)/44 99,70G Paulinen-Neur Sl. Kleinb. 1,I1 (103)/44 99,79G Prigniker . ; - - Solinger Kleinb. (105) 44 99,79G Reini. - Licben- Stett. Straßenb. (103)!

99,70bz¿G walde Lit. À Süddtitche. Eish. 100) 3t 93,80 bz Rint.- -Stad th.2 : 4 do. von 1904 (100)'34 101,25G do. Lit.B 5 4 Ver. Eisb.-B.I,[IT H

mi

3

—_—_ P

= Wes Pg Wee D t (F) e

» —

O

Frei et Pans N

E,

ck | R Boe E RRER, » | o

N 9 up

S P P E Junk port Vin, Vf D

ch do

D f va.

Jm pr tuns prt

—

r preis brd pr erk Jet prak frank pri pen fremd derm Peck red ferm pern pen red rank pre erk pre derk rc deck 2

77 pn Pr A: d

E Pi pak pk pmk pern pk reh pr jk prr pmá C jed prr D Pi i É OODO0 a S: tand C s P LE U R D A [e »LTeLar Fer Le Lck Ly (ei 0 B Bani e T

»

D: S: S:

L a Min Dl ¡fn pl Mm Wm vi a jr i 1 n D bls pn e

C DD DI Fm part bat prnk E S Es B n i Pn bri t D

«

wf

-—_ pu jrri bmi Jemen fremd fend Jum premnò jon farm pern soren pri pt s

Fut Baug. St. P G.Jaensch u.Co. Jes On! ph ans

do. Mos ahia, Parzel aliw. L abla, Por

Kaliroerk agr

Kapler, Masch.

Ie J J J J puri fund bun en] fri oi d —

Pa P D 9 n zar

E

Ps a C C

e r e- e _— o

do.

Oest.Gold 100 fl. do. 00fl. Do; ult. Moe, do. Kronen M. i do. ky. Rente . do. 00,

do. Silb. 1000 fi. do. do. A do. Pap.-Rente do. 1860er Lose do. 1864er Lose SaoPauloEis.G.

E R oos! T

If m2 bmi O fm QO bs O

1924 2004 O D I

1E Vf V pf Pl 1 pn M in Din pSM

: kleine

S

Mr O

i

pt pi C O j fd j A A I N

m)

s E 3D Ms Has Vi P puri rek Pie Jerk

Zx Tf 1 il C5 C0 M pin C45 Vit Hf Pes CIO J

—— O

B A E L E 5 H J 1m H S C5 1E 1E H 1E

“D IODA5 A sa la ar

D en

i P pk prets 1D V pl ¡Pn M pn ¡f pl „Er ¡Etn 15e bm pPm p pam pfen ln pi 1fAn bf f

hôrs 150* aps ror Or tor

—— do. S, 30 — 33

—,—- uky. 13 5000Rbl.

us * D

Jans Vit fert Pert 2 Pra Pert Pen Punk rend Pert Paci Pee Prei Pank 2nJ

C — ck 5 Q bann prak pern Prunk jr:

Dck D f df pk Prm J

A

beni QO Pari fmd ferci J E 207.

—_ O ri 5 c jk C) rit J Pank F V Puni Pert Pt Pen Puck Peck C Parr Peenk A J bmi 2 x J

D

—_—- I Fnd Junt Prt 1nJ Prerk Jorek CNU Par X D 3

Nr Our Mr NO A

_A—_J_ Hs VP V

e r

c

2 —J de J

134, 00G 290 25 bz 118,00bz 259,50 bz 347,00

99,25G 99,25G

119,00G 274,50bzG 196,75B 162,00bzG 164; ,25bz 135 75b1G 133,75 117 ¡30b¿G 276,50bzG

pa G o

-

O E bk bm

dund jau puaal S:ck E b Æ E pt ps pi t d t F bmi puri bena ju

t f t fn i t A A A S —_ »ck

A0 D D D O

bank fern pmk fmd pur deck fern D k junt Sfr dfe Fd S f

e

s L OIINIINNOAN

15 30 30 ¡Pa pf bi P Mf Lm pf Dl Hm lam Ss D Se Ss P dn E m Pam L Am 18 O O

T D DD bs

S. e G e ED O S

wRRBRREnL E,

DD dD

Qi Qt Ct C T pat R pm part prt Prt Pru A

=

?z u

F: M E N00

U t, A —J bt Lts,

—_—

C0 C5 Via Ci pa C0 M Dio Mr G71 Him Co S H C i gy C15 Mies V C7 E C5 l p Min pPa C ¡Ps pn

hund

—_ _ _

m m m mm Rb Or J | n A A bd ft ft beé O A O) t O A s

i di ck —

e S S

7e p _I—ASD

pri panei Jour pumet ba J s J A O U ant =A A O Es Sar

huantep, Nation. [5

A R 5

f: es

F

77

2]

t

S

“ TD u-n DO

Jum pre junac Jord Predi arm i E E: a S I

s p O D

A CID i O T

C des prt E dend pen

A J

4 o — "344 _—

— M0 Ha CO C wr aas | Rh _ndr4 1974

N O --. S ai e T5 S

M A I D

=—Ì A I J pk funk

—_

4 ee R B

D S ms

S de

M DOOARNDOOPPRINANRNR

| So

Pm ps Ps dsa pl Ls - (Fi gin 2 p V ¿G ¿C J gn ¿it gn s pf du Di p Fn Ui SCO gts pi Js (P: ie: pit P: 11s pi gs (ien pi gin pin Gn 2 g d J

S TT

jor pi C fh fa prná jak puri pet juni

H H 1 H Sm Hn G 6B Df Dim fm S D | Oln

pi O I pes

T1834

D. Nordd. Sedte. ILZ- y 4 94 50bzG A 4 197,00bz D E ba: KTfdb.ufkv. 1910 Ee do. XII unf. 1912 95,25bz do, LXV unf. 1915) do. XVI unk. 1917 | do. B M 05 89,25 bei.Pf do. {IV un S Kovenb.He. Ff 94'00G a A ps pin Mer. Bemwäfs. XIUI unk. 1912 —— Kass.-Obl., Jnt. 95,70et.bzG Pi. Hyp. ‘Pandbr. N . kons. 1880 ber 95,25bzG Nrd.Vf.Wih.Tul1) B Pr. Bdkc, ri. 115 Ler j 90,75bz Norw. Hyp. 1887 M A LAE do K ra. 1104 ult. Nov. —_—— Oest.Kr.-Los.1858 t 458,25b3z bo. ‘KIIT XIV, VIT\A : Gold -Rente Pest-U-K.B,IT,TIT 93,90G bo. XVIT! uf. 19104 | * 1884 8x u. 4r 98 25bzG do. Komm. Il 0 193,00bzG do. XIX uf. 19114 | Ler 98,60bz& 2 Vat. Spark. 92,00 Do, L UL, 1918 1 ult. Nov. —_ — Poln. Pf. 3090 R.| 93,10bz do. XXIT ul, 1915 : Anl.1889 25r do. 1000-100R.| 93,10bz do. XXIV uf. 1916/4 De 1e 90,00bzG Portugies, Tabak do. XXY uf. 1918/4 90TI.Em.25r ; aah-G.P.-A.ex. 97 50bz G do. KXVI uk. 19194 ; or u. lr P TS do. Anrechts\ch{. 31, 90bz do: Zx: ub 1913/3 2 Em. 25r 88,75bzG Schwed.H.-Pf. 78 38,75bzG do. XXTII uf. 191! L 90,00K do, kündb. große 98,40bz do.knv.X1,KV,KV Lai —,— do. mittel, leine 98,40bz Pr. CGtr.-B? fr. 1890 |* 89 00bz do. abgest. 78 S do. 1899 90,00bzB do. Städt'-Pf.83 95; 25G . 1901 unf. 1910 —_— do. do. 02 u. 04 —,— . 1903 unf. 1912 —,— do. do. 1906| —;— . 1906 unk. 1915 D ERE Serb. Gold- Pf. - 100,20B 1896 25r —,— Stockh. Intgi . S5! —— be u Ae He Ee do. 6, 87) uit, Nov. —,-- do. s 1894| . k. E.-A. 1880 Ung. Tem.-Bega I,TI25r u. 10r —_,— do. Bodenkr,-Pf. 5er -— do: D: U ML do. do. 08 unk. 17/4 ler 1190,60G do. Regul -Pf. ; do. bo. 87, 91, 96/33 uït, Nov. G T 2 do. Hyp.-B P s do. do. 19061 ; ILI 1891 90,20bzG j 1 N fet Pr. «Dv. -K.-B.Trgz. 1208 . 1902 unkv. 15 89,60bzG VoGivaiBtte, T. l 4 V L 192 25G . ult. Nov. 89,25à89,40bz | Fürt.Tab.abg.[12 10 14 | 1.3 1—,— . 1905 unkv. 17 S, 20bz G do. ult. Nov. bus do. . St.-R. 1-252 3,6,9,12188 ‘30bzB es do. uit, Nov. _—,__ Pfandbriefe u. Schuldverschreibungen | s. * Präm.-A. £4 e Deutscher Hypothekenbanken. Bs, R ¿2 0A 6 E I Bavye-Bdlob, CY ur eaie | 1,1,7 1100,40G do. 1905 unf. 14 5, S tiegliß . A do Q. T unk. R | Le R 100,408 D g, 1907 ( unk. 17; do. Boden-Kred. 111 60bz do. [L u. V. |3i| 1,4,10/93,00G do. 1909 unk. 19] o. konv St.-Ob. 85 00bzG Bav. Hyp.- u. W.-B.|34!| versch.|94,00G do. Komm.-O. uk.18 Sthwed, St.-A.90 do. unverloshar 24 1,4.10193,60G do. do, 1909 uf. 19 do. 1886. gr. Berl. Hop. -Bk.-Pfdbr.!4 versch. 2,00b/G Pr Ds E Dns V do. do. kl. D, ahg.3 34 versh.91,25G do. 18% gr. do. Dp. 19 | veri&.|—,—_ i P: “Pi h, XVIL, do. do. fl. Y YI uf. 14 44) verfch.1101 25 et.bzG T do. St.-R. 1904| 3: L 1T uk. 14/4 | veri. 2.008 3 09,K Ku. LXI uf1910 do 1906, . DUL IV uf. 15/4 | vers.199,50bzG de. XXIC unk. 1912/4 do. ia 8g! L », V. VTII vf. 18/4 | veri. 100, 25G be, RKV unk. 1914 (f Schweiz. Fidaen. 9740bzG , AUI -KTV uf. 194 | versch. 101, 00S do. RKYV Il un nk Ae do. CEisenb.-R.90 [ uf. 16/32| 1.1.7 193,506 bo. A VIII E 19174 Serbische atm. 95 82/00et. Je do. K.-Obl. L uf. 18/4 | 1.1,7 [101,10G do, X KIX uf, 191 94 | Siames.An:,uk.13 os 50bzE Bridw.-Hann. KVT e loo 7 de. XXDI unf. 1912/34 Spanische unabg.) 10j- V L, XRYVI 4 | versh.|99,7C@ bo, A VI unk. 19148) do. gr. abg. ?

T N A A KiTut.11 4 | 1,4,10/99,70:0 o, XVIL, XV: T mitt. bg.) á d U i P I! ul. 15 P LLT 100,00bzG Do, 0 RTY u E, do. : fi. abg.| 4 111,4.7.10!—,— do, XKXAIV uf. 1: 4 | 1.4.1 101, 10E H »o. Æ : i ult, Nov. aba| j 2 (O P L. L T 311 14166 Türk, Adimin,-A.! ‘ ;.11 187,90bzG do. Bagd.(L. -A.L 3,9 187,10H do. Kon! sol. 1829| 39 j do. unif. 1203 , 06j : A ukv. 1913 . j 3,8 194,20b¿G do. ult. Nov.! L L

=

4A 1, L. 1,4 L: 1; L 2 Le X, Li L E Le B

man NNND E Ii Zten tatt Fs Pi = pk jouet Doe

e ppa P Mi M m fn i f „fim pi pte p

pr Ds já —JI

E

C5

. C Se R E

s ie Sn Le Pa it I L D Pn Lt

28.108 Schiffahrtsaktien. “do. * Diskonto-Ges. 118,30bzG Bauv. Weißens. ¿ 90,90bz i: D unkv. 199,00G do, uït, Nov. Ei 171 ‘00bz do.L.Meveri.Co KüppersbwiG - E - Nordweftbahn ; 139 ‘00G

77,75G Arago, Dampfschiff 4/ 0 [4/1.i 176,75G Pngar. Kredit-Bank . — Baver.Celluloid E oll. Kom sr.-L. 99,00bzG do. do. neue i i „4 Do. onv. 99,90G Gr. Berliner . 184/00bzG ou v.19038t.À

3 7 : _— do. Hartst.-J. TT,T5G Deutsc{-Austral. D. 5 7 (411,1 1131,60G do. ult. Nov. —— 90G | Erfurt.e‘cki.Str. Samburg-Am. Padk,| s| 0 [41/1 1131,70bz | Vereinsbk. Hamburg - 171,256 | BazarGenußs® 90,69B Ftal. Hyp. 1899 99,00G rfurt.e'c : 90,90bz Jütl. Bdk. Vf gar, 99 10bzG do. ult. Nov.| — A 184à84, 50G | 2 0 L B (Elb, 100,50G Gr. Casseler .. .10/191,50G S0. Do Ton IE

] O

pSit.{1058B Elberf, Farben. Kunz Treibriem. 1 [1.1 148,50G do. Papierfabr. Sivferwo. Dtschl. 1 91,50bzG Elektra, Dresden Kyffhäuserhütte 80,00B Elekt.Licht u. Kr. Lahmeyer u. Co. 97,505 do. Lieferung . Lapp, Tiefbohrg. 298,00b3G | do, Liegni auhhammer : 290,00bzG do. Unt, Zürich Caurahütte j 220,50bzG | Em.- u.St.Ullr. do. ult. Nov. o 60G Egl. WolwVzA LederEycku. Str. ¿ P Erdmannsd. Sp Leipzig, Gummi Qu A i do Mets weiilerDgW. 0. o. neue 0 E Ido KölnEisenwo 143; 50 et. bzG Leonhard, Brnk. 103,50 et.bzG | EssenSteinkohle 188,26b¿G | Leopoldgrube . 188.90 bz Joh. Fab. Bleist. 277,75G Seoolds E 70 60G Fag. Manstaedt 206, 50b4G St.-Pr. 45 s do. Vorz.-A. 297,75 bi Auf, - Josefsthal 109,00bzG alkenst, Bard. 132,256 Lichtenbrg.Terr. 88,90G ein-IuteSypin. 137,00G LingelSchuhfbr. 256,00bzG eldm. Cellulose 150,60b¡G | Ldw.Lôweu. Co. 79, 75bzG Felten: u. Au 136,10bzG Herm. Löhnert . I—,— nkenb. 141,25bzG othr. Zement . 180,25G len3bg. ci 150,00G do.Eis.dopp.ab. 169,75G lôther Masch. 195,25bzG do. St.-Pr. 153.50bzG rankf. Chaussee 125,50© Lucfau u.Steffen 89 75et.bzB rausftdt. Zucker 185,60bz Luther Masch... 203,50 bz eund Masch. 366,50G Lübeder Masch. 95,80bzG iedri@bütte s :35,00G neue 164,25bzG Tiedrihelegen 93,50 LüdenscheidMet. 337.00b¡G ster u. 117,2 5bzG | Lüneburger W. 184 50G roeheln Buders 159 50 et.bzG | Märk.Westf.Bg. 440, 25þzG aggenauV 91,75bz@ Magdb. Allg.Gas 228,80 bz Saar Deus do. Baubank. . 219,90%z Geh ard u, Co. 234.7564 do, Bergwerk 5 111,90G & König 358,00bzG do. St.-P. 58,00bz Sus, (isen 186,00bz do, Mühlen 246,10bzG Gelsenkirchen 211,25bs Malmedie u.Co. 5Bá,75àù,50bz do. ult. Nov à212à211,60bz | Manne8mannr. |12 S tue E 25b4 r C, di 499,00 elsenk. U Marienb.-Kotn 2 : 34.00 E „Mark“Poril.-3|15 a3 00h Maschin. Baum|10 230,50bzG do. Breuer .| 6 101, '50bzG do. Buckau | 7 228,50 do.Vz.N.1-1666| — do.N.1667-2500| — do. Kappel .|24 Ms\ch{. u. Arm.St| 6 MassenerBergb.| 8 Mech.Wehb.Lind.|11 do. do. Soerau| 8 do. do. Zitiaun|14 Mechernich Bw |i. L, Meggen. Wlzw:. Mend. u. Schw. Mercur, Wollw. r. Paul Mever MilowicerEifen Mi und Gene erg Müller Gemem 8 Müller, Speisef.|15 Nähmasch. Koch 11 Nauh. \äuref.Pr.|i.L. Neptu:nSGifw. f N. Bellevue i.L.|oD R MAAS —- runewalbd| Nen Msten A — do. München \ Neue Bodengc®. N. Oberl. Sue 84 L Neue Phot.Ge\,| 0 | 0 |4 111 N baiev TiL. Do fr.Z.46 pSt.

86/40G 131,80432à31,70 neue 168,50G Bedbrg.Wol-J. 86,75G Danitnva. Rhederei 411.1 |[—,— bs Wars, Em E - E J. P. Bemberg E Hansa, Dampfsciff.| 8| 6 1411.1 (149,10bz do. Disk.-Ban! 189,00G Bendix Holzb. —,- do. ult. Nov.| 149,10449à4940à,305z | Westdeutsche Bodenkr. 148,75G Bg.-Märk.J. G. —,— Kopb. Dyfsch. Lit. C| 5] 0 1411.1 191,50G Ens Ute TE a 186:00b3 Berge DE: Ar Neue Stett. Dampf.| 0|i 09| fr. Z.|—,— diener Bankverein . 136,0

86 25G Reocdbeutiher Lioyd/4 i 0 1411.1 1101,00bzG do. K ult, Nov 0 D Aub L, 86,75G do. ult. Nov. 100, 80Gá101bz | do. tnionbant | pra do: É rot fat C3 00G Sei Mee el 810 11 A Württ Bank:Anftali 7 17 [148,50G do. Zichorienf, 81900 Ver. Elbsiffabrt . .1 8/0 1411.1 197,00G do. DVereinêhanf | 7 | 7 114800G do. Damyfm.

82,10b¿G tionen von Banken. do. Elektr.-W. S SGUIRBLSERNSRNONER, Bank E bés ‘Eisenb,/4 | 1.1.7 [94,00bz@ | v. „do. V-A.

do. Gub. Hutf.

C A amb.-Am.Pck. rz. 1004 |15,5,114—,— Ctrbk. f. Eisbw. rz. 103/4 | 1.1,7 197,40G Ci,

——— Nordd. Llovd ra. 100 a 1.4.10[100,00G Bk.f ortent. Eb. uk. 1714411 L117 I—,— do. Tuttenw.W.

E de, 08 unf.13 1a. 100/44 1,410 100 50bz a do Masch.-Bau

Wi ». 83, 85, 94 rz. 10014 | 1,4,10197,00G do. Neur.K.Vi.

R 14, 1902 rz. 100/4 | 1.4.10196,75bzB Industrieaktien. do. Rüd. Hutk.

: Hiesige Brauereien. do. Sped.-Ver.| 5

r L N 2A Dividende |vorl|lekt| Zf.[2.-X] _ do. do. V.-A

erlin.Unionsb.| 3 |— [4 1.10188,00bzG | do. Terr.u.Bau B 4 |1.101101,25bzG Bernbrg. Masch. 10/110 [00bzG VBerth. Messina 107,25G Berzel. Bergw. 99 0G Beton- u.Monb. 792 5G Bielefeld.Masch. Bing Nrnb. Birkenwrd. VzA. Bismarcfhütte ./18 do. neue Blumweu.Shn. Boch. Bgw. abg. Bochum. Gußst. 5 „Do. ult, Nov. 0 215,30bz G BodgBer!l.Nord| 5 0/162 75G do. HchbSchHnhA .10|192,50G do, Kurfrstd. ï.L. 1.9 1238,00 et.bzG | Borsigw. Terr. 1.101132 ‘00G Gb. Böhler u. K. 1,10/197,00G Bösperde Wlzw. 1.10/215,50G Braunk.u.Briket|12 1.10184 80b;G Brns{hw. Kohl./1: Brauereien. do. St.-Pr. 1.8 [111,00B do. Futesp. 14 | 1,10/150,00 et.bzB | Bredow. Zucker| 9 1,9 187,00G Breitenb. Zem: 10 1.10/101,00G Brem. Allg. Es.| 53 .10/146 50G do. Linoleum|17 | :10/311,25 et.bzB | do. Wollk. .14 .101313 60G Bres!.Spritfabr 20 |— .10/166,00G do. Wagb.Linke 20 22 ft 25G do.Vorzugs-Akl,| ¿i| 44 82,00 et.bzG | Brown Boveri|11 [11 126.00 et.bzG | Bruchsal, Masch./25 25 120 A Srünina u.Shn./10 10 Brûxex Kohblnw,|19 21 Buder. Eis. A-C| 8 | 6 Eya.Busch,opt.I/15 | 12 Busch Mac: aon. 119. 4 565 E L Butkke u. K. Met.| 61 61 160, E Galmon, Usbeft! EarlobüitteAltw| 7 Tj 7 Caro!. Braunk./28 30 Carton. Loschw.|/19 19 do. 16801—2600| 9 | 9 Gart.M\ch.uFagl\i. L. o. Caffel. Fodersthl.|/12 12 (Fharlttbg. Wass. 14 Gharlotterbütte| 8 6 Ghem. &.Budau|12 [12 do. t o.St.-P:.112 112

æœ|]] t () wy | = 8

_—,

n 5 thes pral

|

10ck if un p Ar ES

90,10et.bzG | Jüt!. Kred.-V. F 90,10et. bzG E E Y 90,10et.bzG

H d

ck_— —_—

E I Pur Pt Pry gy Per Jrs Peerk Pk F S

Hls Ha Ms pa pla je +ck | r. _——_

E Co D 2

r 0 s 1 pet pmk jk enk permdk Pren prr Jeai srndk D — e 090 B E AS J d deend park Es

T: _

d

Ms M Pet fund D Put Penn fes Prei V6 Perm [fts de: Pera P

Go A pr pu jd

)/101,00G Hamb.-Altonacr|10 | 4 d bo Ao V N 194 10 Hamburger ° [10 ¡19 .11177,50B do. do. G.-P. 1874 ß 191,506 E ult. Ñov. E bb do Tons! 193,00G (nuover « . S: * do. v.1903 Lt.C “T do. Vorz.-Akt. 82,29B t. Ung. Stb. alte 114,50G t eid) [berger . a T : 1874/3 119,00G ildesh. Po ne Â Fe A , 1885 499,59bzG Magdeb. Strb.) 162,50bzG * Ergänzungsneb|3 99. 50G tarienb.- Bndf.| 125,00G | Gold-Prior 99,59G M ’ccklenburg. kv. 154,25B Pilfen-Priesen 3199. 60G Niederwaldb. . 24.206 Reichnb. Pard. (Silh,) 99,80bzG Posen.Straßenb 172,00bzG Ung.-Gal. Verb.-B. . 100,00 Stettiner .. 151,00G Vorarlberger 100,00bzG do. Vorz.-Afkt. 152,00G rade - 101,00bzG Strausba -Herzf 147,00G Dux-Bodenbach 93,80G Südd. Eisenb. . 116 75bzG do, Lt Pld.s 5. W, 93,80bzG V.Eisb.-Bir. Vi. 66,50bz;G dos. ITI in 4, .191,590b¿G Westd. Eisenb. 53,00G DA. Gilber- Prior. 99,75G Würzh. Straßh.| 114,50G do. Gold-Prior. . 7 199.70b4G ¿0 N in ronen C G ur-Praa ole 7 (08 00G Ausländishe Eisenbahnstamm- und Fünffird ‘cchen-Barcs 120'30G DUBR R L Rasch. Oderb. Gold 89 7 1100 60G Aussig-Tpl abg 18 | 11 4 —— 0. 100,89G BrünnerLokalb 16 fl 4 |L1 —_— -y Silb.-Pr. 89 499,00G Buschtherad. B| 13 19 14 | ¡1 —— Gemerc Es gle. 0. 80bG 4 . Nov.) — eid 190,80bzE E «t. ae gr.P-A| 5 | 105,00B Oeft. -Ung. “Sth. 1895 100,20G Graz- „Köflac . | 73 -—,— L

Z do, 101,30G Kaschau-Oderb| 4 T RA Naab-Oedenb. Wb. 83 192,00 Kronst-Harom. 5

if pa f tas D {H omb.) 92,79G Lemb-Czernow|8?/2| —,— 9. o. neue a. F Oe.-V.St.i.Fr.| 6,6) — do. do. OBE 193,80B do. ult. Nov.|

187,80bzG Do. uit No 6 j

D t. A mi

D D O =

_—_

nr

iz pr ft C C7 Ta Pms frank CIT unk T Bao fet fr Pen Pana Punk Crt Qn f 7 fn Prt fert °

L at jut jremi Pren pra pern drei fremd Pran eem fert pm funk bars e pak fund J en) baus x} aJ fund viŸ fuak J fred: jem J D

A J fernt Parr Pau n} 2] LS3 I C5 5 M Er S r v B POONNSNIO

U nigA e

193,00 Fe 204198 ,10bz

139 0G 324/00bzG 312,00bzG 149,25bzG 119,75 65, 25bzG 108,00 116,00 71,35bz 270,00bzG 288 40b 11828

5bz 39,30G 78,60G 92 50h 107,25

E

S _—

c C ves D D B

g 1 jed D: D

Sox Cn ZE

Q ” R —-EEE —_

T pad s D l 4

too D —

pes ctn pt di fin pin pm ¡fs pin Pi Cin pl pl pn V ps

So d e de n S E A 1 Eu En 0D | Sn A 1D D D 1D S S 8O A D D J O D O S S Se S A Ss Ss D T e S Ls D D 1 A 1 e Ae 1E e Aa 1 S A L A |

h et Z

v

u — A qu e E

C r

Dr or U L 1 1 j Mr Pr r E E T O m L N Prm Pret Pk LOO O fred freck Pur Pren Jrr Prei Perth Pert Jerk Peck Pren þrrcá J N N J] I A J J J I A J pni funk

| ck S Es E

pad pi jed

dradi jmd fond E S

pa Hre C4 3] pk pru T R CSCS ” des ndes 1092

p

tis pin CIS C QIT plan pîin jl pin ps ja n (ie ba: pl f fn p Dts pa ps his 13e dan jn P tfi (Dm ps C C

0D O E pt Fr Fi jt Lenk Prt O O EO

O - E

s

ck_—_ l

—

L BEAE E E C23 P V

orr Q

t

° @ D

me e

_——

p s D —A C O0 00 001 2 00 DIMRMRNROIOD

L: O pk C mde Ce V E

Prt fen —1 2

pu4 pam I fer I Prt Prt Peck I

v C7

Sun pa MWNDHNO tur —

P M P C5 7“ 13,4 Wr DADEN os ura D CATESEA C 0D fual bri C D O0

S T

—_ n

af # | e

Ls «G: t e

S

! Do

Me pa

ip Bst bu bk heut: pee S

L

e bfi pit jft pas dd, pf ps 9 S p S % j E EER E

—_—_— _ L“ 107. ur 20tch [S

S E E in Ca L R De E Au

6

elo P11 | K | i e D] ls Ml pi (fs bin. p E p pn p S

| eat] o%2| | Ao | S-A

I i pt pem er pam ferti Pera jene jer

cs

ch (F) t t Ub ri

i Li

Ls Donau Dpf. 82 rz. 190/4 | 15,1 78,00B Bo tv. u. neue 6 M Bs m Draus. V, nkaktien. olleWeißb.abg 94,00G Ms : De llscbeBierbe 7E Os E Friedrichshain : 95,406 Amsterdamer Bank .| 84 | 9 ]198,60G ebhardt . R. Untw. Zentralbank . .| 74 | 74 1172,50G Germania . 17,506 Badische Bank . .. (8 —,— ilsebein . 196.00G Banca Com. Jtal. | 9 | 9 1169,00G Kaiserbrauerei . 74,75bzG Banca Gen. Rom. .| 9 |9 . Königstadt . 58,50G Bk, f. Brau-Ind. [600 00bzG Landré] Teißbier 58,30G Bk. f. Sp. u, Pr. abg. Ls ,50b,G | Löwenbr.H-Sch 101,70bzG Barmer Bankverein „| 7i 134,10bzG Münch. Braußh. 84,25b; do. Kreditbank . 6 1108, ‘90G aßzenhofer . Bayer.B?. f,.Hand.u.J. 104/,50G fefferherg . Bayer. Handelsbank ,| 8,06| 8,05|—,-— Schöneberger . Berg.-Märk. Elberfeld| 84 | 84 1162,60G Schultheiß Veriiaer Vandelege, Ì 180,10 bz Sandau. Bera 6e, ult, Nov. 79,902180,10bz | Berein8br. abg.

do. Dupoth.-Bank| 6 | 63 #126,00bzG do. St.-Pr.

j d 2 enera - G 5°/1123,20B Miktoria . Aus ti bo, Mak'er-Vercin| 4 4. E U wär ig

87,006;G Coburger Kreditbank 5 794 25G Düsseld. Adler .| 4

8700 0IG Com.- u. Be -Bank| 54 | 54 [115,10bzG do. Dieterich|11 89,00bzGO de. t. Nov. 115,30 do. Hôfel , | 8 87/106zO Creditverein febiaet 74 | 75 1256,756G Krankf. Henning 8 94 10bz¡& Dînische Ldm.- Bank| € } 1131,89bz Germ. Dortwa.11 87 20b¡O Danziger Privatbank 74 1129,60bzB Gevelsber racu. D 94 205:B Darmst. Bank Gld. (6 | 6 |—,— BlickausGelsen.| 9 94/106;O bO Marfstücte| 6 | & 1136,50bzG Hanau Hofbr. .| 34 87,25 ¿O bo, ult. Nov. 136,59bz enninagerReifh| 3 89,75 bi Deguer Landesbank| 64 | 64 1115,00B ercules Cassel 10 87,10bz® Deutsch-Asiatische . .| 8 | 84 147.90bz Be Cassel .| 6

R O ins U O0 A — Mur s I D D t r: -

prak jr pru Prem pra erma Perm Predi Prem Puanià part Jarmen jon prr þadk

D Gd. S E h: D D M. S

inn MORMNA— I N NS

—_— m Q RS

RDRRRRDR

_— _— — M — S | 00M ERA T o00n0 [ay

Ps Es E E E Jn fernt n} Faro Prok Parnà pem

t

Ihk N N A A A ri =A | O0 A A s U ent J "I E Pet ift N F

C1 fet puned prak prt jer O

i ]o

dD

CONRNN

1 —AMI

mei prt

prak jun prnd pak pri C pn breâ C7

e E Ey G buen fern pin pr C ferti premdi juni fre S-W S s .

C

C5 C5 ln n pin pl D p ft Ba pf C I iun Fand jus jèns anti jut jun Fanli uad sul, anb Furt fra ft C10 0 T0 T0 T0 U T3 T3

A I tOO p Prem Porn Jed rect Jr Perm prach uen jrnab resò

Otto S ta t Fs La La L S, F F F P j Ps 1E P P

. * — J J bri o} 4 N A

ul Nov.

ile m [Dot bn bo bob D D bn bb Cs ao i Fa F L jf j Er U I j j jm j Pa Pa E É

i pi pat jdk pre pmk pra bnd prr .

S ala E

e

m t O

o j j D tre

_— D D

prak prA jed prr

1886, 1885 d U 1894; 1896

d. 1904 unk. 1913 Da. Kom.Ohb.01 uk.10

5 C9 Lo 00 =ck

22D r C2 CN pá C5 H — -

Et Ei

L Sni 2 020. - —

pend pu

1“

A bas

-

pk prt porn pa Pr pre Por jak ck44

D Mrs Zes | | SSan | co |

S fim frem Sam Prem Jana rend arma Prem emed eem Jet Sre ema ermme Jem pen Jemen pati fork semem ememe Pre dend pru fran pr prak porn fra rend jer Park pra ferti rand fr pra prt dek Perk Pk Perl prr Puk Pren dend prechen br Jrr pen derd enk [mmdk þrd

cia | C | E

1m 1 C7 H 1 S Dunk Jra pmk bent Prets (IA OOMOO 2 pi C E di *

E E O E O HER pu em] fend punt du fand fdb n] 2] 2 SSSSSSSSSS:

—_—— wo |

(i pêms p zes Ot [ry T pl 3 0 a ¿5 2 m 2 715m Ci U A bin A A O gn L a D U gOen En 6 F Hr D p55 L B 1E P p D E D E D

p ml 4 Junt fans Jura SADARE per prak jer e

5

pin ps pie pi p Pes pn -

S S

bo s dD woe

E Lr) t a ps DD prt pen enk I)

S —/

1 1 1 1 l 1 1 1 ¿A A 1 1 X

fun 2 df pfd D

if fta a _——_ s S S Je Ius fund

O

c mag e pm dem fmd pra fm pamed fun

E Li L 1, 9 4 L Li L 1 ¡ L, L L, 1

U M —Ì 2A bund J J 30 25 i ta O va C paá

e N

i 1560G * | Gust. Genschow 4109,90G Gerb-Frb. Renn 241/00 et.bzB | do. neue 116,50 as Germania Porl. 189, 25 Gexrresb.Gla3h. Gel, | f, Ge e iese, Zemen Gildemeister&@ 8 Us „Giraies&C ladb. Spin Gladb. Woll Ind) 6 Glas-MSthalke Glauzig, Zucker

Wf g E C M

58,30à158,25bz | bó. do: Ser 2 do. ult. Nov

1130,10G 6.197; ‘70bz S Raab «Oed denb 191 ‘00b;G Salzh. E.u

‘199,10bzG Sdöft. (L)

| {ns Twang „Dombrowo . 2E 89,60B urs?-Chark.-K. 158 r ; “1 2400828 90bs | do, Do. 1889 i.199,30bzG do. ult. Nov.| 24,00A23,90bz | gpogtau-Jar.-Ar É %.199,80bzG Szatux.- «Nag. ;| ) | A 1, Moskau-Fursk . Î

do S | Pud fé O

E we4

M2 ih f E E E j A 20) | P i En Pr En

O Frei 93 M

dS

La

f pk dus s

p Li

EB R A

_— S, | -0|]

Es

5 6: Kursk-Kiew . 101, 10G Penniviv i Di 6x1 6 C Era: Lodzer Fabrikbahn .

9400zG | ho. ult. Nov. —142/3081,80bz | Mosfau-Kasan 1 99 490,00bzG Amsterd.-Rott.| 3 | 3 [4 | 1, Moskau-Kwo,-2 „Wor. cs

C O O C C S

a» C F E e S Ink fr Jrs Prei pem Pak eri prak ar} J frck pem prt J SSET=ES

an e t Aw Omma | 26 j l

do O D

9 | N

* 2.

10 O mk fk bnd J J bend C) =I 5 E E SO GA E Puck pen pat Jud fue J J

D 7

I -

——————— T

O 2 et R a per E fwd pen e] S (2E

dD N

pf pfen pn D

do

Gor Masch, kv. ¡bz Grepp. Werke . 360,320þ4G | Grevenbroich . 168/'00B Grißner Mas. — Gr.Licht,Bv. ab. 117 10B do. Terr.-Ges. 204,00bzG Gr.-StreblGem 186,000z E. Gundlach . 105,00bzG Alfr. Gutmann 116,90dz Stu. Masch 114,25bz4 S8, Hagelber N 46 12G Rh 329 1 9 2

N —

%Ÿ Co è

Jen pad fond Junt fred red dend Jona jun und prak jen dek bend T S P e De f 1 C Part Pun Jrné DD O bO O C5 N N Mr pmk juni Jf CIS jk

CILAI

_—_ SD-HAOID

dia: nts

I Peti Trat Prets 2m Peti ‘F U Prets Juri das Deni Jura port

“aa: “D o

D gli pi dek L T r A R _ : S»

a A] mi A mt bad t I C

I5

O

i t mt 4

D M * Id med prr jmd J pr pee derb pre c

9230bG | AnatlvolleLIf 6 | 6 |4 I Da, 98.00G do. 602/616 411 do. do. 25,00G do. ult. Nov. “t Mosfau-Riésan .,. )1100,75G Gotthardbahn | 7 | 6,6 14 | 1.11— Mosk.-Wind,-NRyb. 97 190,90G do. ult, Nov. —__ do. do. 8234 U e 50bzG talien. Merid.| G6 41 LT--- R äsan-FRosioo:. j log 39 do. ult. Nov.| 35,1 Riäsan-Uralsf 1894 193,00bzG Ftal. Mittelin.| 3,4|i.Rdi4 | L11—, de. do. 1897 t 93,1 09bzG do. ult, Nov.) : do. do. 1829 vi ! 194,54 (5 Lurxrb. Pr.Henri| 6 | 5 [s | 1.1 113,204 R e es 10 7 B 9,60G do. ult. Nov.| —à130,75bz Si i1De Oftbahu 1897 ich 1 91,506 Sard. S:k.-B./52/5\i Rd/6 [11 —_— 76 1998 10191, 70G S Sfiliamcl d 0 5) Y la dos, 1901 un!s, 15

S Qm S —ck B Mim pn Jerk fri Dornt Penk R) pla ¡Dn

J Jani poeil Feli Jtts Puntd: prr ed pra 1s jun: fut

S

87, 10b; 6 Deutsche Ansievt, . 18 | 8 1145,25bz öcherlbräu ..| 0 487,00b ¡O Dau iche Ban! S ? 1247,90bz I ¿4 «A4 s 4 50S t, Nov, —à247,75bz uager Posen | 84 87, 10bi ¡O ; Di 7 F» u, ebel: ; 1107.75 Jsenbeck u. Ko.| 0

Bs S

» jdk j, bk prnd bard

50B Mas 77.00 eLdzV amb.E 3,50bzG Hd.Be f. 'Vrèb, 10,00bzG d.Belleallianee Fes Hannov. Bau.

R S

P 9 00 N O00 Wr OuID

Tia

teà pet E) Pk pet lmt C but m] J] J J J 2JO but Jed

Dat T0 1 n Hi

H b}

»ckck N D ot

Wi 4). D «Bk, [97 -Y1 | versch.!- ‘ Í (3 3 9 ;7 9 ¿G Do. V Tr unf. 1912, 2 ti 1,17 ¡01 25bzE Do Ÿ unt. Ri 7 87, 395 do, D0 s; U. Ta, P 1d J 1,4 7 99.7 70 UG-L i

aa S

E ti V fnt enk T funk don pri pft do n

Ct R

124,00bz do, Immob. 196,25 bzG | do. Ms. Egest 196,75G Harh.-W. Gum.

do. 1905| 4 So, 1908} 4 x f 100 653 f 400 Hof 3. 4“ v. St 183,00 bz ch V LL, S1 vers 199 ‘606; g b B82 124) l ult ole E. 18: 2,7041830 \ 4182, 50bs4 B I, X11 uf,1910/4 1 vers, 199,60 /bzG do. Hup - Emu, , . A[3i]

a

—_—_ — Dn irn pr bn juadé E pr pern pern prdá park Pru prr drr prmdk pen funk fr pri fark pre pern Pk pur puri fork run jar drn Send fun brnak per SÎ S TE P M «Di 0 Q S . .

L S SNEEE E ETNQUE

E Pomr Prnk ‘F S O Lad Enno co R i Ma R O EED

A Pad pati Fre n

ps 0 S2)

E # purá C

1909 / 276 p. 17 (Deutscher Reichsanzeiger, Tue, 23 Nov 1909 18:00:01 GMT) scan diff